Update 2025-04-01 4020 candle_min
This commit is contained in:
750
333620/min/candle-20250401.csv
Normal file
750
333620/min/candle-20250401.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212800,151153780,7440,7440,7440,7440,284
|
||||
20250401,212700,151153780,7440,7440,7440,7440,0
|
||||
20250401,212600,151153780,7440,7440,7440,7440,0
|
||||
20250401,212500,151153780,7440,7440,7440,7440,0
|
||||
20250401,212400,151153780,7440,7440,7440,7440,0
|
||||
20250401,212300,151153780,7440,7440,7440,7440,0
|
||||
20250401,212200,151153780,7440,7440,7440,7440,0
|
||||
20250401,212100,151153780,7440,7440,7440,7440,0
|
||||
20250401,212000,151153780,7440,7440,7440,7440,0
|
||||
20250401,211900,151153780,7440,7440,7440,7440,0
|
||||
20250401,211800,151153780,7440,7440,7440,7440,0
|
||||
20250401,211700,151153780,7440,7440,7440,7440,0
|
||||
20250401,211600,151153780,7440,7440,7440,7440,0
|
||||
20250401,211500,151153780,7440,7440,7440,7440,0
|
||||
20250401,211400,151153780,7440,7440,7440,7440,0
|
||||
20250401,211300,151153780,7440,7440,7440,7440,0
|
||||
20250401,211200,151153780,7440,7440,7440,7440,0
|
||||
20250401,211100,151153780,7440,7440,7440,7440,0
|
||||
20250401,211000,151153780,7440,7440,7440,7440,0
|
||||
20250401,210900,151153780,7440,7440,7440,7440,0
|
||||
20250401,210800,151153780,7440,7440,7440,7440,0
|
||||
20250401,210700,151153780,7440,7440,7440,7440,0
|
||||
20250401,210600,151153780,7440,7440,7440,7440,0
|
||||
20250401,210500,151153780,7440,7440,7440,7440,0
|
||||
20250401,210400,151153780,7440,7440,7440,7440,0
|
||||
20250401,210300,151153780,7440,7440,7440,7440,0
|
||||
20250401,210200,151153780,7440,7440,7440,7440,0
|
||||
20250401,210100,151153780,7440,7440,7440,7440,0
|
||||
20250401,210000,151153780,7440,7440,7440,7440,0
|
||||
20250401,205900,151153780,7440,7440,7440,7440,0
|
||||
20250401,205800,151153780,7440,7440,7440,7440,284
|
||||
20250401,205700,151153780,7440,7440,7440,7440,0
|
||||
20250401,205600,151153780,7440,7440,7440,7440,0
|
||||
20250401,205500,151153780,7440,7440,7440,7440,0
|
||||
20250401,205400,151153780,7440,7440,7440,7440,0
|
||||
20250401,205300,151153780,7440,7440,7440,7440,0
|
||||
20250401,205200,151153780,7440,7440,7440,7440,0
|
||||
20250401,205100,151153780,7440,7440,7440,7440,0
|
||||
20250401,205000,151153780,7440,7440,7440,7440,0
|
||||
20250401,204900,151153780,7440,7440,7440,7440,0
|
||||
20250401,204800,151153780,7440,7440,7440,7440,0
|
||||
20250401,204700,151153780,7440,7440,7440,7440,0
|
||||
20250401,204600,151153780,7440,7440,7440,7440,0
|
||||
20250401,204500,151153780,7440,7440,7440,7440,0
|
||||
20250401,204400,151153780,7440,7440,7440,7440,0
|
||||
20250401,204300,151153780,7440,7440,7440,7440,0
|
||||
20250401,204200,151153780,7440,7440,7440,7440,0
|
||||
20250401,204100,151153780,7440,7440,7440,7440,0
|
||||
20250401,204000,151153780,7440,7440,7440,7440,0
|
||||
20250401,203900,151153780,7440,7440,7440,7440,0
|
||||
20250401,203800,151153780,7440,7440,7440,7440,0
|
||||
20250401,203700,151153780,7440,7440,7440,7440,0
|
||||
20250401,203600,151153780,7440,7440,7440,7440,0
|
||||
20250401,203500,151153780,7440,7440,7440,7440,0
|
||||
20250401,203400,151153780,7440,7440,7440,7440,0
|
||||
20250401,203300,151153780,7440,7440,7440,7440,0
|
||||
20250401,203200,151153780,7440,7440,7440,7440,0
|
||||
20250401,203100,151153780,7440,7440,7440,7440,0
|
||||
20250401,203000,151153780,7440,7440,7440,7440,0
|
||||
20250401,202900,151153780,7440,7440,7440,7440,0
|
||||
20250401,202800,151153780,7440,7440,7440,7440,284
|
||||
20250401,202700,151153780,7440,7440,7440,7440,0
|
||||
20250401,202600,151153780,7440,7440,7440,7440,0
|
||||
20250401,202500,151153780,7440,7440,7440,7440,0
|
||||
20250401,202400,151153780,7440,7440,7440,7440,0
|
||||
20250401,202300,151153780,7440,7440,7440,7440,0
|
||||
20250401,202200,151153780,7440,7440,7440,7440,0
|
||||
20250401,202100,151153780,7440,7440,7440,7440,0
|
||||
20250401,202000,151153780,7440,7440,7440,7440,0
|
||||
20250401,201900,151153780,7440,7440,7440,7440,0
|
||||
20250401,201800,151153780,7440,7440,7440,7440,0
|
||||
20250401,201700,151153780,7440,7440,7440,7440,0
|
||||
20250401,201600,151153780,7440,7440,7440,7440,0
|
||||
20250401,201500,151153780,7440,7440,7440,7440,0
|
||||
20250401,201400,151153780,7440,7440,7440,7440,0
|
||||
20250401,201300,151153780,7440,7440,7440,7440,0
|
||||
20250401,201200,151153780,7440,7440,7440,7440,0
|
||||
20250401,201100,151153780,7440,7440,7440,7440,0
|
||||
20250401,201000,151153780,7440,7440,7440,7440,0
|
||||
20250401,200900,151153780,7440,7440,7440,7440,0
|
||||
20250401,200800,151153780,7440,7440,7440,7440,0
|
||||
20250401,200700,151153780,7440,7440,7440,7440,0
|
||||
20250401,200600,151153780,7440,7440,7440,7440,0
|
||||
20250401,200500,151153780,7440,7440,7440,7440,0
|
||||
20250401,200400,151153780,7440,7440,7440,7440,0
|
||||
20250401,200300,151153780,7440,7440,7440,7440,0
|
||||
20250401,200200,151153780,7440,7440,7440,7440,0
|
||||
20250401,200100,151153780,7440,7440,7440,7440,0
|
||||
20250401,200000,151153780,7440,7440,7440,7440,0
|
||||
20250401,195900,151153780,7440,7440,7440,7440,0
|
||||
20250401,195800,151153780,7440,7440,7440,7440,284
