Update 2025-04-01 4020 candle_min
This commit is contained in:
750
334890/min/candle-20250401.csv
Normal file
750
334890/min/candle-20250401.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212800,291802804,4660,4660,4660,4660,277
|
||||
20250401,212700,291802804,4660,4660,4660,4660,0
|
||||
20250401,212600,291802804,4660,4660,4660,4660,0
|
||||
20250401,212500,291802804,4660,4660,4660,4660,0
|
||||
20250401,212400,291802804,4660,4660,4660,4660,0
|
||||
20250401,212300,291802804,4660,4660,4660,4660,0
|
||||
20250401,212200,291802804,4660,4660,4660,4660,0
|
||||
20250401,212100,291802804,4660,4660,4660,4660,0
|
||||
20250401,212000,291802804,4660,4660,4660,4660,0
|
||||
20250401,211900,291802804,4660,4660,4660,4660,0
|
||||
20250401,211800,291802804,4660,4660,4660,4660,0
|
||||
20250401,211700,291802804,4660,4660,4660,4660,0
|
||||
20250401,211600,291802804,4660,4660,4660,4660,0
|
||||
20250401,211500,291802804,4660,4660,4660,4660,0
|
||||
20250401,211400,291802804,4660,4660,4660,4660,0
|
||||
20250401,211300,291802804,4660,4660,4660,4660,0
|
||||
20250401,211200,291802804,4660,4660,4660,4660,0
|
||||
20250401,211100,291802804,4660,4660,4660,4660,0
|
||||
20250401,211000,291802804,4660,4660,4660,4660,0
|
||||
20250401,210900,291802804,4660,4660,4660,4660,0
|
||||
20250401,210800,291802804,4660,4660,4660,4660,0
|
||||
20250401,210700,291802804,4660,4660,4660,4660,0
|
||||
20250401,210600,291802804,4660,4660,4660,4660,0
|
||||
20250401,210500,291802804,4660,4660,4660,4660,0
|
||||
20250401,210400,291802804,4660,4660,4660,4660,0
|
||||
20250401,210300,291802804,4660,4660,4660,4660,0
|
||||
20250401,210200,291802804,4660,4660,4660,4660,0
|
||||
20250401,210100,291802804,4660,4660,4660,4660,0
|
||||
20250401,210000,291802804,4660,4660,4660,4660,0
|
||||
20250401,205900,291802804,4660,4660,4660,4660,0
|
||||
20250401,205800,291802804,4660,4660,4660,4660,277
|
||||
20250401,205700,291802804,4660,4660,4660,4660,0
|
||||
20250401,205600,291802804,4660,4660,4660,4660,0
|
||||
20250401,205500,291802804,4660,4660,4660,4660,0
|
||||
20250401,205400,291802804,4660,4660,4660,4660,0
|
||||
20250401,205300,291802804,4660,4660,4660,4660,0
|
||||
20250401,205200,291802804,4660,4660,4660,4660,0
|
||||
20250401,205100,291802804,4660,4660,4660,4660,0
|
||||
20250401,205000,291802804,4660,4660,4660,4660,0
|
||||
20250401,204900,291802804,4660,4660,4660,4660,0
|
||||
20250401,204800,291802804,4660,4660,4660,4660,0
|
||||
20250401,204700,291802804,4660,4660,4660,4660,0
|
||||
20250401,204600,291802804,4660,4660,4660,4660,0
|
||||
20250401,204500,291802804,4660,4660,4660,4660,0
|
||||
20250401,204400,291802804,4660,4660,4660,4660,0
|
||||
20250401,204300,291802804,4660,4660,4660,4660,0
|
||||
20250401,204200,291802804,4660,4660,4660,4660,0
|
||||
20250401,204100,291802804,4660,4660,4660,4660,0
|
||||
20250401,204000,291802804,4660,4660,4660,4660,0
