Update 2025-04-01 4020 candle_min
This commit is contained in:
750
333430/min/candle-20250401.csv
Normal file
750
333430/min/candle-20250401.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212800,1189844175,4030,4030,4030,4030,9972
|
||||
20250401,212700,1189844175,4030,4030,4030,4030,0
|
||||
20250401,212600,1189844175,4030,4030,4030,4030,0
|
||||
20250401,212500,1189844175,4030,4030,4030,4030,0
|
||||
20250401,212400,1189844175,4030,4030,4030,4030,0
|
||||
20250401,212300,1189844175,4030,4030,4030,4030,0
|
||||
20250401,212200,1189844175,4030,4030,4030,4030,0
|
||||
20250401,212100,1189844175,4030,4030,4030,4030,0
|
||||
20250401,212000,1189844175,4030,4030,4030,4030,0
|
||||
20250401,211900,1189844175,4030,4030,4030,4030,0
|
||||
20250401,211800,1189844175,4030,4030,4030,4030,0
|
||||
20250401,211700,1189844175,4030,4030,4030,4030,0
|
||||
20250401,211600,1189844175,4030,4030,4030,4030,0
|
||||
20250401,211500,1189844175,4030,4030,4030,4030,0
|
||||
20250401,211400,1189844175,4030,4030,4030,4030,0
|
||||
20250401,211300,1189844175,4030,4030,4030,4030,0
|
||||
20250401,211200,1189844175,4030,4030,4030,4030,0
|
||||
20250401,211100,1189844175,4030,4030,4030,4030,0
|
||||
20250401,211000,1189844175,4030,4030,4030,4030,0
|
||||
20250401,210900,1189844175,4030,4030,4030,4030,0
|
||||
20250401,210800,1189844175,4030,4030,4030,4030,0
|
||||
20250401,210700,1189844175,4030,4030,4030,4030,0
|
||||
20250401,210600,1189844175,4030,4030,4030,4030,0
|
||||
20250401,210500,1189844175,4030,4030,4030,4030,0
|
||||
20250401,210400,1189844175,4030,4030,4030,4030,0
|
||||
20250401,210300,1189844175,4030,4030,4030,4030,0
|
||||
20250401,210200,1189844175,4030,4030,4030,4030,0
|
||||
20250401,210100,1189844175,4030,4030,4030,4030,0
|
||||
20250401,210000,1189844175,4030,4030,4030,4030,0
|
||||
20250401,205900,1189844175,4030,4030,4030,4030,0
|
||||
20250401,205800,1189844175,4030,4030,4030,4030,9972
|
||||
20250401,205700,1189844175,4030,4030,4030,4030,0
|
||||
20250401,205600,1189844175,4030,4030,4030,4030,0
|
||||
20250401,205500,1189844175,4030,4030,4030,4030,0
|
||||
20250401,205400,1189844175,4030,4030,4030,4030,0
|
||||
20250401,205300,1189844175,4030,4030,4030,4030,0
|
||||
20250401,205200,1189844175,4030,4030,4030,4030,0
|
||||
20250401,205100,1189844175,4030,4030,4030,4030,0
|
||||
20250401,205000,1189844175,4030,4030,4030,4030,0
|
||||
20250401,204900,1189844175,4030,4030,4030,4030,0
|
||||
20250401,204800,1189844175,4030,4030,4030,4030,0
|
||||
20250401,204700,1189844175,4030,4030,4030,4030,0
|
||||
20250401,204600,1189844175,4030,4030,4030,4030,0
|
||||
20250401,204500,1189844175,4030,4030,4030,4030,0
|
||||
20250401,204400,1189844175,4030,4030,4030,4030,0
|
||||
20250401,204300,1189844175,4030,4030,4030,4030,0
|
||||
20250401,204200,1189844175,4030,4030,4030,4030,0
|
||||
20250401,204100,1189844175,4030,4030,4030,4030,0
|
||||
20250401,204000,1189844175,4030,4030,4030,4030,0
|
||||
20250401,203900,1189844175,4030,4030,4030,4030,0
|
||||
20250401,203800,1189844175,4030,4030,4030,4030,0
|
||||
20250401,203700,1189844175,4030,4030,4030,4030,0
|
||||
20250401,203600,1189844175,4030,4030,4030,4030,0
|
||||
20250401,203500,1189844175,4030,4030,4030,4030,0
|
||||
20250401,203400,1189844175,4030,4030,4030,4030,0
|
||||
20250401,203300,1189844175,4030,4030,4030,4030,0
|
||||
20250401,203200,1189844175,4030,4030,4030,4030,0
|
||||
20250401,203100,1189844175,4030,4030,4030,4030,0
|
||||
20250401,203000,1189844175,4030,4030,4030,4030,0
|
||||
20250401,202900,1189844175,4030,4030,4030,4030,0
|
||||
20250401,202800,1189844175,4030,4030,4030,4030,9972
|
||||
20250401,202700,1189844175,4030,4030,4030,4030,0
|
||||
20250401,202600,1189844175,4030,4030,4030,4030,0
|
||||
20250401,202500,1189844175,4030,4030,4030,4030,0
|
||||
20250401,202400,1189844175,4030,4030,4030,4030,0
|
||||
20250401,202300,1189844175,4030,4030,4030,4030,0
|
||||
20250401,202200,1189844175,4030,4030,4030,4030,0
|
||||
20250401,202100,1189844175,4030,4030,4030,4030,0
|
||||
20250401,202000,1189844175,4030,4030,4030,4030,0
|
||||
20250401,201900,1189844175,4030,4030,4030,4030,0
|
||||
20250401,201800,1189844175,4030,4030,4030,4030,0
|
||||
20250401,201700,1189844175,4030,4030,4030,4030,0
|
||||
20250401,201600,1189844175,4030,4030,4030,4030,0
|
||||
20250401,201500,1189844175,4030,4030,4030,4030,0
|
||||
20250401,201400,1189844175,4030,4030,4030,4030,0
|
||||
20250401,201300,1189844175,4030,4030,4030,4030,0
|
||||
20250401,201200,1189844175,4030,4030,4030,4030,0
|
||||
20250401,201100,1189844175,4030,4030,4030,4030,0
|
||||
20250401,201000,1189844175,4030,4030,4030,4030,0
|
||||
20250401,200900,1189844175,4030,4030,4030,4030,0
|
||||
20250401,200800,1189844175,4030,4030,4030,4030,0
|
||||
20250401,200700,1189844175,4030,4030,4030,4030,0
|
||||
20250401,200600,1189844175,4030,4030,4030,4030,0
|
||||
20250401,200500,1189844175,4030,4030,4030,4030,0
|
||||
20250401,200400,1189844175,4030,4030,4030,4030,0
|
||||
20250401,200300,1189844175,4030,4030,4030,4030,0
|
||||
20250401,200200,1189844175,4030,4030,4030,4030,0
|
||||
20250401,200100,1189844175,4030,4030,4030,4030,0
|
||||
20250401,200000,1189844175,4030,4030,4030,4030,0
|
||||
20250401,195900,1189844175,4030,4030,4030,4030,0
|
||||
20250401,195800,1189844175,4030,4030,4030,4030,9972
|
||||
