Update 2025-04-01 4020 candle_min
This commit is contained in:
750
332570/min/candle-20250401.csv
Normal file
750
332570/min/candle-20250401.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212800,1390164845,3215,3215,3215,3215,7602
|
||||
20250401,212700,1390164845,3215,3215,3215,3215,0
|
||||
20250401,212600,1390164845,3215,3215,3215,3215,0
|
||||
20250401,212500,1390164845,3215,3215,3215,3215,0
|
||||
20250401,212400,1390164845,3215,3215,3215,3215,0
|
||||
20250401,212300,1390164845,3215,3215,3215,3215,0
|
||||
20250401,212200,1390164845,3215,3215,3215,3215,0
|
||||
20250401,212100,1390164845,3215,3215,3215,3215,0
|
||||
20250401,212000,1390164845,3215,3215,3215,3215,0
|
||||
20250401,211900,1390164845,3215,3215,3215,3215,0
|
||||
20250401,211800,1390164845,3215,3215,3215,3215,0
|
||||
20250401,211700,1390164845,3215,3215,3215,3215,0
|
||||
20250401,211600,1390164845,3215,3215,3215,3215,0
|
||||
20250401,211500,1390164845,3215,3215,3215,3215,0
|
||||
20250401,211400,1390164845,3215,3215,3215,3215,0
|
||||
20250401,211300,1390164845,3215,3215,3215,3215,0
|
||||
20250401,211200,1390164845,3215,3215,3215,3215,0
|
||||
20250401,211100,1390164845,3215,3215,3215,3215,0
|
||||
20250401,211000,1390164845,3215,3215,3215,3215,0
|
||||
20250401,210900,1390164845,3215,3215,3215,3215,0
|
||||
20250401,210800,1390164845,3215,3215,3215,3215,0
|
||||
20250401,210700,1390164845,3215,3215,3215,3215,0
|
||||
20250401,210600,1390164845,3215,3215,3215,3215,0
|
||||
20250401,210500,1390164845,3215,3215,3215,3215,0
|
||||
20250401,210400,1390164845,3215,3215,3215,3215,0
|
||||
20250401,210300,1390164845,3215,3215,3215,3215,0
|
||||
20250401,210200,1390164845,3215,3215,3215,3215,0
|
||||
20250401,210100,1390164845,3215,3215,3215,3215,0
|
||||
20250401,210000,1390164845,3215,3215,3215,3215,0
|
||||
20250401,205900,1390164845,3215,3215,3215,3215,0
|
||||
20250401,205800,1390164845,3215,3215,3215,3215,7602
|
||||
20250401,205700,1390164845,3215,3215,3215,3215,0
|
||||
20250401,205600,1390164845,3215,3215,3215,3215,0
|
||||
20250401,205500,1390164845,3215,3215,3215,3215,0
|
||||
20250401,205400,1390164845,3215,3215,3215,3215,0
|
||||
20250401,205300,1390164845,3215,3215,3215,3215,0
|
||||
20250401,205200,1390164845,3215,3215,3215,3215,0
|
||||
20250401,205100,1390164845,3215,3215,3215,3215,0
|
||||
20250401,205000,1390164845,3215,3215,3215,3215,0
|
||||
20250401,204900,1390164845,3215,3215,3215,3215,0
|
||||
20250401,204800,1390164845,3215,3215,3215,3215,0
|
||||
20250401,204700,1390164845,3215,3215,3215,3215,0
|
||||
20250401,204600,1390164845,3215,3215,3215,3215,0
|
||||
20250401,204500,1390164845,3215,3215,3215,3215,0
|
||||
20250401,204400,1390164845,3215,3215,3215,3215,0
|
||||
20250401,204300,1390164845,3215,3215,3215,3215,0
|
||||
20250401,204200,1390164845,3215,3215,3215,3215,0
|
||||
20250401,204100,1390164845,3215,3215,3215,3215,0
|
||||
20250401,204000,1390164845,3215,3215,3215,3215,0
|
||||
20250401,203900,1390164845,3215,3215,3215,3215,0
|
||||
20250401,203800,1390164845,3215,3215,3215,3215,0
|
||||
20250401,203700,1390164845,3215,3215,3215,3215,0
|
||||
20250401,203600,1390164845,3215,3215,3215,3215,0
|
||||
20250401,203500,1390164845,3215,3215,3215,3215,0
|
||||
20250401,203400,1390164845,3215,3215,3215,3215,0
|
||||
20250401,203300,1390164845,3215,3215,3215,3215,0
|
||||
20250401,203200,1390164845,3215,3215,3215,3215,0
|
||||
20250401,203100,1390164845,3215,3215,3215,3215,0
|
||||
20250401,203000,1390164845,3215,3215,3215,3215,0
|
||||
20250401,202900,1390164845,3215,3215,3215,3215,0
|
||||
20250401,202800,1390164845,3215,3215,3215,3215,7602
|
||||
20250401,202700,1390164845,3215,3215,3215,3215,0
|
||||
20250401,202600,1390164845,3215,3215,3215,3215,0
|
||||
20250401,202500,1390164845,3215,3215,3215,3215,0
|
||||
20250401,202400,1390164845,3215,3215,3215,3215,0
|
||||
20250401,202300,1390164845,3215,3215,3215,3215,0
|
||||
20250401,202200,1390164845,3215,3215,3215,3215,0
|
||||
20250401,202100,1390164845,3215,3215,3215,3215,0
|
||||
20250401,202000,1390164845,3215,3215,3215,3215,0
|
||||
20250401,201900,1390164845,3215,3215,3215,3215,0
|
||||
20250401,201800,1390164845,3215,3215,3215,3215,0
|
||||
20250401,201700,1390164845,3215,3215,3215,3215,0
|
||||
20250401,201600,1390164845,3215,3215,3215,3215,0
|
||||
20250401,201500,1390164845,3215,3215,3215,3215,0
|
||||
20250401,201400,1390164845,3215,3215,3215,3215,0
|
||||
20250401,201300,1390164845,3215,3215,3215,3215,0
|
||||
20250401,201200,1390164845,3215,3215,3215,3215,0
|
||||
20250401,201100,1390164845,3215,3215,3215,3215,0
|
||||
20250401,201000,1390164845,3215,3215,3215,3215,0
|
||||
20250401,200900,1390164845,3215,3215,3215,3215,0
|
||||
20250401,200800,1390164845,3215,3215,3215,3215,0
|
||||
20250401,200700,1390164845,3215,3215,3215,3215,0
|
||||
20250401,200600,1390164845,3215,3215,3215,3215,0
|
||||
20250401,200500,1390164845,3215,3215,3215,3215,0
|
||||
20250401,200400,1390164845,3215,3215,3215,3215,0
|
||||
20250401,200300,1390164845,3215,3215,3215,3215,0
|
||||
20250401,200200,1390164845,3215,3215,3215,3215,0
|
||||
20250401,200100,1390164845,3215,3215,3215,3215,0
|
||||
20250401,200000,1390164845,3215,3215,3215,3215,0
|
||||
20250401,195900,1390164845,3215,3215,3215,3215,0
|
||||
20250401,195800,1390164845,3215,3215,3215,3215,7602
|
||||
20250401,195700,1390164845,3215,3215,3215,3215,0