|
||||
20250401,203900,291802804,4660,4660,4660,4660,0
|
||||
20250401,203800,291802804,4660,4660,4660,4660,0
|
||||
20250401,203700,291802804,4660,4660,4660,4660,0
|
||||
20250401,203600,291802804,4660,4660,4660,4660,0
|
||||
20250401,203500,291802804,4660,4660,4660,4660,0
|
||||
20250401,203400,291802804,4660,4660,4660,4660,0
|
||||
20250401,203300,291802804,4660,4660,4660,4660,0
|
||||
20250401,203200,291802804,4660,4660,4660,4660,0
|
||||
20250401,203100,291802804,4660,4660,4660,4660,0
|
||||
20250401,203000,291802804,4660,4660,4660,4660,0
|
||||
20250401,202900,291802804,4660,4660,4660,4660,0
|
||||
20250401,202800,291802804,4660,4660,4660,4660,277
|
||||
20250401,202700,291802804,4660,4660,4660,4660,0
|
||||
20250401,202600,291802804,4660,4660,4660,4660,0
|
||||
20250401,202500,291802804,4660,4660,4660,4660,0
|
||||
20250401,202400,291802804,4660,4660,4660,4660,0
|
||||
20250401,202300,291802804,4660,4660,4660,4660,0
|
||||
20250401,202200,291802804,4660,4660,4660,4660,0
|
||||
20250401,202100,291802804,4660,4660,4660,4660,0
|
||||
20250401,202000,291802804,4660,4660,4660,4660,0
|
||||
20250401,201900,291802804,4660,4660,4660,4660,0
|
||||
20250401,201800,291802804,4660,4660,4660,4660,0
|
||||
20250401,201700,291802804,4660,4660,4660,4660,0
|
||||
20250401,201600,291802804,4660,4660,4660,4660,0
|
||||
20250401,201500,291802804,4660,4660,4660,4660,0
|
||||
20250401,201400,291802804,4660,4660,4660,4660,0
|
||||
20250401,201300,291802804,4660,4660,4660,4660,0
|
||||
20250401,201200,291802804,4660,4660,4660,4660,0
|
||||
20250401,201100,291802804,4660,4660,4660,4660,0
|
||||
20250401,201000,291802804,4660,4660,4660,4660,0
|
||||
20250401,200900,291802804,4660,4660,4660,4660,0
|
||||
20250401,200800,291802804,4660,4660,4660,4660,0
|
||||
20250401,200700,291802804,4660,4660,4660,4660,0
|
||||
20250401,200600,291802804,4660,4660,4660,4660,0
|
||||
20250401,200500,291802804,4660,4660,4660,4660,0
|
||||
20250401,200400,291802804,4660,4660,4660,4660,0
|
||||
20250401,200300,291802804,4660,4660,4660,4660,0
|
||||
20250401,200200,291802804,4660,4660,4660,4660,0
|
||||
20250401,200100,291802804,4660,4660,4660,4660,0
|
||||
20250401,200000,291802804,4660,4660,4660,4660,0
|
||||
20250401,195900,291802804,4660,4660,4660,4660,0
|
||||
20250401,195800,291802804,4660,4660,4660,4660,277
|
||||
20250401,195700,291802804,4660,4660,4660,4660,0
|
||||
20250401,195600,291802804,4660,4660,4660,4660,0
|
||||
20250401,195500,291802804,4660,4660,4660,4660,0
|
||||
20250401,195400,291802804,4660,4660,4660,4660,0
|
||||
20250401,195300,291802804,4660,4660,4660,4660,0
|
||||
20250401,195200,291802804,4660,4660,4660,4660,0
|
||||
20250401,195100,291802804,4660,4660,4660,4660,0
|
||||
20250401,195000,291802804,4660,4660,4660,4660,0
|
||||
20250401,194900,291802804,4660,4660,4660,4660,0
|
||||
20250401,194800,291802804,4660,4660,4660,4660,0