20250401,195700,1189844175,4030,4030,4030,4030,0
|
||||
20250401,195600,1189844175,4030,4030,4030,4030,0
|
||||
20250401,195500,1189844175,4030,4030,4030,4030,0
|
||||
20250401,195400,1189844175,4030,4030,4030,4030,0
|
||||
20250401,195300,1189844175,4030,4030,4030,4030,0
|
||||
20250401,195200,1189844175,4030,4030,4030,4030,0
|
||||
20250401,195100,1189844175,4030,4030,4030,4030,0
|
||||
20250401,195000,1189844175,4030,4030,4030,4030,0
|
||||
20250401,194900,1189844175,4030,4030,4030,4030,0
|
||||
20250401,194800,1189844175,4030,4030,4030,4030,0
|
||||
20250401,194700,1189844175,4030,4030,4030,4030,0
|
||||
20250401,194600,1189844175,4030,4030,4030,4030,0
|
||||
20250401,194500,1189844175,4030,4030,4030,4030,0
|
||||
20250401,194400,1189844175,4030,4030,4030,4030,0
|
||||
20250401,194300,1189844175,4030,4030,4030,4030,0
|
||||
20250401,194200,1189844175,4030,4030,4030,4030,0
|
||||
20250401,194100,1189844175,4030,4030,4030,4030,0
|
||||
20250401,194000,1189844175,4030,4030,4030,4030,0
|
||||
20250401,193900,1189844175,4030,4030,4030,4030,0
|
||||
20250401,193800,1189844175,4030,4030,4030,4030,0
|
||||
20250401,193700,1189844175,4030,4030,4030,4030,0
|
||||
20250401,193600,1189844175,4030,4030,4030,4030,0
|
||||
20250401,193500,1189844175,4030,4030,4030,4030,0
|
||||
20250401,193400,1189844175,4030,4030,4030,4030,0
|
||||
20250401,193300,1189844175,4030,4030,4030,4030,0
|
||||
20250401,193200,1189844175,4030,4030,4030,4030,0
|
||||
20250401,193100,1189844175,4030,4030,4030,4030,0
|
||||
20250401,193000,1189844175,4030,4030,4030,4030,0
|
||||
20250401,192900,1189844175,4030,4030,4030,4030,0
|
||||
20250401,192800,1189844175,4030,4030,4030,4030,9972
|
||||
20250401,192700,1189844175,4030,4030,4030,4030,0
|
||||
20250401,192600,1189844175,4030,4030,4030,4030,0
|
||||
20250401,192500,1189844175,4030,4030,4030,4030,0
|
||||
20250401,192400,1189844175,4030,4030,4030,4030,0
|
||||
20250401,192300,1189844175,4030,4030,4030,4030,0
|
||||
20250401,192200,1189844175,4030,4030,4030,4030,0
|
||||
20250401,192100,1189844175,4030,4030,4030,4030,0
|
||||
20250401,192000,1189844175,4030,4030,4030,4030,0
|
||||
20250401,191900,1189844175,4030,4030,4030,4030,0
|
||||
20250401,191800,1189844175,4030,4030,4030,4030,0
|
||||
20250401,191700,1189844175,4030,4030,4030,4030,0
|
||||
20250401,191600,1189844175,4030,4030,4030,4030,0
|
||||
20250401,191500,1189844175,4030,4030,4030,4030,0
|
||||
20250401,191400,1189844175,4030,4030,4030,4030,0
|
||||
20250401,191300,1189844175,4030,4030,4030,4030,0
|
||||
20250401,191200,1189844175,4030,4030,4030,4030,0
|
||||
20250401,191100,1189844175,4030,4030,4030,4030,0
|
||||
20250401,191000,1189844175,4030,4030,4030,4030,0
|
||||
20250401,190900,1189844175,4030,4030,4030,4030,0
|
||||
20250401,190800,1189844175,4030,4030,4030,4030,0
|
||||
20250401,190700,1189844175,4030,4030,4030,4030,0
|
||||
20250401,190600,1189844175,4030,4030,4030,4030,0
|
||||
20250401,190500,1189844175,4030,4030,4030,4030,0
|
||||
20250401,190400,1189844175,4030,4030,4030,4030,0
|
||||
20250401,190300,1189844175,4030,4030,4030,4030,0
|
||||
20250401,190200,1189844175,4030,4030,4030,4030,0
|
||||
20250401,190100,1189844175,4030,4030,4030,4030,0
|
||||
20250401,190000,1189844175,4030,4030,4030,4030,0
|
||||
20250401,185900,1189844175,4030,4030,4030,4030,0
|
||||
20250401,185800,1189844175,4030,4030,4030,4030,9972
|
||||
20250401,185700,1189844175,4030,4030,4030,4030,0
|
||||
20250401,185600,1189844175,4030,4030,4030,4030,0
|
||||
20250401,185500,1189844175,4030,4030,4030,4030,0
|
||||
20250401,185400,1189844175,4030,4030,4030,4030,0
|
||||
20250401,185300,1189844175,4030,4030,4030,4030,0
|
||||
20250401,185200,1189844175,4030,4030,4030,4030,0
|
||||
20250401,185100,1189844175,4030,4030,4030,4030,0
|
||||
20250401,185000,1189844175,4030,4030,4030,4030,0
|
||||
20250401,184900,1189844175,4030,4030,4030,4030,0
|
||||
20250401,184800,1189844175,4030,4030,4030,4030,0
|
||||
20250401,184700,1189844175,4030,4030,4030,4030,0
|
||||
20250401,184600,1189844175,4030,4030,4030,4030,0
|
||||
20250401,184500,1189844175,4030,4030,4030,4030,0
|
||||
20250401,184400,1189844175,4030,4030,4030,4030,0
|
||||
20250401,184300,1189844175,4030,4030,4030,4030,0
|
||||
20250401,184200,1189844175,4030,4030,4030,4030,0
|
||||
20250401,184100,1189844175,4030,4030,4030,4030,0
|
||||
20250401,184000,1189844175,4030,4030,4030,4030,0
|
||||
20250401,183900,1189844175,4030,4030,4030,4030,0
|
||||
20250401,183800,1189844175,4030,4030,4030,4030,0
|
||||
20250401,183700,1189844175,4030,4030,4030,4030,0
|
||||
20250401,183600,1189844175,4030,4030,4030,4030,0
|
||||
20250401,183500,1189844175,4030,4030,4030,4030,0
|
||||
20250401,183400,1189844175,4030,4030,4030,4030,0
|
||||
20250401,183300,1189844175,4030,4030,4030,4030,0
|
||||
20250401,183200,1189844175,4030,4030,4030,4030,0
|
||||
20250401,183100,1189844175,4030,4030,4030,4030,0
|
||||
20250401,183000,1189844175,4030,4030,4030,4030,0
|
||||
20250401,182900,1189844175,4030,4030,4030,4030,0
|
||||
20250401,182800,1189844175,4030,4030,4030,4030,9972
|
||||
20250401,182700,1189844175,4030,4030,4030,4030,0
|
||||
20250401,182600,1189844175,4030,4030,4030,4030,0
|
||||
20250401,182500,1189844175,4030,4030,4030,4030,0
|
||||
20250401,182400,1189844175,4030,4030,4030,4030,0
|
||||
20250401,182300,1189844175,4030,4030,4030,4030,0
|
||||