|
||||
20250401,195700,151153780,7440,7440,7440,7440,0
|
||||
20250401,195600,151153780,7440,7440,7440,7440,0
|
||||
20250401,195500,151153780,7440,7440,7440,7440,0
|
||||
20250401,195400,151153780,7440,7440,7440,7440,0
|
||||
20250401,195300,151153780,7440,7440,7440,7440,0
|
||||
20250401,195200,151153780,7440,7440,7440,7440,0
|
||||
20250401,195100,151153780,7440,7440,7440,7440,0
|
||||
20250401,195000,151153780,7440,7440,7440,7440,0
|
||||
20250401,194900,151153780,7440,7440,7440,7440,0
|
||||
20250401,194800,151153780,7440,7440,7440,7440,0
|
||||
20250401,194700,151153780,7440,7440,7440,7440,0
|
||||
20250401,194600,151153780,7440,7440,7440,7440,0
|
||||
20250401,194500,151153780,7440,7440,7440,7440,0
|
||||
20250401,194400,151153780,7440,7440,7440,7440,0
|
||||
20250401,194300,151153780,7440,7440,7440,7440,0
|
||||
20250401,194200,151153780,7440,7440,7440,7440,0
|
||||
20250401,194100,151153780,7440,7440,7440,7440,0
|
||||
20250401,194000,151153780,7440,7440,7440,7440,0
|
||||
20250401,193900,151153780,7440,7440,7440,7440,0
|
||||
20250401,193800,151153780,7440,7440,7440,7440,0
|
||||
20250401,193700,151153780,7440,7440,7440,7440,0
|
||||
20250401,193600,151153780,7440,7440,7440,7440,0
|
||||
20250401,193500,151153780,7440,7440,7440,7440,0
|
||||
20250401,193400,151153780,7440,7440,7440,7440,0
|
||||
20250401,193300,151153780,7440,7440,7440,7440,0
|
||||
20250401,193200,151153780,7440,7440,7440,7440,0
|
||||
20250401,193100,151153780,7440,7440,7440,7440,0
|
||||
20250401,193000,151153780,7440,7440,7440,7440,0
|
||||
20250401,192900,151153780,7440,7440,7440,7440,0
|
||||
20250401,192800,151153780,7440,7440,7440,7440,284
|
||||
20250401,192700,151153780,7440,7440,7440,7440,0
|
||||
20250401,192600,151153780,7440,7440,7440,7440,0
|
||||
20250401,192500,151153780,7440,7440,7440,7440,0
|
||||
20250401,192400,151153780,7440,7440,7440,7440,0
|
||||
20250401,192300,151153780,7440,7440,7440,7440,0
|
||||
20250401,192200,151153780,7440,7440,7440,7440,0
|
||||
20250401,192100,151153780,7440,7440,7440,7440,0
|
||||
20250401,192000,151153780,7440,7440,7440,7440,0
|
||||
20250401,191900,151153780,7440,7440,7440,7440,0
|
||||
20250401,191800,151153780,7440,7440,7440,7440,0
|
||||
20250401,191700,151153780,7440,7440,7440,7440,0
|
||||
20250401,191600,151153780,7440,7440,7440,7440,0
|
||||
20250401,191500,151153780,7440,7440,7440,7440,0
|
||||
20250401,191400,151153780,7440,7440,7440,7440,0
|
||||
20250401,191300,151153780,7440,7440,7440,7440,0
|
||||
20250401,191200,151153780,7440,7440,7440,7440,0
|
||||
20250401,191100,151153780,7440,7440,7440,7440,0
|
||||
20250401,191000,151153780,7440,7440,7440,7440,0
|
||||
20250401,190900,151153780,7440,7440,7440,7440,0
|
||||
20250401,190800,151153780,7440,7440,7440,7440,0
|
||||
20250401,190700,151153780,7440,7440,7440,7440,0
|
||||
20250401,190600,151153780,7440,7440,7440,7440,0
|
||||
20250401,190500,151153780,7440,7440,7440,7440,0
|
||||
20250401,190400,151153780,7440,7440,7440,7440,0
|
||||
20250401,190300,151153780,7440,7440,7440,7440,0
|
||||
20250401,190200,151153780,7440,7440,7440,7440,0
|
||||
20250401,190100,151153780,7440,7440,7440,7440,0
|
||||
20250401,190000,151153780,7440,7440,7440,7440,0
|
||||
20250401,185900,151153780,7440,7440,7440,7440,0
|
||||
20250401,185800,151153780,7440,7440,7440,7440,284
|
||||
20250401,185700,151153780,7440,7440,7440,7440,0
|
||||
20250401,185600,151153780,7440,7440,7440,7440,0
|
||||
20250401,185500,151153780,7440,7440,7440,7440,0
|
||||
20250401,185400,151153780,7440,7440,7440,7440,0
|
||||
20250401,185300,151153780,7440,7440,7440,7440,0
|
||||
20250401,185200,151153780,7440,7440,7440,7440,0
|
||||
20250401,185100,151153780,7440,7440,7440,7440,0
|
||||
20250401,185000,151153780,7440,7440,7440,7440,0
|
||||
20250401,184900,151153780,7440,7440,7440,7440,0
|
||||
20250401,184800,151153780,7440,7440,7440,7440,0
|
||||
20250401,184700,151153780,7440,7440,7440,7440,0
|
||||
20250401,184600,151153780,7440,7440,7440,7440,0
|
||||
20250401,184500,151153780,7440,7440,7440,7440,0
|
||||
20250401,184400,151153780,7440,7440,7440,7440,0
|
||||
20250401,184300,151153780,7440,7440,7440,7440,0
|
||||
20250401,184200,151153780,7440,7440,7440,7440,0
|
||||
20250401,184100,151153780,7440,7440,7440,7440,0
|
||||
20250401,184000,151153780,7440,7440,7440,7440,0
|
||||
20250401,183900,151153780,7440,7440,7440,7440,0
|
||||
20250401,183800,151153780,7440,7440,7440,7440,0
|
||||
20250401,183700,151153780,7440,7440,7440,7440,0
|
||||
20250401,183600,151153780,7440,7440,7440,7440,0
|
||||
20250401,183500,151153780,7440,7440,7440,7440,0
|
||||
20250401,183400,151153780,7440,7440,7440,7440,0
|
||||
20250401,183300,151153780,7440,7440,7440,7440,0
|
||||
20250401,183200,151153780,7440,7440,7440,7440,0
|
||||
20250401,183100,151153780,7440,7440,7440,7440,0
|
||||
20250401,183000,151153780,7440,7440,7440,7440,0
|
||||
20250401,182900,151153780,7440,7440,7440,7440,0
|
||||
20250401,182800,151153780,7440,7440,7440,7440,284
|
||||
20250401,182700,151153780,7440,7440,7440,7440,0
|
||||
20250401,182600,151153780,7440,7440,7440,7440,0
|
||||
20250401,182500,151153780,7440,7440,7440,7440,0
|
||||
20250401,182400,151153780,7440,7440,7440,7440,0