|
||||
20250401,194700,291802804,4660,4660,4660,4660,0
|
||||
20250401,194600,291802804,4660,4660,4660,4660,0
|
||||
20250401,194500,291802804,4660,4660,4660,4660,0
|
||||
20250401,194400,291802804,4660,4660,4660,4660,0
|
||||
20250401,194300,291802804,4660,4660,4660,4660,0
|
||||
20250401,194200,291802804,4660,4660,4660,4660,0
|
||||
20250401,194100,291802804,4660,4660,4660,4660,0
|
||||
20250401,194000,291802804,4660,4660,4660,4660,0
|
||||
20250401,193900,291802804,4660,4660,4660,4660,0
|
||||
20250401,193800,291802804,4660,4660,4660,4660,0
|
||||
20250401,193700,291802804,4660,4660,4660,4660,0
|
||||
20250401,193600,291802804,4660,4660,4660,4660,0
|
||||
20250401,193500,291802804,4660,4660,4660,4660,0
|
||||
20250401,193400,291802804,4660,4660,4660,4660,0
|
||||
20250401,193300,291802804,4660,4660,4660,4660,0
|
||||
20250401,193200,291802804,4660,4660,4660,4660,0
|
||||
20250401,193100,291802804,4660,4660,4660,4660,0
|
||||
20250401,193000,291802804,4660,4660,4660,4660,0
|
||||
20250401,192900,291802804,4660,4660,4660,4660,0
|
||||
20250401,192800,291802804,4660,4660,4660,4660,277
|
||||
20250401,192700,291802804,4660,4660,4660,4660,0
|
||||
20250401,192600,291802804,4660,4660,4660,4660,0
|
||||
20250401,192500,291802804,4660,4660,4660,4660,0
|
||||
20250401,192400,291802804,4660,4660,4660,4660,0
|
||||
20250401,192300,291802804,4660,4660,4660,4660,0
|
||||
20250401,192200,291802804,4660,4660,4660,4660,0
|
||||
20250401,192100,291802804,4660,4660,4660,4660,0
|
||||
20250401,192000,291802804,4660,4660,4660,4660,0
|
||||
20250401,191900,291802804,4660,4660,4660,4660,0
|
||||
20250401,191800,291802804,4660,4660,4660,4660,0
|
||||
20250401,191700,291802804,4660,4660,4660,4660,0
|
||||
20250401,191600,291802804,4660,4660,4660,4660,0
|
||||
20250401,191500,291802804,4660,4660,4660,4660,0
|
||||
20250401,191400,291802804,4660,4660,4660,4660,0
|
||||
20250401,191300,291802804,4660,4660,4660,4660,0
|
||||
20250401,191200,291802804,4660,4660,4660,4660,0
|
||||
20250401,191100,291802804,4660,4660,4660,4660,0
|
||||
20250401,191000,291802804,4660,4660,4660,4660,0
|
||||
20250401,190900,291802804,4660,4660,4660,4660,0
|
||||
20250401,190800,291802804,4660,4660,4660,4660,0
|
||||
20250401,190700,291802804,4660,4660,4660,4660,0
|
||||
20250401,190600,291802804,4660,4660,4660,4660,0
|
||||
20250401,190500,291802804,4660,4660,4660,4660,0
|
||||
20250401,190400,291802804,4660,4660,4660,4660,0
|
||||
20250401,190300,291802804,4660,4660,4660,4660,0
|
||||
20250401,190200,291802804,4660,4660,4660,4660,0
|
||||
20250401,190100,291802804,4660,4660,4660,4660,0
|
||||
20250401,190000,291802804,4660,4660,4660,4660,0
|
||||
20250401,185900,291802804,4660,4660,4660,4660,0
|
||||
20250401,185800,291802804,4660,4660,4660,4660,277
|
||||
20250401,185700,291802804,4660,4660,4660,4660,0
|
||||