20250401,182200,1189844175,4030,4030,4030,4030,0
|
||||
20250401,182100,1189844175,4030,4030,4030,4030,0
|
||||
20250401,182000,1189844175,4030,4030,4030,4030,0
|
||||
20250401,181900,1189844175,4030,4030,4030,4030,0
|
||||
20250401,181800,1189844175,4030,4030,4030,4030,0
|
||||
20250401,181700,1189844175,4030,4030,4030,4030,0
|
||||
20250401,181600,1189844175,4030,4030,4030,4030,0
|
||||
20250401,181500,1189844175,4030,4030,4030,4030,0
|
||||
20250401,181400,1189844175,4030,4030,4030,4030,0
|
||||
20250401,181300,1189844175,4030,4030,4030,4030,0
|
||||
20250401,181200,1189844175,4030,4030,4030,4030,0
|
||||
20250401,181100,1189844175,4030,4030,4030,4030,0
|
||||
20250401,181000,1189844175,4030,4030,4030,4030,0
|
||||
20250401,180900,1189844175,4030,4030,4030,4030,0
|
||||
20250401,180800,1189844175,4030,4030,4030,4030,0
|
||||
20250401,180700,1189844175,4030,4030,4030,4030,0
|
||||
20250401,180600,1189844175,4030,4030,4030,4030,0
|
||||
20250401,180500,1189844175,4030,4030,4030,4030,0
|
||||
20250401,180400,1189844175,4030,4030,4030,4030,0
|
||||
20250401,180300,1189844175,4030,4030,4030,4030,0
|
||||
20250401,180200,1189844175,4030,4030,4030,4030,0
|
||||
20250401,180100,1189844175,4030,4030,4030,4030,0
|
||||
20250401,180000,1189844175,4030,4030,4030,4030,0
|
||||
20250401,175900,1189844175,4030,4030,4030,4030,0
|
||||
20250401,175800,1189844175,4030,4030,4030,4030,9972
|
||||
20250401,175700,1189844175,4030,4030,4030,4030,0
|
||||
20250401,175600,1189844175,4030,4030,4030,4030,0
|
||||
20250401,175500,1189844175,4030,4030,4030,4030,0
|
||||
20250401,175400,1189844175,4030,4030,4030,4030,0
|
||||
20250401,175300,1189844175,4030,4030,4030,4030,0
|
||||
20250401,175200,1189844175,4030,4030,4030,4030,0
|
||||
20250401,175100,1189844175,4030,4030,4030,4030,0
|
||||
20250401,175000,1189844175,4030,4030,4030,4030,0
|
||||
20250401,174900,1189844175,4030,4030,4030,4030,0
|
||||
20250401,174800,1189844175,4030,4030,4030,4030,0
|
||||
20250401,174700,1189844175,4030,4030,4030,4030,0
|
||||
20250401,174600,1189844175,4030,4030,4030,4030,0
|
||||
20250401,174500,1189844175,4030,4030,4030,4030,0
|
||||
20250401,174400,1189844175,4030,4030,4030,4030,0
|
||||
20250401,174300,1189844175,4030,4030,4030,4030,0
|
||||
20250401,174200,1189844175,4030,4030,4030,4030,0
|
||||
20250401,174100,1189844175,4030,4030,4030,4030,0
|
||||
20250401,174000,1189844175,4030,4030,4030,4030,0
|
||||
20250401,173900,1189844175,4030,4030,4030,4030,0
|
||||
20250401,173800,1189844175,4030,4030,4030,4030,0
|
||||
20250401,173700,1189844175,4030,4030,4030,4030,0
|
||||
20250401,173600,1189844175,4030,4030,4030,4030,0
|
||||
20250401,173500,1189844175,4030,4030,4030,4030,0
|
||||
20250401,173400,1189844175,4030,4030,4030,4030,0
|
||||
20250401,173300,1189844175,4030,4030,4030,4030,0
|
||||
20250401,173200,1189844175,4030,4030,4030,4030,0
|
||||
20250401,173100,1189844175,4030,4030,4030,4030,0
|
||||
20250401,173000,1189844175,4030,4030,4030,4030,0
|
||||
20250401,172900,1189844175,4030,4030,4030,4030,0
|
||||
20250401,172800,1189844175,4030,4030,4030,4030,9972
|
||||
20250401,172700,1189844175,4030,4030,4030,4030,0
|
||||
20250401,172600,1189844175,4030,4030,4030,4030,0
|
||||
20250401,172500,1189844175,4030,4030,4030,4030,0
|
||||
20250401,172400,1189844175,4030,4030,4030,4030,0
|
||||
20250401,172300,1189844175,4030,4030,4030,4030,0
|
||||
20250401,172200,1189844175,4030,4030,4030,4030,0
|
||||
20250401,172100,1189844175,4030,4030,4030,4030,0
|
||||
20250401,172000,1189844175,4030,4030,4030,4030,0
|
||||
20250401,171900,1189844175,4030,4030,4030,4030,0
|
||||
20250401,171800,1189844175,4030,4030,4030,4030,0
|
||||
20250401,171700,1189844175,4030,4030,4030,4030,0
|
||||
20250401,171600,1189844175,4030,4030,4030,4030,0
|
||||
20250401,171500,1189844175,4030,4030,4030,4030,0
|
||||
20250401,171400,1189844175,4030,4030,4030,4030,0
|
||||
20250401,171300,1189844175,4030,4030,4030,4030,0
|
||||
20250401,171200,1189844175,4030,4030,4030,4030,0
|
||||
20250401,171100,1189844175,4030,4030,4030,4030,0
|
||||
20250401,171000,1189844175,4030,4030,4030,4030,0
|
||||
20250401,170900,1189844175,4030,4030,4030,4030,0
|
||||
20250401,170800,1189844175,4030,4030,4030,4030,0
|
||||
20250401,170700,1189844175,4030,4030,4030,4030,0
|
||||
20250401,170600,1189844175,4030,4030,4030,4030,0
|
||||
20250401,170500,1189844175,4030,4030,4030,4030,0
|
||||
20250401,170400,1189844175,4030,4030,4030,4030,0
|
||||
20250401,170300,1189844175,4030,4030,4030,4030,0
|
||||
20250401,170200,1189844175,4030,4030,4030,4030,0
|
||||
20250401,170100,1189844175,4030,4030,4030,4030,0
|
||||
20250401,170000,1189844175,4030,4030,4030,4030,0
|
||||
20250401,165900,1189844175,4030,4030,4030,4030,0
|
||||
20250401,165800,1189844175,4030,4030,4030,4030,9972
|
||||
20250401,165700,1189844175,4030,4030,4030,4030,0
|
||||
20250401,165600,1189844175,4030,4030,4030,4030,0
|
||||
20250401,165500,1189844175,4030,4030,4030,4030,0
|
||||
20250401,165400,1189844175,4030,4030,4030,4030,0
|
||||
20250401,165300,1189844175,4030,4030,4030,4030,0
|
||||
20250401,165200,1189844175,4030,4030,4030,4030,0
|
||||
20250401,165100,1189844175,4030,4030,4030,4030,0
|
||||
20250401,165000,1189844175,4030,4030,4030,4030,0
|
||||
20250401,164900,1189844175,4030,4030,4030,4030,0
|
||||
20250401,164800,1189844175,4030,4030,4030,4030,0