|
||||
20250401,195600,1390164845,3215,3215,3215,3215,0
|
||||
20250401,195500,1390164845,3215,3215,3215,3215,0
|
||||
20250401,195400,1390164845,3215,3215,3215,3215,0
|
||||
20250401,195300,1390164845,3215,3215,3215,3215,0
|
||||
20250401,195200,1390164845,3215,3215,3215,3215,0
|
||||
20250401,195100,1390164845,3215,3215,3215,3215,0
|
||||
20250401,195000,1390164845,3215,3215,3215,3215,0
|
||||
20250401,194900,1390164845,3215,3215,3215,3215,0
|
||||
20250401,194800,1390164845,3215,3215,3215,3215,0
|
||||
20250401,194700,1390164845,3215,3215,3215,3215,0
|
||||
20250401,194600,1390164845,3215,3215,3215,3215,0
|
||||
20250401,194500,1390164845,3215,3215,3215,3215,0
|
||||
20250401,194400,1390164845,3215,3215,3215,3215,0
|
||||
20250401,194300,1390164845,3215,3215,3215,3215,0
|
||||
20250401,194200,1390164845,3215,3215,3215,3215,0
|
||||
20250401,194100,1390164845,3215,3215,3215,3215,0
|
||||
20250401,194000,1390164845,3215,3215,3215,3215,0
|
||||
20250401,193900,1390164845,3215,3215,3215,3215,0
|
||||
20250401,193800,1390164845,3215,3215,3215,3215,0
|
||||
20250401,193700,1390164845,3215,3215,3215,3215,0
|
||||
20250401,193600,1390164845,3215,3215,3215,3215,0
|
||||
20250401,193500,1390164845,3215,3215,3215,3215,0
|
||||
20250401,193400,1390164845,3215,3215,3215,3215,0
|
||||
20250401,193300,1390164845,3215,3215,3215,3215,0
|
||||
20250401,193200,1390164845,3215,3215,3215,3215,0
|
||||
20250401,193100,1390164845,3215,3215,3215,3215,0
|
||||
20250401,193000,1390164845,3215,3215,3215,3215,0
|
||||
20250401,192900,1390164845,3215,3215,3215,3215,0
|
||||
20250401,192800,1390164845,3215,3215,3215,3215,7602
|
||||
20250401,192700,1390164845,3215,3215,3215,3215,0
|
||||
20250401,192600,1390164845,3215,3215,3215,3215,0
|
||||
20250401,192500,1390164845,3215,3215,3215,3215,0
|
||||
20250401,192400,1390164845,3215,3215,3215,3215,0
|
||||
20250401,192300,1390164845,3215,3215,3215,3215,0
|
||||
20250401,192200,1390164845,3215,3215,3215,3215,0
|
||||
20250401,192100,1390164845,3215,3215,3215,3215,0
|
||||
20250401,192000,1390164845,3215,3215,3215,3215,0
|
||||
20250401,191900,1390164845,3215,3215,3215,3215,0
|
||||
20250401,191800,1390164845,3215,3215,3215,3215,0
|
||||
20250401,191700,1390164845,3215,3215,3215,3215,0
|
||||
20250401,191600,1390164845,3215,3215,3215,3215,0
|
||||
20250401,191500,1390164845,3215,3215,3215,3215,0
|
||||
20250401,191400,1390164845,3215,3215,3215,3215,0
|
||||
20250401,191300,1390164845,3215,3215,3215,3215,0
|
||||
20250401,191200,1390164845,3215,3215,3215,3215,0
|
||||
20250401,191100,1390164845,3215,3215,3215,3215,0
|
||||
20250401,191000,1390164845,3215,3215,3215,3215,0
|
||||
20250401,190900,1390164845,3215,3215,3215,3215,0
|
||||
20250401,190800,1390164845,3215,3215,3215,3215,0
|
||||
20250401,190700,1390164845,3215,3215,3215,3215,0
|
||||
20250401,190600,1390164845,3215,3215,3215,3215,0
|
||||
20250401,190500,1390164845,3215,3215,3215,3215,0
|
||||
20250401,190400,1390164845,3215,3215,3215,3215,0
|
||||
20250401,190300,1390164845,3215,3215,3215,3215,0
|
||||
20250401,190200,1390164845,3215,3215,3215,3215,0
|
||||
20250401,190100,1390164845,3215,3215,3215,3215,0
|
||||
20250401,190000,1390164845,3215,3215,3215,3215,0
|
||||
20250401,185900,1390164845,3215,3215,3215,3215,0
|
||||
20250401,185800,1390164845,3215,3215,3215,3215,7602
|
||||
20250401,185700,1390164845,3215,3215,3215,3215,0
|
||||
20250401,185600,1390164845,3215,3215,3215,3215,0
|
||||
20250401,185500,1390164845,3215,3215,3215,3215,0
|
||||
20250401,185400,1390164845,3215,3215,3215,3215,0
|
||||
20250401,185300,1390164845,3215,3215,3215,3215,0
|
||||
20250401,185200,1390164845,3215,3215,3215,3215,0
|
||||
20250401,185100,1390164845,3215,3215,3215,3215,0
|
||||
20250401,185000,1390164845,3215,3215,3215,3215,0
|
||||
20250401,184900,1390164845,3215,3215,3215,3215,0
|
||||
20250401,184800,1390164845,3215,3215,3215,3215,0
|
||||
20250401,184700,1390164845,3215,3215,3215,3215,0
|
||||
20250401,184600,1390164845,3215,3215,3215,3215,0
|
||||
20250401,184500,1390164845,3215,3215,3215,3215,0
|
||||
20250401,184400,1390164845,3215,3215,3215,3215,0
|
||||
20250401,184300,1390164845,3215,3215,3215,3215,0
|
||||
20250401,184200,1390164845,3215,3215,3215,3215,0
|
||||
20250401,184100,1390164845,3215,3215,3215,3215,0
|
||||
20250401,184000,1390164845,3215,3215,3215,3215,0
|
||||
20250401,183900,1390164845,3215,3215,3215,3215,0
|
||||
20250401,183800,1390164845,3215,3215,3215,3215,0
|
||||
20250401,183700,1390164845,3215,3215,3215,3215,0
|
||||
20250401,183600,1390164845,3215,3215,3215,3215,0
|
||||
20250401,183500,1390164845,3215,3215,3215,3215,0
|
||||
20250401,183400,1390164845,3215,3215,3215,3215,0
|
||||
20250401,183300,1390164845,3215,3215,3215,3215,0
|
||||
20250401,183200,1390164845,3215,3215,3215,3215,0
|
||||
20250401,183100,1390164845,3215,3215,3215,3215,0
|
||||
20250401,183000,1390164845,3215,3215,3215,3215,0
|
||||
20250401,182900,1390164845,3215,3215,3215,3215,0
|
||||
20250401,182800,1390164845,3215,3215,3215,3215,7602
|
||||
20250401,182700,1390164845,3215,3215,3215,3215,0
|
||||
20250401,182600,1390164845,3215,3215,3215,3215,0
|
||||
20250401,182500,1390164845,3215,3215,3215,3215,0
|
||||
20250401,182400,1390164845,3215,3215,3215,3215,0
|
||||
20250401,182300,1390164845,3215,3215,3215,3215,0
|
||||
20250401,182200,1390164845,3215,3215,3215,3215,0