20250401,185600,291802804,4660,4660,4660,4660,0
|
||||
20250401,185500,291802804,4660,4660,4660,4660,0
|
||||
20250401,185400,291802804,4660,4660,4660,4660,0
|
||||
20250401,185300,291802804,4660,4660,4660,4660,0
|
||||
20250401,185200,291802804,4660,4660,4660,4660,0
|
||||
20250401,185100,291802804,4660,4660,4660,4660,0
|
||||
20250401,185000,291802804,4660,4660,4660,4660,0
|
||||
20250401,184900,291802804,4660,4660,4660,4660,0
|
||||
20250401,184800,291802804,4660,4660,4660,4660,0
|
||||
20250401,184700,291802804,4660,4660,4660,4660,0
|
||||
20250401,184600,291802804,4660,4660,4660,4660,0
|
||||
20250401,184500,291802804,4660,4660,4660,4660,0
|
||||
20250401,184400,291802804,4660,4660,4660,4660,0
|
||||
20250401,184300,291802804,4660,4660,4660,4660,0
|
||||
20250401,184200,291802804,4660,4660,4660,4660,0
|
||||
20250401,184100,291802804,4660,4660,4660,4660,0
|
||||
20250401,184000,291802804,4660,4660,4660,4660,0
|
||||
20250401,183900,291802804,4660,4660,4660,4660,0
|
||||
20250401,183800,291802804,4660,4660,4660,4660,0
|
||||
20250401,183700,291802804,4660,4660,4660,4660,0
|
||||
20250401,183600,291802804,4660,4660,4660,4660,0
|
||||
20250401,183500,291802804,4660,4660,4660,4660,0
|
||||
20250401,183400,291802804,4660,4660,4660,4660,0
|
||||
20250401,183300,291802804,4660,4660,4660,4660,0
|
||||
20250401,183200,291802804,4660,4660,4660,4660,0
|
||||
20250401,183100,291802804,4660,4660,4660,4660,0
|
||||
20250401,183000,291802804,4660,4660,4660,4660,0
|
||||
20250401,182900,291802804,4660,4660,4660,4660,0
|
||||
20250401,182800,291802804,4660,4660,4660,4660,277
|
||||
20250401,182700,291802804,4660,4660,4660,4660,0
|
||||
20250401,182600,291802804,4660,4660,4660,4660,0
|
||||
20250401,182500,291802804,4660,4660,4660,4660,0
|
||||
20250401,182400,291802804,4660,4660,4660,4660,0
|
||||
20250401,182300,291802804,4660,4660,4660,4660,0
|
||||
20250401,182200,291802804,4660,4660,4660,4660,0
|
||||
20250401,182100,291802804,4660,4660,4660,4660,0
|
||||
20250401,182000,291802804,4660,4660,4660,4660,0
|
||||
20250401,181900,291802804,4660,4660,4660,4660,0
|
||||
20250401,181800,291802804,4660,4660,4660,4660,0
|
||||
20250401,181700,291802804,4660,4660,4660,4660,0
|
||||
20250401,181600,291802804,4660,4660,4660,4660,0
|
||||
20250401,181500,291802804,4660,4660,4660,4660,0
|
||||
20250401,181400,291802804,4660,4660,4660,4660,0
|
||||
20250401,181300,291802804,4660,4660,4660,4660,0
|
||||
20250401,181200,291802804,4660,4660,4660,4660,0
|
||||
20250401,181100,291802804,4660,4660,4660,4660,0
|
||||
20250401,181000,291802804,4660,4660,4660,4660,0
|
||||
20250401,180900,291802804,4660,4660,4660,4660,0
|
||||
20250401,180800,291802804,4660,4660,4660,4660,0
|
||||
20250401,180700,291802804,4660,4660,4660,4660,0
|
||||
20250401,180600,291802804,4660,4660,4660,4660,0
|
||||
20250401,180500,291802804,4660,4660,4660,4660,0
|
||||