|
||||
20250401,182300,151153780,7440,7440,7440,7440,0
|
||||
20250401,182200,151153780,7440,7440,7440,7440,0
|
||||
20250401,182100,151153780,7440,7440,7440,7440,0
|
||||
20250401,182000,151153780,7440,7440,7440,7440,0
|
||||
20250401,181900,151153780,7440,7440,7440,7440,0
|
||||
20250401,181800,151153780,7440,7440,7440,7440,0
|
||||
20250401,181700,151153780,7440,7440,7440,7440,0
|
||||
20250401,181600,151153780,7440,7440,7440,7440,0
|
||||
20250401,181500,151153780,7440,7440,7440,7440,0
|
||||
20250401,181400,151153780,7440,7440,7440,7440,0
|
||||
20250401,181300,151153780,7440,7440,7440,7440,0
|
||||
20250401,181200,151153780,7440,7440,7440,7440,0
|
||||
20250401,181100,151153780,7440,7440,7440,7440,0
|
||||
20250401,181000,151153780,7440,7440,7440,7440,0
|
||||
20250401,180900,151153780,7440,7440,7440,7440,0
|
||||
20250401,180800,151153780,7440,7440,7440,7440,0
|
||||
20250401,180700,151153780,7440,7440,7440,7440,0
|
||||
20250401,180600,151153780,7440,7440,7440,7440,0
|
||||
20250401,180500,151153780,7440,7440,7440,7440,0
|
||||
20250401,180400,151153780,7440,7440,7440,7440,0
|
||||
20250401,180300,151153780,7440,7440,7440,7440,0
|
||||
20250401,180200,151153780,7440,7440,7440,7440,0
|
||||
20250401,180100,151153780,7440,7440,7440,7440,0
|
||||
20250401,180000,151153780,7440,7440,7440,7440,0
|
||||
20250401,175900,151153780,7440,7440,7440,7440,0
|
||||
20250401,175800,151153780,7440,7440,7440,7440,284
|
||||
20250401,175700,151153780,7440,7440,7440,7440,0
|
||||
20250401,175600,151153780,7440,7440,7440,7440,0
|
||||
20250401,175500,151153780,7440,7440,7440,7440,0
|
||||
20250401,175400,151153780,7440,7440,7440,7440,0
|
||||
20250401,175300,151153780,7440,7440,7440,7440,0
|
||||
20250401,175200,151153780,7440,7440,7440,7440,0
|
||||
20250401,175100,151153780,7440,7440,7440,7440,0
|
||||
20250401,175000,151153780,7440,7440,7440,7440,0
|
||||
20250401,174900,151153780,7440,7440,7440,7440,0
|
||||
20250401,174800,151153780,7440,7440,7440,7440,0
|
||||
20250401,174700,151153780,7440,7440,7440,7440,0
|
||||
20250401,174600,151153780,7440,7440,7440,7440,0
|
||||
20250401,174500,151153780,7440,7440,7440,7440,0
|
||||
20250401,174400,151153780,7440,7440,7440,7440,0
|
||||
20250401,174300,151153780,7440,7440,7440,7440,0
|
||||
20250401,174200,151153780,7440,7440,7440,7440,0
|
||||
20250401,174100,151153780,7440,7440,7440,7440,0
|
||||
20250401,174000,151153780,7440,7440,7440,7440,0
|
||||
20250401,173900,151153780,7440,7440,7440,7440,0
|
||||
20250401,173800,151153780,7440,7440,7440,7440,0
|
||||
20250401,173700,151153780,7440,7440,7440,7440,0
|
||||
20250401,173600,151153780,7440,7440,7440,7440,0
|
||||
20250401,173500,151153780,7440,7440,7440,7440,0
|
||||
20250401,173400,151153780,7440,7440,7440,7440,0
|
||||
20250401,173300,151153780,7440,7440,7440,7440,0
|
||||
20250401,173200,151153780,7440,7440,7440,7440,0
|
||||
20250401,173100,151153780,7440,7440,7440,7440,0
|
||||
20250401,173000,151153780,7440,7440,7440,7440,0
|
||||
20250401,172900,151153780,7440,7440,7440,7440,0
|
||||
20250401,172800,151153780,7440,7440,7440,7440,284
|
||||
20250401,172700,151153780,7440,7440,7440,7440,0
|
||||
20250401,172600,151153780,7440,7440,7440,7440,0
|
||||
20250401,172500,151153780,7440,7440,7440,7440,0
|
||||
20250401,172400,151153780,7440,7440,7440,7440,0
|
||||
20250401,172300,151153780,7440,7440,7440,7440,0
|
||||
20250401,172200,151153780,7440,7440,7440,7440,0
|
||||
20250401,172100,151153780,7440,7440,7440,7440,0
|
||||
20250401,172000,151153780,7440,7440,7440,7440,0
|
||||
20250401,171900,151153780,7440,7440,7440,7440,0
|
||||
20250401,171800,151153780,7440,7440,7440,7440,0
|
||||
20250401,171700,151153780,7440,7440,7440,7440,0
|
||||
20250401,171600,151153780,7440,7440,7440,7440,0
|
||||
20250401,171500,151153780,7440,7440,7440,7440,0
|
||||
20250401,171400,151153780,7440,7440,7440,7440,0
|
||||
20250401,171300,151153780,7440,7440,7440,7440,0
|
||||
20250401,171200,151153780,7440,7440,7440,7440,0
|
||||
20250401,171100,151153780,7440,7440,7440,7440,0
|
||||
20250401,171000,151153780,7440,7440,7440,7440,0
|
||||
20250401,170900,151153780,7440,7440,7440,7440,0
|
||||
20250401,170800,151153780,7440,7440,7440,7440,0
|
||||
20250401,170700,151153780,7440,7440,7440,7440,0
|
||||
20250401,170600,151153780,7440,7440,7440,7440,0
|
||||
20250401,170500,151153780,7440,7440,7440,7440,0
|
||||
20250401,170400,151153780,7440,7440,7440,7440,0
|
||||
20250401,170300,151153780,7440,7440,7440,7440,0
|
||||
20250401,170200,151153780,7440,7440,7440,7440,0
|
||||
20250401,170100,151153780,7440,7440,7440,7440,0
|
||||
20250401,170000,151153780,7440,7440,7440,7440,0
|
||||
20250401,165900,151153780,7440,7440,7440,7440,0
|
||||
20250401,165800,151153780,7440,7440,7440,7440,284
|
||||
20250401,165700,151153780,7440,7440,7440,7440,0
|
||||
20250401,165600,151153780,7440,7440,7440,7440,0
|
||||
20250401,165500,151153780,7440,7440,7440,7440,0
|
||||
20250401,165400,151153780,7440,7440,7440,7440,0
|
||||
20250401,165300,151153780,7440,7440,7440,7440,0
|
||||
20250401,165200,151153780,7440,7440,7440,7440,0
|
||||
20250401,165100,151153780,7440,7440,7440,7440,0
|
||||
20250401,165000,151153780,7440,7440,7440,7440,0
|
||||