|
||||
20250401,182100,1390164845,3215,3215,3215,3215,0
|
||||
20250401,182000,1390164845,3215,3215,3215,3215,0
|
||||
20250401,181900,1390164845,3215,3215,3215,3215,0
|
||||
20250401,181800,1390164845,3215,3215,3215,3215,0
|
||||
20250401,181700,1390164845,3215,3215,3215,3215,0
|
||||
20250401,181600,1390164845,3215,3215,3215,3215,0
|
||||
20250401,181500,1390164845,3215,3215,3215,3215,0
|
||||
20250401,181400,1390164845,3215,3215,3215,3215,0
|
||||
20250401,181300,1390164845,3215,3215,3215,3215,0
|
||||
20250401,181200,1390164845,3215,3215,3215,3215,0
|
||||
20250401,181100,1390164845,3215,3215,3215,3215,0
|
||||
20250401,181000,1390164845,3215,3215,3215,3215,0
|
||||
20250401,180900,1390164845,3215,3215,3215,3215,0
|
||||
20250401,180800,1390164845,3215,3215,3215,3215,0
|
||||
20250401,180700,1390164845,3215,3215,3215,3215,0
|
||||
20250401,180600,1390164845,3215,3215,3215,3215,0
|
||||
20250401,180500,1390164845,3215,3215,3215,3215,0
|
||||
20250401,180400,1390164845,3215,3215,3215,3215,0
|
||||
20250401,180300,1390164845,3215,3215,3215,3215,0
|
||||
20250401,180200,1390164845,3215,3215,3215,3215,0
|
||||
20250401,180100,1390164845,3215,3215,3215,3215,0
|
||||
20250401,180000,1390164845,3215,3215,3215,3215,0
|
||||
20250401,175900,1390164845,3215,3215,3215,3215,0
|
||||
20250401,175800,1390164845,3215,3215,3215,3215,7602
|
||||
20250401,175700,1390164845,3215,3215,3215,3215,0
|
||||
20250401,175600,1390164845,3215,3215,3215,3215,0
|
||||
20250401,175500,1390164845,3215,3215,3215,3215,0
|
||||
20250401,175400,1390164845,3215,3215,3215,3215,0
|
||||
20250401,175300,1390164845,3215,3215,3215,3215,0
|
||||
20250401,175200,1390164845,3215,3215,3215,3215,0
|
||||
20250401,175100,1390164845,3215,3215,3215,3215,0
|
||||
20250401,175000,1390164845,3215,3215,3215,3215,0
|
||||
20250401,174900,1390164845,3215,3215,3215,3215,0
|
||||
20250401,174800,1390164845,3215,3215,3215,3215,0
|
||||
20250401,174700,1390164845,3215,3215,3215,3215,0
|
||||
20250401,174600,1390164845,3215,3215,3215,3215,0
|
||||
20250401,174500,1390164845,3215,3215,3215,3215,0
|
||||
20250401,174400,1390164845,3215,3215,3215,3215,0
|
||||
20250401,174300,1390164845,3215,3215,3215,3215,0
|
||||
20250401,174200,1390164845,3215,3215,3215,3215,0
|
||||
20250401,174100,1390164845,3215,3215,3215,3215,0
|
||||
20250401,174000,1390164845,3215,3215,3215,3215,0
|
||||
20250401,173900,1390164845,3215,3215,3215,3215,0
|
||||
20250401,173800,1390164845,3215,3215,3215,3215,0
|
||||
20250401,173700,1390164845,3215,3215,3215,3215,0
|
||||
20250401,173600,1390164845,3215,3215,3215,3215,0
|
||||
20250401,173500,1390164845,3215,3215,3215,3215,0
|
||||
20250401,173400,1390164845,3215,3215,3215,3215,0
|
||||
20250401,173300,1390164845,3215,3215,3215,3215,0
|
||||
20250401,173200,1390164845,3215,3215,3215,3215,0
|
||||
20250401,173100,1390164845,3215,3215,3215,3215,0
|
||||
20250401,173000,1390164845,3215,3215,3215,3215,0
|
||||
20250401,172900,1390164845,3215,3215,3215,3215,0
|
||||
20250401,172800,1390164845,3215,3215,3215,3215,7602
|
||||
20250401,172700,1390164845,3215,3215,3215,3215,0
|
||||
20250401,172600,1390164845,3215,3215,3215,3215,0
|
||||
20250401,172500,1390164845,3215,3215,3215,3215,0
|
||||
20250401,172400,1390164845,3215,3215,3215,3215,0
|
||||
20250401,172300,1390164845,3215,3215,3215,3215,0
|
||||
20250401,172200,1390164845,3215,3215,3215,3215,0
|
||||
20250401,172100,1390164845,3215,3215,3215,3215,0
|
||||
20250401,172000,1390164845,3215,3215,3215,3215,0
|
||||
20250401,171900,1390164845,3215,3215,3215,3215,0
|
||||
20250401,171800,1390164845,3215,3215,3215,3215,0
|
||||
20250401,171700,1390164845,3215,3215,3215,3215,0
|
||||
20250401,171600,1390164845,3215,3215,3215,3215,0
|
||||
20250401,171500,1390164845,3215,3215,3215,3215,0
|
||||
20250401,171400,1390164845,3215,3215,3215,3215,0
|
||||
20250401,171300,1390164845,3215,3215,3215,3215,0
|
||||
20250401,171200,1390164845,3215,3215,3215,3215,0
|
||||
20250401,171100,1390164845,3215,3215,3215,3215,0
|
||||
20250401,171000,1390164845,3215,3215,3215,3215,0
|
||||
20250401,170900,1390164845,3215,3215,3215,3215,0
|
||||
20250401,170800,1390164845,3215,3215,3215,3215,0
|
||||
20250401,170700,1390164845,3215,3215,3215,3215,0
|
||||
20250401,170600,1390164845,3215,3215,3215,3215,0
|
||||
20250401,170500,1390164845,3215,3215,3215,3215,0
|
||||
20250401,170400,1390164845,3215,3215,3215,3215,0
|
||||
20250401,170300,1390164845,3215,3215,3215,3215,0
|
||||
20250401,170200,1390164845,3215,3215,3215,3215,0
|
||||
20250401,170100,1390164845,3215,3215,3215,3215,0
|
||||
20250401,170000,1390164845,3215,3215,3215,3215,0
|
||||
20250401,165900,1390164845,3215,3215,3215,3215,0
|
||||
20250401,165800,1390164845,3215,3215,3215,3215,7602
|
||||
20250401,165700,1390164845,3215,3215,3215,3215,0
|
||||
20250401,165600,1390164845,3215,3215,3215,3215,0
|
||||
20250401,165500,1390164845,3215,3215,3215,3215,0
|
||||
20250401,165400,1390164845,3215,3215,3215,3215,0
|
||||
20250401,165300,1390164845,3215,3215,3215,3215,0
|
||||
20250401,165200,1390164845,3215,3215,3215,3215,0
|
||||
20250401,165100,1390164845,3215,3215,3215,3215,0
|
||||
20250401,165000,1390164845,3215,3215,3215,3215,0
|
||||
20250401,164900,1390164845,3215,3215,3215,3215,0
|
||||
20250401,164800,1390164845,3215,3215,3215,3215,0
|
||||
20250401,164700,1390164845,3215,3215,3215,3215,0