20250401,180400,291802804,4660,4660,4660,4660,0
|
||||
20250401,180300,291802804,4660,4660,4660,4660,0
|
||||
20250401,180200,291802804,4660,4660,4660,4660,0
|
||||
20250401,180100,291802804,4660,4660,4660,4660,0
|
||||
20250401,180000,291802804,4660,4660,4660,4660,0
|
||||
20250401,175900,291802804,4660,4660,4660,4660,0
|
||||
20250401,175800,291802804,4660,4660,4660,4660,277
|
||||
20250401,175700,291802804,4660,4660,4660,4660,0
|
||||
20250401,175600,291802804,4660,4660,4660,4660,0
|
||||
20250401,175500,291802804,4660,4660,4660,4660,0
|
||||
20250401,175400,291802804,4660,4660,4660,4660,0
|
||||
20250401,175300,291802804,4660,4660,4660,4660,0
|
||||
20250401,175200,291802804,4660,4660,4660,4660,0
|
||||
20250401,175100,291802804,4660,4660,4660,4660,0
|
||||
20250401,175000,291802804,4660,4660,4660,4660,0
|
||||
20250401,174900,291802804,4660,4660,4660,4660,0
|
||||
20250401,174800,291802804,4660,4660,4660,4660,0
|
||||
20250401,174700,291802804,4660,4660,4660,4660,0
|
||||
20250401,174600,291802804,4660,4660,4660,4660,0
|
||||
20250401,174500,291802804,4660,4660,4660,4660,0
|
||||
20250401,174400,291802804,4660,4660,4660,4660,0
|
||||
20250401,174300,291802804,4660,4660,4660,4660,0
|
||||
20250401,174200,291802804,4660,4660,4660,4660,0
|
||||
20250401,174100,291802804,4660,4660,4660,4660,0
|
||||
20250401,174000,291802804,4660,4660,4660,4660,0
|
||||
20250401,173900,291802804,4660,4660,4660,4660,0
|
||||
20250401,173800,291802804,4660,4660,4660,4660,0
|
||||
20250401,173700,291802804,4660,4660,4660,4660,0
|
||||
20250401,173600,291802804,4660,4660,4660,4660,0
|
||||
20250401,173500,291802804,4660,4660,4660,4660,0
|
||||
20250401,173400,291802804,4660,4660,4660,4660,0
|
||||
20250401,173300,291802804,4660,4660,4660,4660,0
|
||||
20250401,173200,291802804,4660,4660,4660,4660,0
|
||||
20250401,173100,291802804,4660,4660,4660,4660,0
|
||||
20250401,173000,291802804,4660,4660,4660,4660,0
|
||||
20250401,172900,291802804,4660,4660,4660,4660,0
|
||||
20250401,172800,291802804,4660,4660,4660,4660,277
|
||||
20250401,172700,291802804,4660,4660,4660,4660,0
|
||||
20250401,172600,291802804,4660,4660,4660,4660,0
|
||||
20250401,172500,291802804,4660,4660,4660,4660,0
|
||||
20250401,172400,291802804,4660,4660,4660,4660,0
|
||||
20250401,172300,291802804,4660,4660,4660,4660,0
|
||||
20250401,172200,291802804,4660,4660,4660,4660,0
|
||||
20250401,172100,291802804,4660,4660,4660,4660,0
|
||||
20250401,172000,291802804,4660,4660,4660,4660,0
|
||||
20250401,171900,291802804,4660,4660,4660,4660,0
|
||||
20250401,171800,291802804,4660,4660,4660,4660,0
|
||||
20250401,171700,291802804,4660,4660,4660,4660,0
|
||||
20250401,171600,291802804,4660,4660,4660,4660,0
|
||||
20250401,171500,291802804,4660,4660,4660,4660,0
|
||||
20250401,171400,291802804,4660,4660,4660,4660,0
|
||||
20250401,171300,291802804,4660,4660,4660,4660,0
|
||||