20250401,164900,151153780,7440,7440,7440,7440,0
|
||||
20250401,164800,151153780,7440,7440,7440,7440,0
|
||||
20250401,164700,151153780,7440,7440,7440,7440,0
|
||||
20250401,164600,151153780,7440,7440,7440,7440,0
|
||||
20250401,164500,151153780,7440,7440,7440,7440,0
|
||||
20250401,164400,151153780,7440,7440,7440,7440,0
|
||||
20250401,164300,151153780,7440,7440,7440,7440,0
|
||||
20250401,164200,151153780,7440,7440,7440,7440,0
|
||||
20250401,164100,151153780,7440,7440,7440,7440,0
|
||||
20250401,164000,151153780,7440,7440,7440,7440,0
|
||||
20250401,163900,151153780,7440,7440,7440,7440,0
|
||||
20250401,163800,151153780,7440,7440,7440,7440,0
|
||||
20250401,163700,151153780,7440,7440,7440,7440,0
|
||||
20250401,163600,151153780,7440,7440,7440,7440,0
|
||||
20250401,163500,151153780,7440,7440,7440,7440,0
|
||||
20250401,163400,151153780,7440,7440,7440,7440,0
|
||||
20250401,163300,151153780,7440,7440,7440,7440,0
|
||||
20250401,163200,151153780,7440,7440,7440,7440,0
|
||||
20250401,163100,151153780,7440,7440,7440,7440,0
|
||||
20250401,163000,151153780,7440,7440,7440,7440,0
|
||||
20250401,162900,151153780,7440,7440,7440,7440,0
|
||||
20250401,162800,151153780,7440,7440,7440,7440,284
|
||||
20250401,162700,151153780,7440,7440,7440,7440,0
|
||||
20250401,162600,151153780,7440,7440,7440,7440,0
|
||||
20250401,162500,151153780,7440,7440,7440,7440,0
|
||||
20250401,162400,151153780,7440,7440,7440,7440,0
|
||||
20250401,162300,151153780,7440,7440,7440,7440,0
|
||||
20250401,162200,151153780,7440,7440,7440,7440,0
|
||||
20250401,162100,151153780,7440,7440,7440,7440,0
|
||||
20250401,162000,151153780,7440,7440,7440,7440,0
|
||||
20250401,161900,151153780,7440,7440,7440,7440,0
|
||||
20250401,161800,151153780,7440,7440,7440,7440,0
|
||||
20250401,161700,151153780,7440,7440,7440,7440,0
|
||||
20250401,161600,151153780,7440,7440,7440,7440,0
|
||||
20250401,161500,151153780,7440,7440,7440,7440,0
|
||||
20250401,161400,151153780,7440,7440,7440,7440,0
|
||||
20250401,161300,151153780,7440,7440,7440,7440,0
|
||||
20250401,161200,151153780,7440,7440,7440,7440,0
|
||||
20250401,161100,151153780,7440,7440,7440,7440,0
|
||||
20250401,161000,151153780,7440,7440,7440,7440,0
|
||||
20250401,160900,151153780,7440,7440,7440,7440,0
|
||||
20250401,160800,151153780,7440,7440,7440,7440,0
|
||||
20250401,160700,151153780,7440,7440,7440,7440,0
|
||||
20250401,160600,151153780,7440,7440,7440,7440,0
|
||||
20250401,160500,151153780,7440,7440,7440,7440,0
|
||||
20250401,160400,151153780,7440,7440,7440,7440,0
|
||||
20250401,160300,151153780,7440,7440,7440,7440,0
|
||||
20250401,160200,151153780,7440,7440,7440,7440,0
|
||||
20250401,160100,151153780,7440,7440,7440,7440,0
|
||||
20250401,160000,151153780,7440,7440,7440,7440,0
|
||||
20250401,155900,151153780,7440,7440,7440,7440,0
|
||||
20250401,155800,151153780,7440,7440,7440,7440,284
|
||||
20250401,155700,151153780,7440,7440,7440,7440,0
|
||||
20250401,155600,151153780,7440,7440,7440,7440,0
|
||||
20250401,155500,151153780,7440,7440,7440,7440,0
|
||||
20250401,155400,151153780,7440,7440,7440,7440,0
|
||||
20250401,155300,151153780,7440,7440,7440,7440,0
|
||||
20250401,155200,151153780,7440,7440,7440,7440,0
|
||||
20250401,155100,151153780,7440,7440,7440,7440,0
|
||||
20250401,155000,151153780,7440,7440,7440,7440,0
|
||||
20250401,154900,151153780,7440,7440,7440,7440,0
|
||||
20250401,154800,151153780,7440,7440,7440,7440,0
|
||||
20250401,154700,151153780,7440,7440,7440,7440,0
|
||||
20250401,154600,151153780,7440,7440,7440,7440,0
|
||||
20250401,154500,151153780,7440,7440,7440,7440,0
|
||||
20250401,154400,151153780,7440,7440,7440,7440,0
|
||||
20250401,154300,151153780,7440,7440,7440,7440,0
|
||||
20250401,154200,151153780,7440,7440,7440,7440,0
|
||||
20250401,154100,151153780,7440,7440,7440,7440,0
|
||||
20250401,154000,151153780,7440,7440,7440,7440,0
|
||||
20250401,153900,151153780,7440,7440,7440,7440,0
|
||||
20250401,153800,151153780,7440,7440,7440,7440,0
|
||||
20250401,153700,151153780,7440,7440,7440,7440,0
|
||||
20250401,153600,151153780,7440,7440,7440,7440,0
|
||||
20250401,153500,151153780,7440,7440,7440,7440,0
|
||||
20250401,153400,151153780,7440,7440,7440,7440,0
|
||||
20250401,153300,151153780,7440,7440,7440,7440,0
|
||||
20250401,153200,151153780,7440,7440,7440,7440,0
|
||||
20250401,153100,151153780,7440,7440,7440,7440,0
|
||||
20250401,153000,151153780,7440,7440,7440,7440,284
|
||||
20250401,152900,149040820,7430,7430,7430,7430,0
|
||||
20250401,152800,149040820,7430,7430,7430,7430,0
|
||||
20250401,152700,149040820,7430,7430,7430,7430,0
|
||||
20250401,152600,149040820,7430,7430,7430,7430,0
|
||||
20250401,152500,149040820,7430,7430,7430,7430,0
|
||||
20250401,152400,149040820,7430,7430,7430,7430,0
|
||||
20250401,152300,149040820,7430,7430,7430,7430,0
|
||||
20250401,152200,149040820,7430,7430,7430,7430,0
|
||||
20250401,152100,149040820,7430,7430,7430,7430,0
|
||||
20250401,152000,149040820,7430,7430,7430,7430,0
|
||||
20250401,151900,149040820,7430,7500,7500,7420,307
|
||||
20250401,151800,146759330,7500,7500,7500,7500,0
|
||||
20250401,151700,146759330,7500,7500,7500,7500,1
|
||||
20250401,151600,146751830,7450,7450,7450,7450,2
|
||||