|
||||
20250401,164600,1390164845,3215,3215,3215,3215,0
|
||||
20250401,164500,1390164845,3215,3215,3215,3215,0
|
||||
20250401,164400,1390164845,3215,3215,3215,3215,0
|
||||
20250401,164300,1390164845,3215,3215,3215,3215,0
|
||||
20250401,164200,1390164845,3215,3215,3215,3215,0
|
||||
20250401,164100,1390164845,3215,3215,3215,3215,0
|
||||
20250401,164000,1390164845,3215,3215,3215,3215,0
|
||||
20250401,163900,1390164845,3215,3215,3215,3215,0
|
||||
20250401,163800,1390164845,3215,3215,3215,3215,0
|
||||
20250401,163700,1390164845,3215,3215,3215,3215,0
|
||||
20250401,163600,1390164845,3215,3215,3215,3215,0
|
||||
20250401,163500,1390164845,3215,3215,3215,3215,0
|
||||
20250401,163400,1390164845,3215,3215,3215,3215,0
|
||||
20250401,163300,1390164845,3215,3215,3215,3215,0
|
||||
20250401,163200,1390164845,3215,3215,3215,3215,0
|
||||
20250401,163100,1390164845,3215,3215,3215,3215,0
|
||||
20250401,163000,1390164845,3215,3215,3215,3215,0
|
||||
20250401,162900,1390164845,3215,3215,3215,3215,0
|
||||
20250401,162800,1390164845,3215,3215,3215,3215,7602
|
||||
20250401,162700,1390164845,3215,3215,3215,3215,0
|
||||
20250401,162600,1390164845,3215,3215,3215,3215,0
|
||||
20250401,162500,1390164845,3215,3215,3215,3215,0
|
||||
20250401,162400,1390164845,3215,3215,3215,3215,0
|
||||
20250401,162300,1390164845,3215,3215,3215,3215,0
|
||||
20250401,162200,1390164845,3215,3215,3215,3215,0
|
||||
20250401,162100,1390164845,3215,3215,3215,3215,0
|
||||
20250401,162000,1390164845,3215,3215,3215,3215,0
|
||||
20250401,161900,1390164845,3215,3215,3215,3215,0
|
||||
20250401,161800,1390164845,3215,3215,3215,3215,0
|
||||
20250401,161700,1390164845,3215,3215,3215,3215,0
|
||||
20250401,161600,1390164845,3215,3215,3215,3215,0
|
||||
20250401,161500,1390164845,3215,3215,3215,3215,0
|
||||
20250401,161400,1390164845,3215,3215,3215,3215,0
|
||||
20250401,161300,1390164845,3215,3215,3215,3215,0
|
||||
20250401,161200,1390164845,3215,3215,3215,3215,0
|
||||
20250401,161100,1390164845,3215,3215,3215,3215,0
|
||||
20250401,161000,1390164845,3215,3215,3215,3215,0
|
||||
20250401,160900,1390164845,3215,3215,3215,3215,0
|
||||
20250401,160800,1390164845,3215,3215,3215,3215,0
|
||||
20250401,160700,1390164845,3215,3215,3215,3215,0
|
||||
20250401,160600,1390164845,3215,3215,3215,3215,0
|
||||
20250401,160500,1390164845,3215,3215,3215,3215,0
|
||||
20250401,160400,1390164845,3215,3215,3215,3215,0
|
||||
20250401,160300,1390164845,3215,3215,3215,3215,0
|
||||
20250401,160200,1390164845,3215,3215,3215,3215,0
|
||||
20250401,160100,1390164845,3215,3215,3215,3215,0
|
||||
20250401,160000,1390164845,3215,3215,3215,3215,0
|
||||
20250401,155900,1390164845,3215,3215,3215,3215,0
|
||||
20250401,155800,1390164845,3215,3215,3215,3215,7602
|
||||
20250401,155700,1390164845,3215,3215,3215,3215,0
|
||||
20250401,155600,1390164845,3215,3215,3215,3215,0
|
||||
20250401,155500,1390164845,3215,3215,3215,3215,0
|
||||
20250401,155400,1390164845,3215,3215,3215,3215,0
|
||||
20250401,155300,1390164845,3215,3215,3215,3215,0
|
||||
20250401,155200,1390164845,3215,3215,3215,3215,0
|
||||
20250401,155100,1390164845,3215,3215,3215,3215,0
|
||||
20250401,155000,1390164845,3215,3215,3215,3215,0
|
||||
20250401,154900,1390164845,3215,3215,3215,3215,0
|
||||
20250401,154800,1390164845,3215,3215,3215,3215,0
|
||||
20250401,154700,1390164845,3215,3215,3215,3215,0
|
||||
20250401,154600,1390164845,3215,3215,3215,3215,0
|
||||
20250401,154500,1390164845,3215,3215,3215,3215,0
|
||||
20250401,154400,1390164845,3215,3215,3215,3215,0
|
||||
20250401,154300,1390164845,3215,3215,3215,3215,0
|
||||
20250401,154200,1390164845,3215,3215,3215,3215,0
|
||||
20250401,154100,1390164845,3215,3215,3215,3215,0
|
||||
20250401,154000,1390164845,3215,3215,3215,3215,0
|
||||
20250401,153900,1390164845,3215,3215,3215,3215,0
|
||||
20250401,153800,1390164845,3215,3215,3215,3215,0
|
||||
20250401,153700,1390164845,3215,3215,3215,3215,0
|
||||
20250401,153600,1390164845,3215,3215,3215,3215,0
|
||||
20250401,153500,1390164845,3215,3215,3215,3215,0
|
||||
20250401,153400,1390164845,3215,3215,3215,3215,0
|
||||
20250401,153300,1390164845,3215,3215,3215,3215,0
|
||||
20250401,153200,1390164845,3215,3215,3215,3215,0
|
||||
20250401,153100,1390164845,3215,3215,3215,3215,0
|
||||
20250401,153000,1390164845,3215,3215,3215,3215,7602
|
||||
20250401,152900,1365724415,3230,3230,3230,3230,0
|
||||
20250401,152800,1365724415,3230,3230,3230,3230,0
|
||||
20250401,152700,1365724415,3230,3230,3230,3230,0
|
||||
20250401,152600,1365724415,3230,3230,3230,3230,0
|
||||
20250401,152500,1365724415,3230,3230,3230,3230,0
|
||||
20250401,152400,1365724415,3230,3230,3230,3230,0
|
||||
20250401,152300,1365724415,3230,3230,3230,3230,0
|
||||
20250401,152200,1365724415,3230,3230,3230,3230,0
|
||||
20250401,152100,1365724415,3230,3230,3230,3230,0
|
||||
20250401,152000,1365724415,3230,3230,3230,3230,0
|
||||
20250401,151900,1365724415,3230,3225,3230,3220,4714
|
||||
20250401,151800,1350540845,3220,3225,3225,3220,1788
|
||||
20250401,151700,1344779680,3230,3230,3235,3230,2553
|
||||
20250401,151600,1336533438,3230,3230,3230,3230,30
|
||||
20250401,151500,1336436538,3227,3227,3227,3227,60
|
||||
20250401,151400,1336242918,3225,3225,3225,3225,138
|
||||
20250401,151300,1335797868,3225,3225,3225,3220,1640
|
||||