|
||||
20250401,164700,1189844175,4030,4030,4030,4030,0
|
||||
20250401,164600,1189844175,4030,4030,4030,4030,0
|
||||
20250401,164500,1189844175,4030,4030,4030,4030,0
|
||||
20250401,164400,1189844175,4030,4030,4030,4030,0
|
||||
20250401,164300,1189844175,4030,4030,4030,4030,0
|
||||
20250401,164200,1189844175,4030,4030,4030,4030,0
|
||||
20250401,164100,1189844175,4030,4030,4030,4030,0
|
||||
20250401,164000,1189844175,4030,4030,4030,4030,0
|
||||
20250401,163900,1189844175,4030,4030,4030,4030,0
|
||||
20250401,163800,1189844175,4030,4030,4030,4030,0
|
||||
20250401,163700,1189844175,4030,4030,4030,4030,0
|
||||
20250401,163600,1189844175,4030,4030,4030,4030,0
|
||||
20250401,163500,1189844175,4030,4030,4030,4030,0
|
||||
20250401,163400,1189844175,4030,4030,4030,4030,0
|
||||
20250401,163300,1189844175,4030,4030,4030,4030,0
|
||||
20250401,163200,1189844175,4030,4030,4030,4030,0
|
||||
20250401,163100,1189844175,4030,4030,4030,4030,0
|
||||
20250401,163000,1189844175,4030,4030,4030,4030,0
|
||||
20250401,162900,1189844175,4030,4030,4030,4030,0
|
||||
20250401,162800,1189844175,4030,4030,4030,4030,9972
|
||||
20250401,162700,1189844175,4030,4030,4030,4030,0
|
||||
20250401,162600,1189844175,4030,4030,4030,4030,0
|
||||
20250401,162500,1189844175,4030,4030,4030,4030,0
|
||||
20250401,162400,1189844175,4030,4030,4030,4030,0
|
||||
20250401,162300,1189844175,4030,4030,4030,4030,0
|
||||
20250401,162200,1189844175,4030,4030,4030,4030,0
|
||||
20250401,162100,1189844175,4030,4030,4030,4030,0
|
||||
20250401,162000,1189844175,4030,4030,4030,4030,0
|
||||
20250401,161900,1189844175,4030,4030,4030,4030,0
|
||||
20250401,161800,1189844175,4030,4030,4030,4030,0
|
||||
20250401,161700,1189844175,4030,4030,4030,4030,0
|
||||
20250401,161600,1189844175,4030,4030,4030,4030,0
|
||||
20250401,161500,1189844175,4030,4030,4030,4030,0
|
||||
20250401,161400,1189844175,4030,4030,4030,4030,0
|
||||
20250401,161300,1189844175,4030,4030,4030,4030,0
|
||||
20250401,161200,1189844175,4030,4030,4030,4030,0
|
||||
20250401,161100,1189844175,4030,4030,4030,4030,0
|
||||
20250401,161000,1189844175,4030,4030,4030,4030,0
|
||||
20250401,160900,1189844175,4030,4030,4030,4030,0
|
||||
20250401,160800,1189844175,4030,4030,4030,4030,0
|
||||
20250401,160700,1189844175,4030,4030,4030,4030,0
|
||||
20250401,160600,1189844175,4030,4030,4030,4030,0
|
||||
20250401,160500,1189844175,4030,4030,4030,4030,0
|
||||
20250401,160400,1189844175,4030,4030,4030,4030,0
|
||||
20250401,160300,1189844175,4030,4030,4030,4030,0
|
||||
20250401,160200,1189844175,4030,4030,4030,4030,0
|
||||
20250401,160100,1189844175,4030,4030,4030,4030,0
|
||||
20250401,160000,1189844175,4030,4030,4030,4030,0
|
||||
20250401,155900,1189844175,4030,4030,4030,4030,0
|
||||
20250401,155800,1189844175,4030,4030,4030,4030,9972
|
||||
20250401,155700,1189844175,4030,4030,4030,4030,0
|
||||
20250401,155600,1189844175,4030,4030,4030,4030,0
|
||||
20250401,155500,1189844175,4030,4030,4030,4030,0
|
||||
20250401,155400,1189844175,4030,4030,4030,4030,0
|
||||
20250401,155300,1189844175,4030,4030,4030,4030,0
|
||||
20250401,155200,1189844175,4030,4030,4030,4030,0
|
||||
20250401,155100,1189844175,4030,4030,4030,4030,0
|
||||
20250401,155000,1189844175,4030,4030,4030,4030,0
|
||||
20250401,154900,1189844175,4030,4030,4030,4030,0
|
||||
20250401,154800,1189844175,4030,4030,4030,4030,0
|
||||
20250401,154700,1189844175,4030,4030,4030,4030,0
|
||||
20250401,154600,1189844175,4030,4030,4030,4030,0
|
||||
20250401,154500,1189844175,4030,4030,4030,4030,0
|
||||
20250401,154400,1189844175,4030,4030,4030,4030,0
|
||||
20250401,154300,1189844175,4030,4030,4030,4030,0
|
||||
20250401,154200,1189844175,4030,4030,4030,4030,0
|
||||
20250401,154100,1189844175,4030,4030,4030,4030,0
|
||||
20250401,154000,1189844175,4030,4030,4030,4030,0
|
||||
20250401,153900,1189844175,4030,4030,4030,4030,0
|
||||
20250401,153800,1189844175,4030,4030,4030,4030,0
|
||||
20250401,153700,1189844175,4030,4030,4030,4030,0
|
||||
20250401,153600,1189844175,4030,4030,4030,4030,0
|
||||
20250401,153500,1189844175,4030,4030,4030,4030,0
|
||||
20250401,153400,1189844175,4030,4030,4030,4030,0
|
||||
20250401,153300,1189844175,4030,4030,4030,4030,0
|
||||
20250401,153200,1189844175,4030,4030,4030,4030,0
|
||||
20250401,153100,1189844175,4030,4030,4030,4030,0
|
||||
20250401,153000,1189844175,4030,4030,4030,4030,9972
|
||||
20250401,152900,1149657015,4050,4050,4050,4050,0
|
||||
20250401,152800,1149657015,4050,4050,4050,4050,0
|
||||
20250401,152700,1149657015,4050,4050,4050,4050,0
|
||||
20250401,152600,1149657015,4050,4050,4050,4050,0
|
||||
20250401,152500,1149657015,4050,4050,4050,4050,0
|
||||
20250401,152400,1149657015,4050,4050,4050,4050,0
|
||||
20250401,152300,1149657015,4050,4050,4050,4050,0
|
||||
20250401,152200,1149657015,4050,4050,4050,4050,0
|
||||
20250401,152100,1149657015,4050,4050,4050,4050,0
|
||||
20250401,152000,1149657015,4050,4050,4050,4050,0
|
||||
20250401,151900,1149657015,4050,4045,4050,4040,4071
|
||||
20250401,151800,1133190810,4045,4040,4045,4040,1521
|
||||
20250401,151700,1127045960,4050,4050,4050,4050,0
|
||||
20250401,151600,1127045960,4050,4045,4050,4045,65
|
||||
20250401,151500,1126783025,4045,4040,4050,4040,1487
|
||||
20250401,151400,1120769325,4045,4045,4045,4040,4293
|
||||