20250401,151500,146736930,7450,7500,7500,7450,45
|
||||
20250401,151400,146401580,7500,7490,7500,7490,16
|
||||
20250401,151300,146281730,7490,7490,7490,7490,1
|
||||
20250401,151200,146274240,7460,7460,7460,7460,0
|
||||
20250401,151100,146274240,7460,7460,7460,7460,22
|
||||
20250401,151000,146110120,7480,7480,7480,7480,0
|
||||
20250401,150900,146110120,7480,7480,7480,7480,0
|
||||
20250401,150800,146110120,7480,7480,7480,7480,0
|
||||
20250401,150700,146110120,7480,7480,7480,7480,0
|
||||
20250401,150600,146110120,7480,7480,7480,7480,0
|
||||
20250401,150500,146110120,7480,7480,7480,7480,1
|
||||
20250401,150400,146102640,7480,7480,7480,7480,0
|
||||
20250401,150300,146102640,7480,7480,7480,7480,0
|
||||
20250401,150200,146102640,7480,7480,7480,7480,1
|
||||
20250401,150100,146095160,7440,7440,7440,7440,0
|
||||
20250401,150000,146095160,7440,7460,7460,7440,163
|
||||
20250401,145900,144881080,7500,7500,7500,7500,0
|
||||
20250401,145800,144881080,7500,7500,7500,7500,0
|
||||
20250401,145700,144881080,7500,7500,7500,7500,0
|
||||
20250401,145600,144881080,7500,7500,7500,7500,0
|
||||
20250401,145500,144881080,7500,7500,7500,7500,25
|
||||
20250401,145400,144693580,7440,7440,7440,7440,0
|
||||
20250401,145300,144693580,7440,7440,7440,7440,163
|
||||
20250401,145200,143480860,7500,7480,7500,7480,50
|
||||
20250401,145100,143106060,7470,7470,7470,7470,0
|
||||
20250401,145000,143106060,7470,7470,7470,7470,0
|
||||
20250401,144900,143106060,7470,7470,7470,7470,1
|
||||
20250401,144800,143098590,7440,7440,7440,7440,0
|
||||
20250401,144700,143098590,7440,7440,7440,7440,0
|
||||
20250401,144600,143098590,7440,7450,7450,7440,163
|
||||
20250401,144500,141885640,7450,7450,7450,7450,30
|
||||
20250401,144400,141662140,7490,7490,7490,7490,0
|
||||
20250401,144300,141662140,7490,7490,7490,7490,0
|
||||
20250401,144200,141662140,7490,7490,7490,7490,0
|
||||
20250401,144100,141662140,7490,7490,7490,7490,0
|
||||
20250401,144000,141662140,7490,7480,7490,7480,94
|
||||
20250401,143900,140958350,7480,7470,7480,7430,203
|
||||
20250401,143800,139447940,7510,7510,7510,7510,0
|
||||
20250401,143700,139447940,7510,7510,7510,7510,1
|
||||
20250401,143600,139440430,7420,7420,7420,7420,0
|
||||
20250401,143500,139440430,7420,7420,7420,7420,0
|
||||
20250401,143400,139440430,7420,7420,7420,7420,0
|
||||
20250401,143300,139440430,7420,7420,7420,7420,0
|
||||
20250401,143200,139440430,7420,7460,7460,7420,163
|
||||
20250401,143100,138227590,7420,7420,7420,7420,0
|
||||
20250401,143000,138227590,7420,7420,7420,7420,0
|
||||
20250401,142900,138227590,7420,7420,7420,7420,0
|
||||
20250401,142800,138227590,7420,7420,7420,7420,0
|
||||
20250401,142700,138227590,7420,7420,7420,7420,0
|
||||
20250401,142600,138227590,7420,7420,7420,7420,0
|
||||
20250401,142500,138227590,7420,7450,7450,7420,164
|
||||
20250401,142400,137008820,7420,7420,7420,7420,0
|
||||
20250401,142300,137008820,7420,7420,7420,7420,0
|
||||
20250401,142200,137008820,7420,7420,7420,7420,0
|
||||
20250401,142100,137008820,7420,7420,7420,7420,0
|
||||
20250401,142000,137008820,7420,7420,7420,7420,0
|
||||
20250401,141900,137008820,7420,7420,7420,7420,0
|
||||
20250401,141800,137008820,7420,7510,7510,7420,269
|
||||
20250401,141700,135000280,7510,7510,7510,7510,0
|
||||
20250401,141600,135000280,7510,7510,7510,7510,0
|
||||
20250401,141500,135000280,7510,7510,7510,7510,0
|
||||
20250401,141400,135000280,7510,7470,7510,7470,2
|
||||
20250401,141300,134985300,7450,7450,7450,7450,1
|
||||
20250401,141200,134977850,7430,7430,7430,7430,0
|
||||
20250401,141100,134977850,7430,7510,7510,7430,164
|
||||
20250401,141000,133753550,7520,7530,7530,7520,20
|
||||
20250401,140900,133603050,7540,7540,7540,7540,0
|
||||
20250401,140800,133603050,7540,7520,7540,7520,134
|
||||
20250401,140700,132593760,7430,7430,7430,7430,0
|
||||
20250401,140600,132593760,7430,7430,7430,7430,0
|
||||
20250401,140500,132593760,7430,7430,7430,7430,0
|
||||
20250401,140400,132593760,7430,7470,7470,7430,164
|
||||
20250401,140300,131371980,7470,7470,7470,7470,0
|
||||
20250401,140200,131371980,7470,7500,7500,7450,800
|
||||
20250401,140100,125401000,7550,7550,7550,7550,0
|
||||
20250401,140000,125401000,7550,7550,7550,7550,0
|
||||
20250401,135900,125401000,7550,7550,7550,7550,0
|
||||
20250401,135800,125401000,7550,7550,7550,7550,1
|
||||
20250401,135700,125393450,7500,7520,7520,7490,165
|
||||
20250401,135600,124154790,7560,7560,7560,7560,0
|
||||
20250401,135500,124154790,7560,7560,7560,7560,50
|
||||
20250401,135400,123776790,7520,7520,7520,7520,0
|
||||
20250401,135300,123776790,7520,7560,7560,7520,36
|
||||
20250401,135200,123505110,7570,7570,7570,7570,0
|
||||
20250401,135100,123505110,7570,7570,7570,7570,0
|
||||
20250401,135000,123505110,7570,7570,7570,7570,0
|
||||
20250401,134900,123505110,7570,7570,7570,7570,0
|
||||
20250401,134800,123505110,7570,7570,7570,7570,0
|
||||
20250401,134700,123505110,7570,7570,7570,7570,0
|
||||
20250401,134600,123505110,7570,7570,7570,7570,0
|
||||
20250401,134500,123505110,7570,7570,7570,7570,0
|
||||
20250401,134400,123505110,7570,7570,7570,7570,23
|
||||
20250401,134300,123331000,7570,7570,7570,7570,0
|
||||
20250401,134200,123331000,7570,7570,7570,7570,0