20250401,151200,1330510168,3225,3220,3225,3220,991
|
||||
20250401,151100,1327316743,3225,3225,3225,3220,177
|
||||
20250401,151000,1326746153,3225,3225,3225,3225,2190
|
||||
20250401,150900,1319683403,3225,3220,3230,3220,33
|
||||
20250401,150800,1319576888,3225,3220,3225,3220,3857
|
||||
20250401,150700,1307152133,3220,3230,3230,3220,8792
|
||||
20250401,150600,1278808933,3225,3230,3230,3225,1002
|
||||
20250401,150500,1275577473,3225,3235,3235,3225,2779
|
||||
20250401,150400,1266601908,3235,3230,3235,3230,779
|
||||
20250401,150300,1264085698,3235,3240,3240,3235,129
|
||||
20250401,150200,1263668343,3240,3240,3240,3235,1624
|
||||
20250401,150100,1258414618,3240,3240,3240,3240,0
|
||||
20250401,150000,1258414618,3240,3235,3240,3235,1581
|
||||
20250401,145900,1253300048,3240,3240,3240,3240,839
|
||||
20250401,145800,1250581688,3240,3235,3240,3235,1456
|
||||
20250401,145700,1245871523,3240,3235,3240,3235,4244
|
||||
20250401,145600,1232142178,3235,3230,3235,3230,940
|
||||
20250401,145500,1229105478,3230,3230,3230,3230,0
|
||||
20250401,145400,1229105478,3230,3235,3235,3230,1009
|
||||
20250401,145300,1225846363,3230,3230,3230,3230,2325
|
||||
20250401,145200,1218336613,3225,3225,3230,3225,805
|
||||
20250401,145100,1215740338,3225,3230,3230,3225,5150
|
||||
20250401,145000,1199110408,3235,3235,3235,3235,1
|
||||
20250401,144900,1199107173,3235,3235,3235,3235,146
|
||||
20250401,144800,1198634863,3235,3235,3235,3235,5
|
||||
20250401,144700,1198618688,3235,3230,3235,3230,7
|
||||
20250401,144600,1198596048,3235,3230,3235,3230,4202
|
||||
20250401,144500,1185023578,3230,3240,3240,3230,544
|
||||
20250401,144400,1183266188,3240,3235,3240,3230,32
|
||||
20250401,144300,1183162753,3235,3235,3240,3235,1698
|
||||
20250401,144200,1177669638,3235,3235,3235,3230,56
|
||||
20250401,144100,1177488738,3235,3235,3235,3235,9
|
||||
20250401,144000,1177459623,3230,3230,3230,3230,160
|
||||
20250401,143900,1176942823,3230,3230,3235,3230,19
|
||||
20250401,143800,1176881428,3235,3235,3235,3235,1
|
||||
20250401,143700,1176878193,3235,3230,3235,3230,18
|
||||
20250401,143600,1176819968,3230,3230,3235,3230,2143
|
||||
20250401,143500,1169895663,3230,3230,3230,3230,2023
|
||||
20250401,143400,1163361373,3230,3230,3230,3230,0
|
||||
20250401,143300,1163361373,3230,3225,3230,3225,16
|
||||
20250401,143200,1163309748,3230,3230,3230,3230,21
|
||||
20250401,143100,1163241918,3230,3230,3230,3230,0
|
||||
20250401,143000,1163241918,3230,3230,3230,3230,5
|
||||
20250401,142900,1163225768,3230,3230,3230,3230,0
|
||||
20250401,142800,1163225768,3230,3225,3230,3225,213
|
||||
20250401,142700,1162538778,3225,3230,3230,3225,1331
|
||||
20250401,142600,1158244718,3230,3230,3230,3225,5
|
||||
20250401,142500,1158228583,3230,3230,3230,3230,0
|
||||
20250401,142400,1158228583,3230,3230,3230,3230,205
|
||||
20250401,142300,1157566433,3230,3230,3230,3230,200
|
||||
20250401,142200,1156920433,3230,3225,3230,3225,2012
|
||||
20250401,142100,1150430158,3230,3230,3230,3230,5
|
||||
20250401,142000,1150414008,3230,3235,3235,3230,3603
|
||||
20250401,141900,1138776308,3235,3240,3240,3235,4
|
||||
20250401,141800,1138763358,3240,3240,3240,3235,1317
|
||||
20250401,141700,1134501278,3240,3240,3240,3240,1
|
||||
20250401,141600,1134498038,3240,3240,3240,3240,0
|
||||
20250401,141500,1134498038,3240,3235,3240,3230,323
|
||||
20250401,141400,1133454408,3235,3240,3240,3235,529
|
||||
20250401,141300,1131743068,3240,3235,3240,3235,890
|
||||
20250401,141200,1128863848,3235,3235,3235,3235,12
|
||||
20250401,141100,1128825028,3235,3235,3235,3230,831
|
||||
20250401,141000,1126138423,3235,3235,3235,3230,772
|
||||
20250401,140900,1123641008,3240,3240,3240,3240,0
|
||||
20250401,140800,1123641008,3240,3240,3240,3240,0
|
||||
20250401,140700,1123641008,3240,3240,3240,3240,150
|
||||
20250401,140600,1123155008,3240,3240,3240,3240,0
|
||||
20250401,140500,1123155008,3240,3230,3240,3230,306
|
||||
20250401,140400,1122166508,3235,3235,3235,3235,0
|
||||
20250401,140300,1122166508,3235,3235,3235,3235,83
|
||||
20250401,140200,1121898003,3235,3235,3235,3235,849
|
||||
20250401,140100,1119151488,3230,3230,3230,3230,0
|
||||
20250401,140000,1119151488,3230,3225,3230,3225,150
|
||||
20250401,135900,1118667238,3225,3230,3230,3225,2290
|
||||
20250401,135800,1111275338,3230,3235,3235,3230,2922
|
||||
20250401,135700,1101825168,3240,3235,3240,3235,3
|
||||
20250401,135600,1101815453,3245,3245,3245,3245,101
|
||||
20250401,135500,1101487708,3245,3237,3245,3237,767
|
||||
20250401,135400,1099000385,3237,3235,3237,3235,86
|
||||
20250401,135300,1098722103,3237,3237,3237,3237,0
|
||||
20250401,135200,1098722103,3237,3240,3240,3237,100
|
||||
20250401,135100,1098398208,3240,3240,3240,3240,0
|
||||
20250401,135000,1098398208,3240,3245,3245,3240,1247
|
||||
20250401,134900,1094357193,3245,3245,3245,3245,0
|
||||
20250401,134800,1094357193,3245,3245,3245,3245,5
|
||||
20250401,134700,1094340968,3245,3245,3245,3245,0
|
||||
20250401,134600,1094340968,3245,3245,3245,3245,50
|
||||
20250401,134500,1094178718,3245,3245,3245,3245,0
|
||||
20250401,134400,1094178718,3245,3245,3245,3245,5
|
||||
20250401,134300,1094162493,3245,3245,3245,3245,0
|
||||
20250401,134200,1094162493,3245,3240,3245,3240,2776
|
||||
20250401,134100,1085158068,3240,3245,3245,3240,79
|
||||
20250401,134000,1084901783,3235,3240,3240,3235,2397