20250401,171200,291802804,4660,4660,4660,4660,0
|
||||
20250401,171100,291802804,4660,4660,4660,4660,0
|
||||
20250401,171000,291802804,4660,4660,4660,4660,0
|
||||
20250401,170900,291802804,4660,4660,4660,4660,0
|
||||
20250401,170800,291802804,4660,4660,4660,4660,0
|
||||
20250401,170700,291802804,4660,4660,4660,4660,0
|
||||
20250401,170600,291802804,4660,4660,4660,4660,0
|
||||
20250401,170500,291802804,4660,4660,4660,4660,0
|
||||
20250401,170400,291802804,4660,4660,4660,4660,0
|
||||
20250401,170300,291802804,4660,4660,4660,4660,0
|
||||
20250401,170200,291802804,4660,4660,4660,4660,0
|
||||
20250401,170100,291802804,4660,4660,4660,4660,0
|
||||
20250401,170000,291802804,4660,4660,4660,4660,0
|
||||
20250401,165900,291802804,4660,4660,4660,4660,0
|
||||
20250401,165800,291802804,4660,4660,4660,4660,277
|
||||
20250401,165700,291802804,4660,4660,4660,4660,0
|
||||
20250401,165600,291802804,4660,4660,4660,4660,0
|
||||
20250401,165500,291802804,4660,4660,4660,4660,0
|
||||
20250401,165400,291802804,4660,4660,4660,4660,0
|
||||
20250401,165300,291802804,4660,4660,4660,4660,0
|
||||
20250401,165200,291802804,4660,4660,4660,4660,0
|
||||
20250401,165100,291802804,4660,4660,4660,4660,0
|
||||
20250401,165000,291802804,4660,4660,4660,4660,0
|
||||
20250401,164900,291802804,4660,4660,4660,4660,0
|
||||
20250401,164800,291802804,4660,4660,4660,4660,0
|
||||
20250401,164700,291802804,4660,4660,4660,4660,0
|
||||
20250401,164600,291802804,4660,4660,4660,4660,0
|
||||
20250401,164500,291802804,4660,4660,4660,4660,0
|
||||
20250401,164400,291802804,4660,4660,4660,4660,0
|
||||
20250401,164300,291802804,4660,4660,4660,4660,0
|
||||
20250401,164200,291802804,4660,4660,4660,4660,0
|
||||
20250401,164100,291802804,4660,4660,4660,4660,0
|
||||
20250401,164000,291802804,4660,4660,4660,4660,0
|
||||
20250401,163900,291802804,4660,4660,4660,4660,0
|
||||
20250401,163800,291802804,4660,4660,4660,4660,0
|
||||
20250401,163700,291802804,4660,4660,4660,4660,0
|
||||
20250401,163600,291802804,4660,4660,4660,4660,0
|
||||
20250401,163500,291802804,4660,4660,4660,4660,0
|
||||
20250401,163400,291802804,4660,4660,4660,4660,0
|
||||
20250401,163300,291802804,4660,4660,4660,4660,0
|
||||
20250401,163200,291802804,4660,4660,4660,4660,0
|
||||
20250401,163100,291802804,4660,4660,4660,4660,0
|
||||
20250401,163000,291802804,4660,4660,4660,4660,0
|
||||
20250401,162900,291802804,4660,4660,4660,4660,0
|
||||
20250401,162800,291802804,4660,4660,4660,4660,277
|
||||
20250401,162700,291802804,4660,4660,4660,4660,0
|
||||
20250401,162600,291802804,4660,4660,4660,4660,0
|
||||
20250401,162500,291802804,4660,4660,4660,4660,0
|
||||
20250401,162400,291802804,4660,4660,4660,4660,0
|
||||
20250401,162300,291802804,4660,4660,4660,4660,0
|
||||
20250401,162200,291802804,4660,4660,4660,4660,0
|
||||
20250401,162100,291802804,4660,4660,4660,4660,0
|
||||