|
||||
20250401,134100,123331000,7570,7570,7570,7570,0
|
||||
20250401,134000,123331000,7570,7570,7570,7570,0
|
||||
20250401,133900,123331000,7570,7570,7570,7570,0
|
||||
20250401,133800,123331000,7570,7570,7570,7570,0
|
||||
20250401,133700,123331000,7570,7570,7570,7570,0
|
||||
20250401,133600,123331000,7570,7570,7570,7570,0
|
||||
20250401,133500,123331000,7570,7570,7570,7570,1
|
||||
20250401,133400,123323430,7570,7560,7570,7560,26
|
||||
20250401,133300,123126860,7580,7580,7580,7580,0
|
||||
20250401,133200,123126860,7580,7580,7580,7580,0
|
||||
20250401,133100,123126860,7580,7580,7580,7580,0
|
||||
20250401,133000,123126860,7580,7580,7580,7580,0
|
||||
20250401,132900,123126860,7580,7580,7580,7580,0
|
||||
20250401,132800,123126860,7580,7580,7580,7580,0
|
||||
20250401,132700,123126860,7580,7580,7580,7580,0
|
||||
20250401,132600,123126860,7580,7580,7580,7580,0
|
||||
20250401,132500,123126860,7580,7580,7580,7580,0
|
||||
20250401,132400,123126860,7580,7570,7580,7570,24
|
||||
20250401,132300,122945080,7570,7570,7570,7570,0
|
||||
20250401,132200,122945080,7570,7570,7570,7570,23
|
||||
20250401,132100,122770970,7540,7540,7540,7540,0
|
||||
20250401,132000,122770970,7540,7540,7540,7540,0
|
||||
20250401,131900,122770970,7540,7540,7540,7540,0
|
||||
20250401,131800,122770970,7540,7540,7540,7540,0
|
||||
20250401,131700,122770970,7540,7570,7570,7540,604
|
||||
20250401,131600,118198810,7570,7570,7570,7570,0
|
||||
20250401,131500,118198810,7570,7540,7570,7540,6
|
||||
20250401,131400,118153520,7550,7550,7550,7550,0
|
||||
20250401,131300,118153520,7550,7550,7550,7550,0
|
||||
20250401,131200,118153520,7550,7550,7550,7550,0
|
||||
20250401,131100,118153520,7550,7550,7550,7550,0
|
||||
20250401,131000,118153520,7550,7550,7550,7550,0
|
||||
20250401,130900,118153520,7550,7550,7550,7550,0
|
||||
20250401,130800,118153520,7550,7550,7550,7550,0
|
||||
20250401,130700,118153520,7550,7550,7550,7550,1
|
||||
20250401,130600,118145970,7490,7490,7490,7490,0
|
||||
20250401,130500,118145970,7490,7490,7490,7490,0
|
||||
20250401,130400,118145970,7490,7510,7510,7490,283
|
||||
20250401,130300,116025760,7530,7540,7540,7530,117
|
||||
20250401,130200,115144740,7570,7570,7570,7570,15
|
||||
20250401,130100,115031190,7560,7560,7560,7560,0
|
||||
20250401,130000,115031190,7560,7560,7560,7560,27
|
||||
20250401,125900,114827070,7550,7550,7550,7550,1
|
||||
20250401,125800,114819520,7560,7560,7560,7560,0
|
||||
20250401,125700,114819520,7560,7560,7560,7560,0
|
||||
20250401,125600,114819520,7560,7560,7560,7560,0
|
||||
20250401,125500,114819520,7560,7560,7560,7560,0
|
||||
20250401,125400,114819520,7560,7560,7560,7560,0
|
||||
20250401,125300,114819520,7560,7560,7560,7560,0
|
||||
20250401,125200,114819520,7560,7560,7560,7560,0
|
||||
20250401,125100,114819520,7560,7560,7560,7560,0
|
||||
20250401,125000,114819520,7560,7560,7560,7560,0
|
||||
20250401,124900,114819520,7560,7560,7560,7560,1
|
||||
20250401,124800,114811960,7560,7560,7560,7560,0
|
||||
20250401,124700,114811960,7560,7560,7560,7560,0
|
||||
20250401,124600,114811960,7560,7560,7560,7560,27
|
||||
20250401,124500,114607840,7560,7560,7560,7560,2
|
||||
20250401,124400,114592720,7550,7550,7550,7550,3
|
||||
20250401,124300,114570070,7570,7570,7570,7570,0
|
||||
20250401,124200,114570070,7570,7570,7570,7570,0
|
||||
20250401,124100,114570070,7570,7570,7570,7570,0
|
||||
20250401,124000,114570070,7570,7570,7570,7570,0
|
||||
20250401,123900,114570070,7570,7570,7570,7570,0
|
||||
20250401,123800,114570070,7570,7570,7570,7570,0
|
||||
20250401,123700,114570070,7570,7570,7570,7570,0
|
||||
20250401,123600,114570070,7570,7570,7570,7570,0
|
||||
20250401,123500,114570070,7570,7570,7570,7570,0
|
||||
20250401,123400,114570070,7570,7570,7570,7570,0
|
||||
20250401,123300,114570070,7570,7570,7570,7570,0
|
||||
20250401,123200,114570070,7570,7570,7570,7570,0
|
||||
20250401,123100,114570070,7570,7570,7570,7570,0
|
||||
20250401,123000,114570070,7570,7570,7570,7570,0
|
||||
20250401,122900,114570070,7570,7570,7570,7570,0
|
||||
20250401,122800,114570070,7570,7570,7570,7570,0
|
||||
20250401,122700,114570070,7570,7570,7570,7570,0
|
||||
20250401,122600,114570070,7570,7570,7570,7570,0
|
||||
20250401,122500,114570070,7570,7570,7570,7570,0
|
||||
20250401,122400,114570070,7570,7570,7570,7570,0
|
||||
20250401,122300,114570070,7570,7570,7570,7570,10
|
||||
20250401,122200,114494370,7540,7540,7540,7540,41
|
||||
20250401,122100,114185230,7570,7570,7570,7570,1
|
||||
20250401,122000,114177660,7550,7550,7550,7550,0
|
||||
20250401,121900,114177660,7550,7550,7550,7550,0
|
||||
20250401,121800,114177660,7550,7550,7550,7550,0
|
||||
20250401,121700,114177660,7550,7550,7550,7550,0
|
||||
20250401,121600,114177660,7550,7550,7550,7550,0
|
||||
20250401,121500,114177660,7550,7550,7550,7550,0
|
||||
20250401,121400,114177660,7550,7550,7550,7550,0
|
||||
20250401,121300,114177660,7550,7550,7550,7550,1
|
||||
20250401,121200,114170110,7550,7550,7550,7550,0
|
||||
20250401,121100,114170110,7550,7550,7550,7550,0
|
||||
20250401,121000,114170110,7550,7550,7550,7550,26
|
||||
20250401,120900,113973810,7580,7580,7580,7580,0
|
||||
20250401,120800,113973810,7580,7580,7580,7580,34