|
||||
20250401,133900,1077136503,3245,3242,3245,3242,256
|
||||
20250401,133800,1076306008,3240,3247,3247,3240,785
|
||||
20250401,133700,1073758728,3250,3250,3250,3250,0
|
||||
20250401,133600,1073758728,3250,3250,3250,3250,1384
|
||||
20250401,133500,1069260728,3250,3250,3250,3250,4
|
||||
20250401,133400,1069247728,3250,3245,3250,3245,733
|
||||
20250401,133300,1066869048,3245,3245,3245,3245,0
|
||||
20250401,133200,1066869048,3245,3245,3245,3245,300
|
||||
20250401,133100,1065895548,3245,3240,3245,3240,1001
|
||||
20250401,133000,1062652303,3245,3245,3245,3245,11
|
||||
20250401,132900,1062616608,3245,3245,3245,3240,16
|
||||
20250401,132800,1062564738,3245,3250,3250,3245,1857
|
||||
20250401,132700,1056538273,3250,3250,3250,3250,0
|
||||
20250401,132600,1056538273,3250,3250,3250,3250,17
|
||||
20250401,132500,1056483023,3250,3250,3250,3250,0
|
||||
20250401,132400,1056483023,3250,3245,3250,3245,1596
|
||||
20250401,132300,1051297103,3240,3240,3245,3240,2352
|
||||
20250401,132200,1043672178,3240,3240,3240,3240,0
|
||||
20250401,132100,1043672178,3240,3240,3240,3240,0
|
||||
20250401,132000,1043672178,3240,3245,3245,3240,480
|
||||
20250401,131900,1042116388,3245,3240,3245,3240,1764
|
||||
20250401,131800,1036395113,3240,3240,3240,3240,290
|
||||
20250401,131700,1035455513,3240,3235,3240,3235,2810
|
||||
20250401,131600,1026355163,3235,3230,3235,3230,346
|
||||
20250401,131500,1025237573,3240,3240,3240,3240,0
|
||||
20250401,131400,1025237573,3240,3240,3240,3240,10
|
||||
20250401,131300,1025205173,3235,3235,3235,3235,0
|
||||
20250401,131200,1025205173,3235,3235,3235,3235,1094
|
||||
20250401,131100,1021666083,3235,3235,3235,3235,20
|
||||
20250401,131000,1021601383,3230,3230,3230,3230,0
|
||||
20250401,130900,1021601383,3230,3230,3230,3230,1630
|
||||
20250401,130800,1016336483,3230,3225,3230,3225,312
|
||||
20250401,130700,1015329723,3230,3227,3230,3225,699
|
||||
20250401,130600,1013075096,3227,3230,3230,3227,374
|
||||
20250401,130500,1011867298,3230,3230,3230,3230,142
|
||||
20250401,130400,1011408638,3225,3225,3225,3225,450
|
||||
20250401,130300,1009957388,3225,3230,3230,3225,1271
|
||||
20250401,130200,1005858393,3230,3235,3235,3230,687
|
||||
20250401,130100,1003639373,3235,3235,3235,3235,0
|
||||
20250401,130000,1003639373,3235,3225,3235,3225,23
|
||||
20250401,125900,1003565128,3235,3235,3235,3235,319
|
||||
20250401,125800,1002533163,3235,3235,3235,3235,0
|
||||
20250401,125700,1002533163,3235,3230,3235,3230,56
|
||||
20250401,125600,1002352053,3235,3225,3235,3225,501
|
||||
20250401,125500,1000734558,3225,3235,3235,3225,1247
|
||||
20250401,125400,996710678,3235,3235,3235,3235,281
|
||||
20250401,125300,995801643,3240,3235,3240,3235,15
|
||||
20250401,125200,995753068,3245,3245,3245,3245,19
|
||||
20250401,125100,995691413,3250,3250,3250,3250,0
|
||||
20250401,125000,995691413,3250,3250,3250,3250,0
|
||||
20250401,124900,995691413,3250,3245,3250,3225,8285
|
||||
20250401,124800,968918723,3250,3247,3250,3245,1502
|
||||
20250401,124700,964044168,3245,3245,3250,3245,571
|
||||
20250401,124600,962188668,3250,3245,3250,3245,75
|
||||
20250401,124500,961945268,3245,3245,3245,3245,19
|
||||
20250401,124400,961883613,3245,3245,3245,3245,12
|
||||
20250401,124300,961844673,3250,3250,3250,3250,1963
|
||||
20250401,124200,955464923,3255,3250,3255,3250,2
|
||||
20250401,124100,955458418,3255,3255,3255,3250,1837
|
||||
20250401,124000,949479528,3260,3260,3260,3260,50
|
||||
20250401,123900,949316528,3260,3260,3260,3260,0
|
||||
20250401,123800,949316528,3260,3260,3260,3260,101
|
||||
20250401,123700,948987268,3260,3260,3260,3260,1
|
||||
20250401,123600,948984008,3255,3255,3255,3255,0
|
||||
20250401,123500,948984008,3255,3255,3255,3255,0
|
||||
20250401,123400,948984008,3255,3255,3255,3255,0
|
||||
20250401,123300,948984008,3255,3255,3255,3255,467
|
||||
20250401,123200,947463923,3250,3255,3255,3250,401
|
||||
20250401,123100,946160168,3255,3255,3255,3255,0
|
||||
20250401,123000,946160168,3255,3255,3255,3255,0
|
||||
20250401,122900,946160168,3255,3260,3260,3255,11
|
||||
20250401,122800,946124313,3255,3255,3255,3255,300
|
||||
20250401,122700,945147813,3255,3255,3255,3255,0
|
||||
20250401,122600,945147813,3255,3255,3255,3255,1504
|
||||
20250401,122500,940252293,3260,3260,3260,3260,0
|
||||
20250401,122400,940252293,3260,3255,3260,3255,1025
|
||||
20250401,122300,936915903,3255,3255,3255,3255,237
|
||||
20250401,122200,936144468,3255,3255,3255,3255,1653
|
||||
20250401,122100,930763953,3260,3260,3260,3260,745
|
||||
20250401,122000,928335253,3255,3250,3255,3250,804
|
||||
20250401,121900,925718738,3250,3255,3255,3250,430
|
||||
20250401,121800,924319238,3255,3255,3255,3255,1
|
||||
20250401,121700,924315983,3260,3260,3260,3255,1496
|
||||
20250401,121600,919446488,3260,3260,3260,3260,11
|
||||
20250401,121500,919410628,3260,3260,3260,3260,16
|
||||
20250401,121400,919358468,3260,3260,3260,3260,3
|
||||
20250401,121300,919348688,3255,3260,3260,3255,296
|
||||
20250401,121200,918385178,3260,3260,3260,3260,1003
|
||||
20250401,121100,915115398,3255,3255,3255,3255,1537
|
||||
20250401,121000,910112463,3255,3255,3255,3255,7
|
||||
20250401,120900,910089678,3255,3255,3255,3250,507
|
||||
20250401,120800,908441893,3255,3250,3255,3250,485
|
||||
20250401,120700,906864868,3250,3255,3255,3250,1662
|
||||