20250401,151300,1103408145,4055,4050,4055,4050,49
|
||||
20250401,151200,1103209615,4055,4050,4055,4050,791
|
||||
20250401,151100,1100006055,4050,4050,4050,4050,514
|
||||
20250401,151000,1097924355,4050,4045,4050,4045,64
|
||||
20250401,150900,1097665255,4050,4045,4050,4045,820
|
||||
20250401,150800,1094348345,4050,4050,4050,4050,1
|
||||
20250401,150700,1094344295,4050,4045,4050,4045,620
|
||||
20250401,150600,1091836375,4050,4055,4055,4045,899
|
||||
20250401,150500,1088199000,4050,4050,4055,4050,735
|
||||
20250401,150400,1085222240,4050,4050,4050,4050,3
|
||||
20250401,150300,1085210090,4050,4050,4050,4045,131
|
||||
20250401,150200,1084680160,4050,4045,4050,4040,729
|
||||
20250401,150100,1081728665,4050,4050,4050,4050,2001
|
||||
20250401,150000,1073624615,4040,4040,4055,4040,169
|
||||
20250401,145900,1072941225,4055,4050,4055,4050,156
|
||||
20250401,145800,1072309420,4050,4050,4050,4050,373
|
||||
20250401,145700,1070798770,4055,4050,4055,4040,687
|
||||
20250401,145600,1068016875,4055,4050,4055,4045,1999
|
||||
20250401,145500,1059928730,4050,4050,4050,4045,2845
|
||||
20250401,145400,1048415885,4065,4065,4065,4065,0
|
||||
20250401,145300,1048415885,4065,4065,4065,4065,30
|
||||
20250401,145200,1048293935,4065,4065,4065,4065,0
|
||||
20250401,145100,1048293935,4065,4055,4070,4055,3133
|
||||
20250401,145000,1035588150,4070,4065,4070,4065,1022
|
||||
20250401,144900,1031433610,4065,4065,4065,4065,271
|
||||
20250401,144800,1030331995,4065,4060,4065,4050,1242
|
||||
20250401,144700,1025286405,4060,4060,4065,4060,105
|
||||
20250401,144600,1024860090,4065,4065,4065,4065,0
|
||||
20250401,144500,1024860090,4065,4065,4065,4065,1
|
||||
20250401,144400,1024856025,4065,4065,4065,4065,0
|
||||
20250401,144300,1024856025,4065,4065,4065,4065,0
|
||||
20250401,144200,1024856025,4065,4065,4065,4065,4
|
||||
20250401,144100,1024839765,4065,4060,4065,4045,1433
|
||||
20250401,144000,1019031080,4060,4060,4060,4060,0
|
||||
20250401,143900,1019031080,4060,4060,4060,4060,0
|
||||
20250401,143800,1019031080,4060,4060,4060,4060,2
|
||||
20250401,143700,1019022960,4055,4060,4060,4055,761
|
||||
20250401,143600,1015933775,4060,4060,4060,4060,0
|
||||
20250401,143500,1015933775,4060,4060,4060,4060,0
|
||||
20250401,143400,1015933775,4060,4060,4060,4060,0
|
||||
20250401,143300,1015933775,4060,4050,4060,4050,312
|
||||
20250401,143200,1014670055,4060,4060,4060,4050,553
|
||||
20250401,143100,1012430085,4060,4055,4060,4055,159
|
||||
20250401,143000,1011784595,4060,4060,4060,4060,10
|
||||
20250401,142900,1011743995,4060,4060,4060,4060,500
|
||||
20250401,142800,1009713995,4060,4055,4060,4055,560
|
||||
20250401,142700,1007441395,4050,4050,4050,4050,404
|
||||
20250401,142600,1005805195,4060,4060,4060,4060,1
|
||||
20250401,142500,1005801135,4065,4065,4065,4065,1
|
||||
20250401,142400,1005797070,4060,4060,4060,4060,246
|
||||
20250401,142300,1004798310,4050,4050,4050,4050,0
|
||||
20250401,142200,1004798310,4050,4055,4055,4050,389
|
||||
20250401,142100,1003222025,4055,4055,4055,4055,0
|
||||
20250401,142000,1003222025,4055,4055,4055,4055,40
|
||||
20250401,141900,1003059825,4050,4050,4050,4050,25
|
||||
20250401,141800,1002958575,4050,4050,4050,4045,2820
|
||||
20250401,141700,991544740,4050,4065,4065,4050,906
|
||||
20250401,141600,987872440,4065,4065,4065,4065,800
|
||||
20250401,141500,984620440,4065,4065,4065,4065,270
|
||||
20250401,141400,983522890,4055,4065,4065,4055,25
|
||||
20250401,141300,983421285,4065,4050,4065,4050,433
|
||||
20250401,141200,981666180,4065,4065,4065,4065,0
|
||||
20250401,141100,981666180,4065,4065,4065,4065,0
|
||||
20250401,141000,981666180,4065,4060,4065,4060,106
|
||||
20250401,140900,981235815,4060,4055,4060,4055,862
|
||||
20250401,140800,977736805,4055,4055,4055,4055,1
|
||||
20250401,140700,977732750,4055,4065,4065,4045,504
|
||||
20250401,140600,975687400,4065,4065,4065,4065,50
|
||||
20250401,140500,975484150,4065,4065,4065,4065,0
|
||||
20250401,140400,975484150,4065,4065,4065,4065,10
|
||||
20250401,140300,975443500,4060,4055,4060,4055,198
|
||||
20250401,140200,974639825,4050,4050,4050,4050,182
|
||||
20250401,140100,973902725,4050,4050,4050,4050,3
|
||||
20250401,140000,973890575,4050,4045,4050,4045,29
|
||||
20250401,135900,973773150,4045,4045,4045,4045,100
|
||||
20250401,135800,973368650,4050,4050,4050,4050,37
|
||||
20250401,135700,973218800,4050,4050,4050,4050,1
|
||||
20250401,135600,973214750,4055,4055,4055,4055,70
|
||||
20250401,135500,972930900,4055,4055,4055,4055,354
|
||||
20250401,135400,971495430,4065,4065,4065,4065,88
|
||||
20250401,135300,971137710,4065,4065,4065,4065,0
|
||||
20250401,135200,971137710,4065,4060,4065,4060,4
|
||||
20250401,135100,971121460,4055,4055,4055,4055,0
|
||||
20250401,135000,971121460,4055,4055,4055,4055,2
|
||||
20250401,134900,971113350,4065,4055,4065,4055,6
|
||||
20250401,134800,971088980,4050,4065,4065,4050,169
|
||||
20250401,134700,970402010,4065,4060,4065,4060,526
|
||||
20250401,134600,968264540,4060,4060,4060,4060,84
|
||||
20250401,134500,967923500,4065,4065,4065,4065,0
|
||||
20250401,134400,967923500,4065,4065,4065,4065,0
|
||||
20250401,134300,967923500,4065,4065,4065,4060,321
|
||||
20250401,134200,966618640,4065,4050,4065,4050,195
|
||||
20250401,134100,965827120,4060,4065,4065,4060,3
|
||||
20250401,134000,965814930,4060,4060,4060,4060,27