|
||||
20250401,120700,113716090,7560,7560,7560,7560,0
|
||||
20250401,120600,113716090,7560,7580,7580,7560,30
|
||||
20250401,120500,113488750,7560,7560,7560,7560,6
|
||||
20250401,120400,113443390,7580,7580,7580,7580,6
|
||||
20250401,120300,113397910,7570,7570,7570,7570,6
|
||||
20250401,120200,113352490,7590,7590,7590,7590,0
|
||||
20250401,120100,113352490,7590,7590,7590,7590,0
|
||||
20250401,120000,113352490,7590,7590,7590,7590,0
|
||||
20250401,115900,113352490,7590,7590,7590,7590,0
|
||||
20250401,115800,113352490,7590,7590,7590,7590,0
|
||||
20250401,115700,113352490,7590,7590,7590,7590,0
|
||||
20250401,115600,113352490,7590,7590,7590,7590,0
|
||||
20250401,115500,113352490,7590,7590,7590,7590,0
|
||||
20250401,115400,113352490,7590,7590,7590,7590,0
|
||||
20250401,115300,113352490,7590,7590,7590,7590,0
|
||||
20250401,115200,113352490,7590,7590,7590,7590,0
|
||||
20250401,115100,113352490,7590,7590,7590,7590,26
|
||||
20250401,115000,113155150,7590,7590,7590,7590,0
|
||||
20250401,114900,113155150,7590,7590,7590,7590,0
|
||||
20250401,114800,113155150,7590,7590,7590,7590,0
|
||||
20250401,114700,113155150,7590,7590,7590,7590,0
|
||||
20250401,114600,113155150,7590,7590,7590,7590,0
|
||||
20250401,114500,113155150,7590,7590,7590,7590,0
|
||||
20250401,114400,113155150,7590,7590,7590,7590,0
|
||||
20250401,114300,113155150,7590,7590,7590,7590,0
|
||||
20250401,114200,113155150,7590,7590,7590,7590,0
|
||||
20250401,114100,113155150,7590,7590,7590,7590,0
|
||||
20250401,114000,113155150,7590,7590,7590,7590,0
|
||||
20250401,113900,113155150,7590,7590,7590,7590,34
|
||||
20250401,113800,112897090,7610,7610,7610,7610,15
|
||||
20250401,113700,112782940,7610,7610,7610,7610,0
|
||||
20250401,113600,112782940,7610,7610,7610,7610,0
|
||||
20250401,113500,112782940,7610,7610,7610,7610,0
|
||||
20250401,113400,112782940,7610,7600,7620,7600,876
|
||||
20250401,113300,106116690,7610,7610,7610,7610,0
|
||||
20250401,113200,106116690,7610,7610,7610,7610,0
|
||||
20250401,113100,106116690,7610,7610,7610,7610,0
|
||||
20250401,113000,106116690,7610,7610,7610,7610,0
|
||||
20250401,112900,106116690,7610,7600,7610,7600,24
|
||||
20250401,112800,105934090,7610,7610,7610,7610,0
|
||||
20250401,112700,105934090,7610,7610,7610,7610,0
|
||||
20250401,112600,105934090,7610,7610,7610,7610,1
|
||||
20250401,112500,105926480,7600,7600,7600,7600,0
|
||||
20250401,112400,105926480,7600,7600,7600,7600,12
|
||||
20250401,112300,105835280,7600,7600,7600,7600,0
|
||||
20250401,112200,105835280,7600,7600,7600,7600,0
|
||||
20250401,112100,105835280,7600,7600,7600,7600,0
|
||||
20250401,112000,105835280,7600,7600,7600,7600,0
|
||||
20250401,111900,105835280,7600,7580,7600,7580,14
|
||||
20250401,111800,105729140,7560,7560,7560,7560,0
|
||||
20250401,111700,105729140,7560,7560,7560,7560,342
|
||||
20250401,111600,103143620,7550,7550,7550,7550,203
|
||||
20250401,111500,101610970,7550,7550,7550,7550,0
|
||||
20250401,111400,101610970,7550,7540,7550,7540,2
|
||||
20250401,111300,101595880,7540,7540,7540,7540,406
|
||||
20250401,111200,98534640,7540,7540,7540,7540,3
|
||||
20250401,111100,98512020,7540,7540,7540,7540,18
|
||||
20250401,111000,98376300,7540,7540,7540,7540,0
|
||||
20250401,110900,98376300,7540,7540,7540,7540,59
|
||||
20250401,110800,97931440,7530,7530,7530,7530,0
|
||||
20250401,110700,97931440,7530,7530,7530,7530,0
|
||||
20250401,110600,97931440,7530,7530,7530,7530,0
|
||||
20250401,110500,97931440,7530,7530,7530,7530,0
|
||||
20250401,110400,97931440,7530,7530,7530,7530,505
|
||||
20250401,110300,94128790,7520,7520,7520,7520,126
|
||||
20250401,110200,93181270,7520,7520,7520,7520,30
|
||||
20250401,110100,92955670,7520,7520,7520,7520,0
|
||||
20250401,110000,92955670,7520,7520,7520,7520,14
|
||||
20250401,105900,92850390,7520,7510,7520,7510,29
|
||||
20250401,105800,92632330,7510,7520,7520,7510,6
|
||||
20250401,105700,92587240,7530,7530,7530,7530,3
|
||||
20250401,105600,92564650,7530,7530,7530,7530,1
|
||||
20250401,105500,92557120,7510,7510,7510,7510,584
|
||||
20250401,105400,88171280,7500,7500,7500,7500,551
|
||||
20250401,105300,84038780,7490,7490,7490,7490,0
|
||||
20250401,105200,84038780,7490,7490,7490,7490,0
|
||||
20250401,105100,84038780,7490,7490,7490,7490,191
|
||||
20250401,105000,82608190,7490,7490,7490,7490,0
|
||||
20250401,104900,82608190,7490,7490,7490,7490,0
|
||||
20250401,104800,82608190,7490,7490,7490,7490,0
|
||||
20250401,104700,82608190,7490,7480,7490,7480,413
|
||||
20250401,104600,79518840,7470,7450,7470,7450,96
|
||||
20250401,104500,78802030,7440,7440,7440,7440,32
|
||||
20250401,104400,78563950,7430,7430,7430,7430,0
|
||||
20250401,104300,78563950,7430,7430,7430,7430,43
|
||||
20250401,104200,78244460,7430,7430,7430,7430,0
|
||||
20250401,104100,78244460,7430,7430,7430,7430,3
|
||||
20250401,104000,78222170,7430,7430,7430,7430,0
|
||||
20250401,103900,78222170,7430,7430,7430,7430,10
|
||||
20250401,103800,78147870,7430,7430,7430,7430,0
|
||||
20250401,103700,78147870,7430,7430,7430,7430,0
|
||||
20250401,103600,78147870,7430,7430,7430,7430,0
|
||||
20250401,103500,78147870,7430,7430,7430,7430,0
|
||||
20250401,103400,78147870,7430,7430,7430,7430,1
|