20250401,120600,901463348,3255,3255,3255,3255,489
|
||||
20250401,120500,899871653,3255,3260,3260,3255,717
|
||||
20250401,120400,897537278,3260,3260,3265,3260,1239
|
||||
20250401,120300,893498123,3260,3260,3260,3260,205
|
||||
20250401,120200,892829823,3260,3255,3260,3250,3411
|
||||
20250401,120100,881726983,3255,3255,3255,3255,3019
|
||||
20250401,120000,871900138,3250,3250,3250,3250,344
|
||||
20250401,115900,870782138,3255,3255,3255,3255,38
|
||||
20250401,115800,870658448,3255,3255,3255,3255,148
|
||||
20250401,115700,870176708,3255,3255,3255,3250,2296
|
||||
20250401,115600,862711498,3255,3255,3255,3255,0
|
||||
20250401,115500,862711498,3255,3255,3255,3255,1060
|
||||
20250401,115400,859261198,3255,3255,3255,3255,1
|
||||
20250401,115300,859257943,3250,3250,3250,3250,100
|
||||
20250401,115200,858932943,3250,3255,3255,3250,3
|
||||
20250401,115100,858923188,3255,3255,3255,3250,543
|
||||
20250401,115000,857155733,3255,3260,3260,3255,509
|
||||
20250401,114900,855497968,3260,3260,3260,3260,4
|
||||
20250401,114800,855484928,3260,3260,3260,3255,251
|
||||
20250401,114700,854667668,3250,3250,3250,3250,0
|
||||
20250401,114600,854667668,3250,3250,3250,3250,0
|
||||
20250401,114500,854667668,3250,3250,3260,3250,2668
|
||||
20250401,114400,845983623,3250,3250,3250,3250,0
|
||||
20250401,114300,845983623,3250,3250,3250,3250,200
|
||||
20250401,114200,845333623,3250,3250,3250,3250,600
|
||||
20250401,114100,843383623,3250,3250,3250,3250,1
|
||||
20250401,114000,843380373,3255,3255,3260,3250,1281
|
||||
20250401,113900,839215513,3245,3245,3255,3245,1219
|
||||
20250401,113800,835259568,3245,3255,3255,3245,2253
|
||||
20250401,113700,827934598,3250,3250,3250,3250,17
|
||||
20250401,113600,827879348,3250,3255,3260,3250,850
|
||||
20250401,113500,825112443,3255,3255,3260,3255,266
|
||||
20250401,113400,824246608,3255,3260,3260,3255,136
|
||||
20250401,113300,823803763,3260,3265,3265,3240,16
|
||||
20250401,113200,823751598,3240,3240,3240,3240,1
|
||||
20250401,113100,823748358,3260,3245,3260,3230,2989
|
||||
20250401,113000,814050128,3250,3260,3260,3250,3384
|
||||
20250401,112900,803039198,3260,3275,3275,3260,1245
|
||||
20250401,112800,798973348,3270,3270,3270,3270,1
|
||||
20250401,112700,798970078,3265,3275,3275,3265,4418
|
||||
20250401,112600,784544448,3275,3270,3275,3265,6400
|
||||
20250401,112500,763606093,3270,3270,3270,3270,5310
|
||||
20250401,112400,746242393,3270,3270,3270,3270,10
|
||||
20250401,112300,746209693,3270,3270,3270,3270,29
|
||||
20250401,112200,746114863,3267,3267,3267,3267,0
|
||||
20250401,112100,746114863,3267,3270,3270,3267,110
|
||||
20250401,112000,745755193,3270,3270,3270,3270,0
|
||||
20250401,111900,745755193,3270,3270,3270,3270,0
|
||||
20250401,111800,745755193,3270,3270,3270,3270,641
|
||||
20250401,111700,743659123,3275,3275,3275,3275,240
|
||||
20250401,111600,742873123,3270,3270,3270,3270,772
|
||||
20250401,111500,740348683,3270,3270,3270,3270,462
|
||||
20250401,111400,738837943,3270,3270,3270,3270,2533
|
||||
20250401,111300,730555033,3270,3270,3270,3265,546
|
||||
20250401,111200,728770613,3265,3265,3265,3265,5
|
||||
20250401,111100,728754288,3265,3265,3265,3265,25
|
||||
20250401,111000,728672663,3270,3270,3270,3270,776
|
||||
20250401,110900,726135143,3265,3265,3265,3265,0
|
||||
20250401,110800,726135143,3265,3255,3265,3255,627
|
||||
20250401,110700,724088038,3255,3260,3260,3255,262
|
||||
20250401,110600,723233933,3260,3262,3262,3260,100
|
||||
20250401,110500,722907905,3262,3262,3265,3262,476
|
||||
20250401,110400,721354593,3265,3265,3265,3265,12
|
||||
20250401,110300,721315413,3265,3265,3265,3265,91
|
||||
20250401,110200,721018298,3265,3260,3265,3260,4624
|
||||
20250401,110100,705942943,3260,3260,3260,3260,0
|
||||
20250401,110000,705942943,3260,3245,3260,3240,4084
|
||||
20250401,105900,692634878,3245,3245,3245,3245,401
|
||||
20250401,105800,691333633,3265,3265,3265,3265,476
|
||||
20250401,105700,689779493,3240,3275,3275,3240,1359
|
||||
20250401,105600,685354498,3275,3270,3275,3260,1341
|
||||
20250401,105500,680966188,3275,3280,3280,3275,3890
|
||||
20250401,105400,668224698,3275,3270,3275,3260,8318
|
||||
20250401,105300,641021873,3270,3265,3270,3265,802
|
||||
20250401,105200,638400843,3270,3260,3270,3260,775
|
||||
20250401,105100,635868973,3260,3255,3260,3255,1790
|
||||
20250401,105000,630039343,3260,3260,3265,3255,730
|
||||
20250401,104900,627659018,3255,3255,3255,3255,233
|
||||
20250401,104800,626900603,3250,3240,3250,3240,147
|
||||
20250401,104700,626422863,3245,3250,3250,3245,2662
|
||||
20250401,104600,617783368,3255,3250,3255,3250,556
|
||||
20250401,104500,615976353,3255,3250,3255,3250,1507
|
||||
20250401,104400,611078568,3245,3235,3245,3235,1394
|
||||
20250401,104300,606562083,3230,3230,3230,3230,390
|
||||
20250401,104200,605302383,3225,3225,3225,3225,0
|
||||
20250401,104100,605302383,3225,3222,3225,3220,1627
|
||||
20250401,104000,600059763,3220,3220,3220,3220,150
|
||||
20250401,103900,599576763,3220,3220,3220,3220,253
|
||||
20250401,103800,598762103,3225,3225,3225,3225,0
|
||||
20250401,103700,598762103,3225,3225,3225,3225,0
|
||||
20250401,103600,598762103,3225,3225,3225,3225,102
|
||||
20250401,103500,598433153,3230,3230,3230,3230,2
|
||||
20250401,103400,598426693,3225,3225,3225,3225,701
|
||||
20250401,103300,596165968,3230,3230,3230,3230,0
|
||||