|
||||
20250401,133900,965705310,4065,4065,4065,4065,230
|
||||
20250401,133800,964770360,4065,4065,4065,4065,38
|
||||
20250401,133700,964615890,4065,4065,4065,4065,260
|
||||
20250401,133600,963558990,4065,4065,4065,4045,356
|
||||
20250401,133500,962111910,4065,4065,4065,4065,2
|
||||
20250401,133400,962103780,4060,4060,4060,4060,931
|
||||
20250401,133300,958323920,4060,4055,4060,4055,610
|
||||
20250401,133200,955848370,4055,4045,4055,4045,181
|
||||
20250401,133100,955115625,4045,4045,4045,4045,0
|
||||
20250401,133000,955115625,4045,4045,4045,4045,1
|
||||
20250401,132900,955111580,4050,4050,4050,4050,190
|
||||
20250401,132800,954342080,4050,4045,4050,4045,1267
|
||||
20250401,132700,949212115,4050,4050,4050,4050,0
|
||||
20250401,132600,949212115,4050,4045,4050,4045,22
|
||||
20250401,132500,949123025,4050,4050,4050,4050,240
|
||||
20250401,132400,948151025,4045,4045,4045,4045,15
|
||||
20250401,132300,948090350,4045,4045,4045,4045,10
|
||||
20250401,132200,948049900,4050,4050,4050,4050,400
|
||||
20250401,132100,946429900,4050,4050,4050,4050,103
|
||||
20250401,132000,946012750,4050,4050,4050,4050,690
|
||||
20250401,131900,943218250,4050,4050,4050,4050,400
|
||||
20250401,131800,941598250,4050,4050,4050,4050,0
|
||||
20250401,131700,941598250,4050,4050,4050,4050,476
|
||||
20250401,131600,939670450,4050,4050,4050,4050,400
|
||||
20250401,131500,938050450,4050,4050,4050,4050,106
|
||||
20250401,131400,937621150,4045,4045,4045,4045,389
|
||||
20250401,131300,936047645,4050,4050,4050,4050,140
|
||||
20250401,131200,935480645,4045,4045,4045,4045,10
|
||||
20250401,131100,935440195,4045,4045,4045,4045,10
|
||||
20250401,131000,935399745,4050,4050,4050,4050,0
|
||||
20250401,130900,935399745,4050,4050,4050,4050,58
|
||||
20250401,130800,935164845,4050,4050,4050,4050,0
|
||||
20250401,130700,935164845,4050,4050,4050,4050,0
|
||||
20250401,130600,935164845,4050,4045,4050,4040,553
|
||||
20250401,130500,932929425,4050,4050,4050,4050,1
|
||||
20250401,130400,932925375,4050,4045,4050,4045,922
|
||||
20250401,130300,929191585,4045,4050,4050,4045,42
|
||||
20250401,130200,929021675,4050,4035,4050,4035,103
|
||||
20250401,130100,928606025,4035,4042,4042,4035,500
|
||||
20250401,130000,926586922,4042,4050,4050,4042,403
|
||||
20250401,125900,924954780,4050,4035,4050,4035,382
|
||||
20250401,125800,923408190,4055,4055,4055,4055,2
|
||||
20250401,125700,923400080,4055,4055,4055,4055,50
|
||||
20250401,125600,923197330,4060,4060,4060,4060,0
|
||||
20250401,125500,923197330,4060,4045,4060,4035,2046
|
||||
20250401,125400,914933870,4045,4045,4045,4045,0
|
||||
20250401,125300,914933870,4045,4045,4045,4045,0
|
||||
20250401,125200,914933870,4045,4060,4060,4045,64
|
||||
20250401,125100,914674590,4050,4050,4050,4050,1
|
||||
20250401,125000,914670540,4050,4060,4060,4050,11
|
||||
20250401,124900,914625940,4050,4045,4065,4045,241
|
||||
20250401,124800,913647425,4065,4045,4065,4045,2
|
||||
20250401,124700,913639315,4065,4045,4065,4045,152
|
||||
20250401,124600,913024435,4065,4045,4065,4045,4
|
||||
20250401,124500,913008215,4065,4045,4065,4045,774
|
||||
20250401,124400,909877345,4065,4045,4065,4045,29
|
||||
20250401,124300,909759960,4065,4045,4065,4045,7
|
||||
20250401,124200,909731545,4065,4045,4065,4045,2
|
||||
20250401,124100,909723435,4065,4045,4065,4045,5
|
||||
20250401,124000,909703170,4065,4040,4065,4040,80
|
||||
20250401,123900,909379945,4040,4060,4060,4040,2502
|
||||
20250401,123800,899251865,4045,4045,4045,4045,0
|
||||
20250401,123700,899251865,4045,4045,4045,4045,1001
|
||||
20250401,123600,895202820,4060,4050,4060,4050,92
|
||||
20250401,123500,894830210,4050,4050,4050,4050,4
|
||||
20250401,123400,894814010,4050,4050,4050,4050,1298
|
||||
20250401,123300,889557110,4050,4045,4050,4045,259
|
||||
20250401,123200,888509405,4045,4045,4045,4045,102
|
||||
20250401,123100,888096815,4050,4050,4050,4050,2
|
||||
20250401,123000,888088715,4070,4070,4070,4070,0
|
||||
20250401,122900,888088715,4070,4070,4070,4070,0
|
||||
20250401,122800,888088715,4070,4050,4070,4045,6179
|
||||
20250401,122700,863090540,4050,4050,4050,4050,77
|
||||
20250401,122600,862778690,4070,4060,4070,4060,257
|
||||
20250401,122500,861735200,4070,4070,4070,4070,165
|
||||
20250401,122400,861063650,4070,4060,4070,4060,6318
|
||||
20250401,122300,835410930,4045,4050,4050,4045,200
|
||||
20250401,122200,834601655,4060,4060,4060,4060,0
|
||||
20250401,122100,834601655,4060,4060,4060,4060,0
|
||||
20250401,122000,834601655,4060,4050,4060,4050,250
|
||||
20250401,121900,833588895,4060,4060,4060,4060,12
|
||||
20250401,121800,833540175,4060,4060,4060,4060,10
|
||||
20250401,121700,833499575,4060,4060,4060,4060,400
|
||||
20250401,121600,831875575,4060,4060,4060,4060,7
|
||||
20250401,121500,831847155,4060,4060,4060,4060,0
|
||||
20250401,121400,831847155,4060,4060,4060,4060,0
|
||||
20250401,121300,831847155,4060,4060,4060,4060,0
|
||||
20250401,121200,831847155,4060,4050,4060,4050,2090
|
||||
20250401,121100,823381660,4050,4045,4050,4040,602
|
||||
20250401,121000,820946580,4045,4045,4045,4045,461
|
||||
20250401,120900,819081835,4045,4045,4045,4045,372
|
||||
20250401,120800,817577095,4045,4045,4045,4045,124
|
||||
20250401,120700,817075515,4005,4045,4045,4005,4142
|
||||
20250401,120600,800443440,4025,4025,4040,4025,179