||||
20250401,103300,78140440,7390,7400,7400,7390,115
|
||||
20250401,103200,77290470,7430,7430,7430,7430,0
|
||||
20250401,103100,77290470,7430,7430,7430,7430,1
|
||||
20250401,103000,77283040,7420,7420,7420,7420,116
|
||||
20250401,102900,76422320,7390,7410,7410,7390,191
|
||||
20250401,102800,75010400,7420,7420,7420,7420,0
|
||||
20250401,102700,75010400,7420,7420,7420,7420,67
|
||||
20250401,102600,74513260,7420,7420,7420,7420,27
|
||||
20250401,102500,74312920,7400,7400,7400,7400,0
|
||||
20250401,102400,74312920,7400,7400,7400,7400,90
|
||||
20250401,102300,73646920,7390,7390,7390,7390,0
|
||||
20250401,102200,73646920,7390,7390,7390,7390,0
|
||||
20250401,102100,73646920,7390,7390,7390,7390,44
|
||||
20250401,102000,73321760,7400,7400,7400,7400,0
|
||||
20250401,101900,73321760,7400,7400,7400,7400,0
|
||||
20250401,101800,73321760,7400,7400,7400,7400,59
|
||||
20250401,101700,72885160,7410,7410,7410,7410,1
|
||||
20250401,101600,72877750,7400,7400,7400,7400,0
|
||||
20250401,101500,72877750,7400,7390,7400,7390,298
|
||||
20250401,101400,70673350,7380,7380,7380,7380,0
|
||||
20250401,101300,70673350,7380,7380,7380,7380,0
|
||||
20250401,101200,70673350,7380,7380,7380,7380,40
|
||||
20250401,101100,70378150,7340,7360,7370,7340,97
|
||||
20250401,101000,69663790,7360,7360,7360,7360,0
|
||||
20250401,100900,69663790,7360,7340,7360,7340,528
|
||||
20250401,100800,65780510,7300,7330,7330,7300,191
|
||||
20250401,100700,64384670,7300,7310,7310,7300,132
|
||||
20250401,100600,63420760,7340,7340,7340,7340,0
|
||||
20250401,100500,63420760,7340,7340,7340,7340,0
|
||||
20250401,100400,63420760,7340,7340,7340,7340,2
|
||||
20250401,100300,63406080,7300,7300,7300,7300,0
|
||||
20250401,100200,63406080,7300,7340,7340,7300,1068
|
||||
20250401,100100,55590410,7340,7340,7340,7340,100
|
||||
20250401,100000,54856410,7350,7350,7350,7350,0
|
||||
20250401,095900,54856410,7350,7350,7350,7350,82
|
||||
20250401,095800,54253710,7350,7350,7350,7350,0
|
||||
20250401,095700,54253710,7350,7370,7370,7350,246
|
||||
20250401,095600,52444360,7390,7390,7390,7390,0
|
||||
20250401,095500,52444360,7390,7390,7390,7390,0
|
||||
20250401,095400,52444360,7390,7390,7390,7390,0
|
||||
20250401,095300,52444360,7390,7390,7390,7390,150
|
||||
20250401,095200,51335860,7390,7390,7390,7390,0
|
||||
20250401,095100,51335860,7390,7390,7390,7390,0
|
||||
20250401,095000,51335860,7390,7390,7390,7390,0
|
||||
20250401,094900,51335860,7390,7380,7390,7360,14
|
||||
20250401,094800,51232530,7380,7380,7380,7380,21
|
||||
20250401,094700,51077550,7380,7380,7380,7380,0
|
||||
20250401,094600,51077550,7380,7380,7380,7380,0
|
||||
20250401,094500,51077550,7380,7380,7380,7380,0
|
||||
20250401,094400,51077550,7380,7380,7380,7380,1
|
||||
20250401,094300,51070170,7400,7400,7400,7400,0
|
||||
20250401,094200,51070170,7400,7370,7400,7340,133
|
||||
20250401,094100,50092750,7410,7380,7410,7380,3
|
||||
20250401,094000,50070580,7380,7380,7380,7380,10
|
||||
20250401,093900,49996780,7360,7370,7370,7360,8
|
||||
20250401,093800,49937830,7360,7360,7360,7360,0
|
||||
20250401,093700,49937830,7360,7360,7360,7360,0
|
||||
20250401,093600,49937830,7360,7360,7360,7360,59
|
||||
20250401,093500,49503590,7360,7360,7360,7360,0
|
||||
20250401,093400,49503590,7360,7350,7360,7330,285
|
||||
20250401,093300,47411910,7330,7330,7330,7330,1
|
||||
20250401,093200,47404580,7360,7370,7370,7340,59
|
||||
20250401,093100,46970550,7390,7390,7390,7390,0
|
||||
20250401,093000,46970550,7390,7440,7440,7390,157
|
||||
20250401,092900,45809210,7400,7400,7400,7400,12
|
||||
20250401,092800,45720410,7400,7400,7400,7400,0
|
||||
20250401,092700,45720410,7400,7400,7400,7400,0
|
||||
20250401,092600,45720410,7400,7410,7410,7400,84
|
||||
20250401,092500,45098730,7410,7410,7450,7410,61
|
||||
20250401,092400,44646680,7400,7460,7460,7400,1098
|
||||
20250401,092300,36508530,7460,7460,7460,7460,16
|
||||
20250401,092200,36389170,7490,7490,7490,7490,0
|
||||
20250401,092100,36389170,7490,7490,7490,7490,15
|
||||
20250401,092000,36276820,7510,7510,7510,7510,0
|
||||
20250401,091900,36276820,7510,7510,7510,7510,0
|
||||
20250401,091800,36276820,7510,7480,7510,7480,360
|
||||
20250401,091700,33580200,7450,7490,7490,7450,112
|
||||
20250401,091600,32744120,7490,7490,7490,7490,1
|
||||
20250401,091500,32736630,7450,7450,7450,7450,0
|
||||
20250401,091400,32736630,7450,7500,7500,7450,304
|
||||
20250401,091300,30464400,7510,7510,7510,7510,0
|
||||
20250401,091200,30464400,7510,7510,7510,7510,0
|
||||
20250401,091100,30464400,7510,7510,7510,7510,1
|
||||
20250401,091000,30456890,7450,7450,7450,7450,0
|
||||
20250401,090900,30456890,7450,7500,7500,7450,288
|
||||
20250401,090800,28302390,7490,7490,7490,7490,10
|
||||
20250401,090700,28227490,7490,7490,7490,7490,0
|
||||
20250401,090600,28227490,7490,7480,7490,7480,35
|
||||
20250401,090500,27965450,7490,7490,7490,7490,93
|
||||
20250401,090400,27268880,7470,7470,7470,7470,0
|
||||
20250401,090300,27268880,7470,7470,7470,7470,22
|
||||
20250401,090200,27104540,7470,7470,7470,7470,30
|
||||
20250401,090100,26880440,7470,7470,7470,7470,11
|
||||
20250401,090000,26798270,7450,7360,7450,7360,3635
|
||||
|
Reference in New Issue
Block a user