20250401,103200,596165968,3230,3230,3230,3230,3
|
||||
20250401,103100,596156278,3225,3230,3230,3225,735
|
||||
20250401,103000,593785728,3230,3230,3230,3230,6
|
||||
20250401,102900,593766348,3230,3230,3230,3230,8
|
||||
20250401,102800,593740508,3230,3230,3230,3230,4
|
||||
20250401,102700,593727588,3230,3230,3230,3230,89
|
||||
20250401,102600,593440118,3230,3235,3235,3230,1547
|
||||
20250401,102500,588443298,3235,3235,3235,3235,2
|
||||
20250401,102400,588436828,3235,3230,3235,3230,469
|
||||
20250401,102300,586921948,3235,3230,3235,3230,236
|
||||
20250401,102200,586159413,3230,3230,3230,3230,2
|
||||
20250401,102100,586152953,3235,3235,3235,3230,608
|
||||
20250401,102000,584189083,3240,3240,3240,3240,20
|
||||
20250401,101900,584124283,3235,3240,3240,3235,263
|
||||
20250401,101800,583273413,3240,3240,3240,3240,604
|
||||
20250401,101700,581316453,3240,3245,3245,3240,733
|
||||
20250401,101600,578938528,3245,3245,3245,3245,1
|
||||
20250401,101500,578935283,3245,3240,3245,3235,557
|
||||
20250401,101400,577130308,3240,3240,3240,3240,64
|
||||
20250401,101300,576922948,3240,3240,3240,3240,597
|
||||
20250401,101200,574988668,3235,3230,3235,3230,1757
|
||||
20250401,101100,569308273,3235,3230,3235,3230,1658
|
||||
20250401,101000,563952688,3225,3220,3230,3220,519
|
||||
20250401,100900,562278888,3220,3225,3230,3220,854
|
||||
20250401,100800,559528403,3225,3220,3225,3220,2100
|
||||
20250401,100700,552766338,3220,3220,3220,3220,2
|
||||
20250401,100600,552759898,3220,3220,3220,3210,2106
|
||||
20250401,100500,545998548,3220,3215,3220,3215,912
|
||||
20250401,100400,543066463,3210,3210,3220,3210,656
|
||||
20250401,100300,540960438,3220,3205,3220,3205,409
|
||||
20250401,100200,539648493,3215,3220,3220,3210,7725
|
||||
20250401,100100,514820818,3220,3220,3220,3215,621
|
||||
20250401,100000,512821673,3220,3220,3220,3220,858
|
||||
20250401,095900,510058913,3222,3222,3222,3222,0
|
||||
20250401,095800,510058913,3222,3222,3222,3222,1
|
||||
20250401,095700,510055691,3220,3225,3225,3220,124
|
||||
20250401,095600,509656294,3225,3225,3225,3225,429
|
||||
20250401,095500,508272769,3230,3230,3230,3230,362
|
||||
20250401,095400,507103509,3230,3220,3230,3220,494
|
||||
20250401,095300,505512184,3220,3225,3225,3220,411
|
||||
20250401,095200,504187714,3225,3225,3225,3225,161
|
||||
20250401,095100,503668489,3230,3235,3235,3225,676
|
||||
20250401,095000,501485009,3235,3235,3235,3235,153
|
||||
20250401,094900,500990054,3235,3235,3235,3235,18
|
||||
20250401,094800,500931824,3235,3230,3235,3230,10
|
||||
20250401,094700,500899494,3235,3230,3235,3230,692
|
||||
20250401,094600,498664329,3230,3230,3230,3230,1
|
||||
20250401,094500,498661099,3230,3220,3230,3220,53
|
||||
20250401,094400,498490209,3220,3220,3220,3215,403
|
||||
20250401,094300,497192654,3220,3230,3230,3220,1416
|
||||
20250401,094200,492629079,3230,3235,3235,3230,2789
|
||||
20250401,094100,483618774,3235,3235,3235,3235,1
|
||||
20250401,094000,483615539,3235,3235,3245,3235,2322
|
||||
20250401,093900,476100089,3230,3230,3235,3230,2854
|
||||
20250401,093800,466880344,3235,3245,3250,3230,17906
|
||||
20250401,093700,408899064,3250,3245,3250,3245,278
|
||||
20250401,093600,407996074,3245,3245,3245,3245,1
|
||||
20250401,093500,407992829,3245,3250,3250,3245,3537
|
||||
20250401,093400,396514489,3250,3250,3250,3250,5
|
||||
20250401,093300,396498239,3245,3255,3255,3245,5347
|
||||
20250401,093200,379119979,3255,3250,3255,3250,3023
|
||||
20250401,093100,369284724,3255,3270,3270,3255,10580
|
||||
20250401,093000,334768754,3270,3270,3270,3270,252
|
||||
20250401,092900,333944714,3270,3265,3270,3265,5
|
||||
20250401,092800,333928384,3265,3270,3270,3265,891
|
||||
20250401,092700,331015914,3270,3270,3270,3270,2
|
||||
20250401,092600,331009374,3270,3265,3270,3265,560
|
||||
20250401,092500,329180874,3265,3265,3265,3265,5164
|
||||
20250401,092400,312320414,3270,3275,3275,3270,1679
|
||||
20250401,092300,306829994,3275,3275,3275,3275,2001
|
||||
20250401,092200,300276719,3270,3275,3275,3270,2337
|
||||
20250401,092100,292626569,3275,3275,3275,3275,1414
|
||||
20250401,092000,287995719,3280,3285,3285,3275,6530
|
||||
20250401,091900,266575689,3280,3295,3300,3280,4715
|
||||
20250401,091800,251093334,3300,3275,3300,3270,2415
|
||||
20250401,091700,243183704,3275,3270,3275,3270,2772
|
||||
20250401,091600,234117729,3270,3270,3270,3270,1721
|
||||
20250401,091500,228490059,3270,3270,3270,3270,555
|
||||
20250401,091400,226675209,3265,3265,3270,3265,19
|
||||
20250401,091300,226613169,3265,3260,3265,3260,4002
|
||||
20250401,091200,213546689,3260,3260,3260,3260,258
|
||||
20250401,091100,212705609,3260,3260,3260,3260,3550
|
||||
20250401,091000,201132609,3260,3255,3260,3255,1086
|
||||
20250401,090900,197595104,3255,3250,3255,3250,1270
|
||||
20250401,090800,193465104,3250,3245,3255,3245,2368
|
||||
20250401,090700,185770594,3245,3240,3250,3240,6390
|
||||
20250401,090600,165044865,3245,3245,3245,3240,16805
|
||||
20250401,090500,110517635,3250,3240,3250,3240,1029
|
||||
20250401,090400,107178930,3240,3245,3245,3235,7974
|
||||
20250401,090300,81339970,3250,3260,3260,3245,3926
|
||||
20250401,090200,68576595,3255,3260,3265,3255,264
|
||||
20250401,090100,67716465,3255,3300,3300,3255,7309
|
||||
20250401,090000,43819225,3295,3300,3335,3295,13254
|
||||
|
Reference in New Issue
Block a user