20250401,162000,291802804,4660,4660,4660,4660,0
|
||||
20250401,161900,291802804,4660,4660,4660,4660,0
|
||||
20250401,161800,291802804,4660,4660,4660,4660,0
|
||||
20250401,161700,291802804,4660,4660,4660,4660,0
|
||||
20250401,161600,291802804,4660,4660,4660,4660,0
|
||||
20250401,161500,291802804,4660,4660,4660,4660,0
|
||||
20250401,161400,291802804,4660,4660,4660,4660,0
|
||||
20250401,161300,291802804,4660,4660,4660,4660,0
|
||||
20250401,161200,291802804,4660,4660,4660,4660,0
|
||||
20250401,161100,291802804,4660,4660,4660,4660,0
|
||||
20250401,161000,291802804,4660,4660,4660,4660,0
|
||||
20250401,160900,291802804,4660,4660,4660,4660,0
|
||||
20250401,160800,291802804,4660,4660,4660,4660,0
|
||||
20250401,160700,291802804,4660,4660,4660,4660,0
|
||||
20250401,160600,291802804,4660,4660,4660,4660,0
|
||||
20250401,160500,291802804,4660,4660,4660,4660,0
|
||||
20250401,160400,291802804,4660,4660,4660,4660,0
|
||||
20250401,160300,291802804,4660,4660,4660,4660,0
|
||||
20250401,160200,291802804,4660,4660,4660,4660,0
|
||||
20250401,160100,291802804,4660,4660,4660,4660,0
|
||||
20250401,160000,291802804,4660,4660,4660,4660,0
|
||||
20250401,155900,291802804,4660,4660,4660,4660,0
|
||||
20250401,155800,291802804,4660,4660,4660,4660,277
|
||||
20250401,155700,291802804,4660,4660,4660,4660,0
|
||||
20250401,155600,291802804,4660,4660,4660,4660,0
|
||||
20250401,155500,291802804,4660,4660,4660,4660,0
|
||||
20250401,155400,291802804,4660,4660,4660,4660,0
|
||||
20250401,155300,291802804,4660,4660,4660,4660,0
|
||||
20250401,155200,291802804,4660,4660,4660,4660,0
|
||||
20250401,155100,291802804,4660,4660,4660,4660,0
|
||||
20250401,155000,291802804,4660,4660,4660,4660,0
|
||||
20250401,154900,291802804,4660,4660,4660,4660,0
|
||||
20250401,154800,291802804,4660,4660,4660,4660,0
|
||||
20250401,154700,291802804,4660,4660,4660,4660,0
|
||||
20250401,154600,291802804,4660,4660,4660,4660,0
|
||||
20250401,154500,291802804,4660,4660,4660,4660,0
|
||||
20250401,154400,291802804,4660,4660,4660,4660,0
|
||||
20250401,154300,291802804,4660,4660,4660,4660,0
|
||||
20250401,154200,291802804,4660,4660,4660,4660,0
|
||||
20250401,154100,291802804,4660,4660,4660,4660,0
|
||||
20250401,154000,291802804,4660,4660,4660,4660,0
|
||||
20250401,153900,291802804,4660,4660,4660,4660,0
|
||||
20250401,153800,291802804,4660,4660,4660,4660,0
|
||||
20250401,153700,291802804,4660,4660,4660,4660,0
|
||||
20250401,153600,291802804,4660,4660,4660,4660,0
|
||||
20250401,153500,291802804,4660,4660,4660,4660,0
|
||||
20250401,153400,291802804,4660,4660,4660,4660,0
|
||||
20250401,153300,291802804,4660,4660,4660,4660,0
|
||||
20250401,153200,291802804,4660,4660,4660,4660,0
|
||||
20250401,153100,291802804,4660,4660,4660,4660,0
|
||||
20250401,153000,291802804,4660,4660,4660,4660,277
|
||||
20250401,152900,290511984,4610,4610,4610,4610,0
|
||||