|
||||
20250401,120500,799721645,4025,4045,4045,4025,6
|
||||
20250401,120400,799697395,4050,4050,4050,4050,0
|
||||
20250401,120300,799697395,4050,4025,4050,4025,2
|
||||
20250401,120200,799689320,4025,4025,4050,4025,726
|
||||
20250401,120100,796755420,4045,4045,4045,4045,7
|
||||
20250401,120000,796727105,4045,4045,4045,4045,2
|
||||
20250401,115900,796719015,4045,4045,4045,4045,0
|
||||
20250401,115800,796719015,4045,4045,4050,4045,72
|
||||
20250401,115700,796427770,4040,4030,4040,4015,996
|
||||
20250401,115600,792415315,4030,4030,4030,4030,0
|
||||
20250401,115500,792415315,4030,4025,4030,4025,109
|
||||
20250401,115400,791976180,4040,4020,4040,4020,208
|
||||
20250401,115300,791139860,4020,4045,4045,4020,4196
|
||||
20250401,115200,774265355,4045,4045,4045,4045,5
|
||||
20250401,115100,774245130,4050,4050,4050,4025,1031
|
||||
20250401,115000,770091520,4050,4040,4050,4040,114
|
||||
20250401,114900,769630950,4040,4045,4045,4040,133
|
||||
20250401,114800,769093620,4045,4050,4055,4045,613
|
||||
20250401,114700,766613790,4050,4050,4050,4050,15
|
||||
20250401,114600,766553040,4050,4055,4055,4050,21
|
||||
20250401,114500,766467985,4055,4057,4057,4055,499
|
||||
20250401,114400,764443930,4055,4060,4060,4055,1502
|
||||
20250401,114300,758353310,4055,4040,4060,4040,1412
|
||||
20250401,114200,752628210,4055,4055,4060,4055,1248
|
||||
20250401,114100,747567350,4060,4060,4060,4060,1
|
||||
20250401,114000,747563290,4060,4060,4060,4060,0
|
||||
20250401,113900,747563290,4060,4045,4060,4045,1742
|
||||
20250401,113800,740500740,4045,4040,4045,4020,3543
|
||||
20250401,113700,726226075,4040,4040,4060,4035,3427
|
||||
20250401,113600,712373335,4040,4045,4045,4040,1080
|
||||
20250401,113500,708009770,4045,4055,4055,4045,865
|
||||
20250401,113400,704507525,4055,4060,4060,4045,4175
|
||||
20250401,113300,687590935,4065,4070,4070,4065,27
|
||||
20250401,113200,687481050,4070,4070,4070,4055,192
|
||||
20250401,113100,686702460,4065,4070,4080,4060,6537
|
||||
20250401,113000,660102300,4065,4060,4065,4060,618
|
||||
20250401,112900,657590640,4060,4065,4065,4060,131
|
||||
20250401,112800,657058625,4065,4065,4065,4065,56
|
||||
20250401,112700,656830985,4065,4060,4065,4060,1075
|
||||
20250401,112600,652461360,4065,4065,4065,4065,13
|
||||
20250401,112500,652408515,4065,4060,4065,4060,23
|
||||
20250401,112400,652315045,4060,4060,4060,4060,928
|
||||
20250401,112300,648547365,4060,4055,4060,4055,242
|
||||
20250401,112200,647565045,4055,4055,4055,4055,99
|
||||
20250401,112100,647163600,4055,4060,4060,4055,73
|
||||
20250401,112000,646867470,4060,4060,4060,4055,4
|
||||
20250401,111900,646851235,4055,4065,4065,4055,160
|
||||
20250401,111800,646201640,4065,4060,4065,4060,802
|
||||
20250401,111700,642945515,4060,4060,4060,4060,200
|
||||
20250401,111600,642133515,4060,4055,4060,4050,521
|
||||
20250401,111500,640020840,4055,4050,4055,4050,764
|
||||
20250401,111400,636926630,4050,4040,4050,4040,314
|
||||
20250401,111300,635658030,4050,4050,4050,4050,0
|
||||
20250401,111200,635658030,4050,4040,4050,4040,5
|
||||
20250401,111100,635637820,4050,4040,4050,4040,226
|
||||
20250401,111000,634724770,4045,4050,4055,4045,104
|
||||
20250401,110900,634303340,4055,4050,4055,4050,914
|
||||
20250401,110800,630600585,4055,4045,4055,4040,897
|
||||
20250401,110700,626973280,4040,4040,4040,4035,383
|
||||
20250401,110600,625427460,4040,4040,4040,4040,122
|
||||
20250401,110500,624934580,4045,4045,4045,4045,6
|
||||
20250401,110400,624910310,4040,4040,4040,4040,1508
|
||||
20250401,110300,618817990,4040,4045,4050,4040,209
|
||||
20250401,110200,617972555,4045,4050,4050,4040,744
|
||||
20250401,110100,614964000,4045,4050,4050,4040,1273
|
||||
20250401,110000,609812675,4040,4050,4050,4035,503
|
||||
20250401,105900,607780815,4050,4045,4050,4045,700
|
||||
20250401,105800,604949140,4045,4035,4045,4035,18
|
||||
20250401,105700,604876480,4045,4045,4050,4045,1427
|
||||
20250401,105600,599104150,4045,4035,4045,4035,1452
|
||||
20250401,105500,593238125,4035,4030,4040,4030,2632
|
||||
20250401,105400,582617990,4035,4025,4035,4025,2779
|
||||
20250401,105300,571421315,4020,4020,4020,4020,148
|
||||
20250401,105200,570826355,4020,4020,4025,4020,215
|
||||
20250401,105100,569961290,4025,4010,4025,3995,674
|
||||
20250401,105000,567260060,4015,4015,4015,4015,490
|
||||
20250401,104900,565292710,4020,4030,4030,4015,1262
|
||||
20250401,104800,560212725,4030,4020,4030,4020,278
|
||||
20250401,104700,559093870,4025,4010,4025,4010,3720
|
||||
20250401,104600,544151930,4010,4010,4010,4010,738
|
||||
20250401,104500,541192550,4010,4010,4015,4010,1632
|
||||
20250401,104400,534646670,4005,4005,4010,3985,937
|
||||
20250401,104300,530899975,4005,4000,4005,4000,970
|
||||
20250401,104200,527017970,4000,4000,4000,3980,1156
|
||||
20250401,104100,522409050,3980,3980,3980,3980,0
|
||||
20250401,104000,522409050,3980,4000,4000,3980,8
|
||||
20250401,103900,522377090,4000,3990,4000,3975,1542
|
||||
20250401,103800,516223835,3990,3990,3990,3990,2
|
||||
20250401,103700,516215855,3990,3990,3990,3990,372
|
||||
20250401,103600,514731575,3990,3990,3990,3990,260
|
||||
20250401,103500,513694175,3990,3990,3990,3990,0
|
||||
20250401,103400,513694175,3990,3985,3990,3985,48
|
||||
20250401,103300,513502755,3985,3985,3985,3985,30
|
||||
20250401,103200,513383205,3985,3985,3985,3985,114
|
||||
20250401,103100,512928915,3975,3995,3995,3975,416
|
||||
20250401,103000,511272745,3995,3995,3995,3995,350
|
||||
20250401,102900,509874495,3995,3995,3995,3995,60
|
||||
20250401,102800,509634795,3995,3995,3995,3995,60
|
||||
20250401,102700,509395095,3985,3985,3985,3985,0
|
||||
20250401,102600,509395095,3985,4000,4000,3985,2316
|
||||
20250401,102500,500156805,3995,3997,4000,3995,156
|
||||
20250401,102400,499533410,4000,3995,4000,3995,304
|
||||
20250401,102300,498318420,3995,3995,4000,3990,1311
|
||||
20250401,102200,493079935,3990,3980,3995,3980,740
|
||||
20250401,102100,490128505,3980,3980,3990,3980,125
|
||||
20250401,102000,489630465,3985,3990,3990,3985,366
|
||||
20250401,101900,488171035,3990,3990,3990,3990,0
|
||||
20250401,101800,488171035,3990,3980,3990,3980,405
|
||||
20250401,101700,486557650,3970,3970,3970,3970,3
|
||||
20250401,101600,486545740,3985,3985,3985,3985,10
|
||||
20250401,101500,486505890,3985,3990,3990,3970,236
|
||||
20250401,101400,485566835,3990,3990,3990,3990,214
|
||||
20250401,101300,484712975,3990,3990,3995,3990,222
|
||||
20250401,101200,483827190,3990,3975,3990,3975,572
|
||||
20250401,101100,481550625,3965,3965,3965,3965,100
|
||||
20250401,101000,481154125,3960,3965,3980,3960,700
|
||||
20250401,100900,478377765,3960,3960,3960,3960,736
|
||||
20250401,100800,475463205,3955,3950,3955,3950,202
|
||||
20250401,100700,474664345,3950,3950,3950,3950,135
|
||||
20250401,100600,474131095,3955,3955,3955,3955,1
|
||||
20250401,100500,474127140,3950,3950,3950,3950,100
|
||||
20250401,100400,473732140,3960,3960,3960,3960,108
|
||||
20250401,100300,473304460,3960,3960,3960,3955,24
|
||||
20250401,100200,473209470,3960,3955,3960,3950,373
|
||||
20250401,100100,471734835,3955,3950,3955,3950,505
|
||||
20250401,100000,469739560,3950,3950,3950,3950,0
|
||||
20250401,095900,469739560,3950,3950,3950,3950,128
|
||||
20250401,095800,469233960,3960,3960,3960,3955,1039
|
||||
20250401,095700,465124285,3965,3965,3965,3965,1
|
||||
20250401,095600,465120320,3960,3965,3965,3960,1347
|
||||
20250401,095500,459784315,3970,3970,3970,3970,18
|
||||
20250401,095400,459712855,3970,3970,3970,3970,390
|
||||
20250401,095300,458164555,3970,3970,3970,3970,1
|
||||
20250401,095200,458160585,3965,3970,3970,3965,633
|
||||
20250401,095100,455649975,3985,3975,3985,3975,1295
|
||||
20250401,095000,450499340,3980,3980,3980,3980,710
|
||||
20250401,094900,447673540,3995,3990,3995,3990,479
|
||||
20250401,094800,445760815,3990,3980,3990,3980,428
|
||||
20250401,094700,444057320,3995,3980,3995,3980,1434
|
||||
20250401,094600,438337235,3980,3970,3980,3970,705
|
||||
20250401,094500,435533835,3970,3955,3970,3955,1014
|
||||
20250401,094400,431513935,3965,3960,3965,3960,120
|
||||
20250401,094300,431038730,3955,3965,3965,3955,203
|
||||
20250401,094200,430235825,3965,3970,3970,3945,2372
|
||||
20250401,094100,420855950,3965,3970,3970,3965,406
|
||||
20250401,094000,419245635,3970,3970,3970,3970,0
|
||||
20250401,093900,419245635,3970,3965,3970,3965,229
|
||||
20250401,093800,418337640,3970,3960,3970,3960,327
|
||||
20250401,093700,417041235,3965,3970,3970,3960,1234
|
||||
20250401,093600,412151670,3970,3965,3970,3965,32
|
||||
20250401,093500,412024785,3970,3960,3970,3960,64
|
||||
20250401,093400,411771285,3970,3965,3970,3955,640
|
||||
20250401,093300,409236585,3965,3955,3970,3955,603
|
||||
20250401,093200,406851685,3950,3965,3965,3950,3015
|
||||
20250401,093100,394924605,3970,3965,3970,3965,139
|
||||
20250401,093000,394372950,3970,3975,3975,3970,1064
|
||||
20250401,092900,390147950,3980,3980,3990,3980,306
|
||||
20250401,092800,388930060,3980,3980,3980,3980,850
|
||||
20250401,092700,385547060,3980,3990,3990,3980,568
|
||||
20250401,092600,383286410,3990,3995,3995,3990,63
|
||||
20250401,092500,383034830,3995,3995,3995,3995,3
|
||||
20250401,092400,383022845,3975,4000,4000,3975,1106
|
||||
20250401,092300,378623340,4000,3990,4005,3975,955
|
||||
20250401,092200,374804460,3990,3990,3990,3990,0
|
||||
20250401,092100,374804460,3990,3995,4000,3965,3918
|
||||
20250401,092000,359203950,3995,4010,4010,3995,1106
|
||||
20250401,091900,354779955,4010,4005,4010,4005,152
|
||||
20250401,091800,354170670,4010,4010,4010,4005,415
|
||||
20250401,091700,352508585,4010,4010,4010,4005,963
|
||||
20250401,091600,348647305,4010,4015,4015,4010,624
|
||||
20250401,091500,346143645,4020,4025,4025,4010,3053
|
||||
20250401,091400,333867930,4030,4035,4035,4030,531
|
||||
20250401,091300,331727970,4035,4035,4035,4025,462
|
||||
20250401,091200,329864640,4035,4020,4035,4020,763
|
||||
20250401,091100,326790375,4030,4005,4030,4005,1198
|
||||
20250401,091000,321976495,4015,4005,4015,4005,766
|
||||
20250401,090900,318904880,4000,4005,4010,4000,1018
|
||||
20250401,090800,314828831,4010,4010,4010,4000,1485
|
||||
20250401,090700,308887330,4005,4010,4015,4000,2401
|
||||
20250401,090600,299266205,4005,4000,4005,4000,4056
|
||||
20250401,090500,283039095,4000,3995,4005,3995,412
|
||||
20250401,090400,281391265,3995,3990,4015,3990,12077
|
||||
20250401,090300,233060285,4000,3985,4000,3970,9881
|
||||
20250401,090200,193608970,3970,3965,3990,3960,5761
|
||||
20250401,090100,170742420,3975,3980,3980,3960,7018
|
||||
20250401,090000,142902375,3980,3910,4015,3910,36324
|
||||
|
Reference in New Issue
Block a user