20250401,152800,290511984,4610,4610,4610,4610,0
|
||||
20250401,152700,290511984,4610,4610,4610,4610,0
|
||||
20250401,152600,290511984,4610,4610,4610,4610,0
|
||||
20250401,152500,290511984,4610,4610,4610,4610,0
|
||||
20250401,152400,290511984,4610,4610,4610,4610,0
|
||||
20250401,152300,290511984,4610,4610,4610,4610,0
|
||||
20250401,152200,290511984,4610,4610,4610,4610,0
|
||||
20250401,152100,290511984,4610,4610,4610,4610,0
|
||||
20250401,152000,290511984,4610,4610,4610,4610,0
|
||||
20250401,151900,290511984,4610,4615,4615,4610,298
|
||||
20250401,151800,289137984,4615,4660,4660,4615,112
|
||||
20250401,151700,288616339,4660,4645,4660,4640,347
|
||||
20250401,151600,287002839,4645,4650,4650,4640,80
|
||||
20250401,151500,286630939,4650,4640,4650,4640,57
|
||||
20250401,151400,286366409,4635,4640,4640,4635,28
|
||||
20250401,151300,286236569,4635,4635,4640,4635,72
|
||||
20250401,151200,285902604,4635,4635,4635,4630,83
|
||||
20250401,151100,285517984,4640,4635,4640,4635,700
|
||||
20250401,151000,282272484,4640,4625,4640,4625,82
|
||||
20250401,150900,281892494,4630,4630,4630,4630,22
|
||||
20250401,150800,281790634,4640,4645,4650,4640,113
|
||||
20250401,150700,281265529,4650,4650,4650,4650,118
|
||||
20250401,150600,280716829,4655,4645,4655,4645,53
|
||||
20250401,150500,280470424,4647,4655,4655,4640,214
|
||||
20250401,150400,279476204,4635,4630,4635,4630,733
|
||||
20250401,150300,276078834,4620,4635,4635,4620,123
|
||||
20250401,150200,275510379,4635,4650,4650,4635,372
|
||||
20250401,150100,273785199,4645,4650,4650,4645,111
|
||||
20250401,150000,273269129,4650,4650,4650,4650,50
|
||||
20250401,145900,273036629,4645,4645,4645,4645,17
|
||||
20250401,145800,272957664,4650,4650,4650,4650,15
|
||||
20250401,145700,272887914,4650,4650,4650,4650,125
|
||||
20250401,145600,272306664,4645,4645,4645,4645,16
|
||||
20250401,145500,272232344,4650,4650,4650,4650,94
|
||||
20250401,145400,271795244,4650,4650,4650,4650,45
|
||||
20250401,145300,271585994,4645,4655,4655,4635,2193
|
||||
20250401,145200,261387964,4665,4665,4665,4665,0
|
||||
20250401,145100,261387964,4665,4660,4665,4660,140
|
||||
20250401,145000,260735239,4665,4665,4665,4665,0
|
||||
20250401,144900,260735239,4665,4665,4665,4665,50
|
||||
20250401,144800,260501989,4655,4655,4655,4655,0
|
||||
20250401,144700,260501989,4655,4665,4665,4655,373
|
||||
20250401,144600,258764999,4660,4660,4660,4660,1
|
||||
20250401,144500,258760339,4660,4665,4665,4660,141
|
||||
20250401,144400,258102654,4665,4665,4665,4665,47
|
||||
20250401,144300,257883399,4660,4665,4665,4660,66
|
||||
20250401,144200,257575589,4665,4665,4665,4665,0
|
||||
20250401,144100,257575589,4665,4660,4665,4660,101
|
||||
20250401,144000,257104509,4665,4665,4665,4665,50
|
||||
20250401,143900,256871259,4665,4660,4665,4660,48
|
||||
20250401,143800,256647419,4665,4660,4665,4660,95
|
||||
20250401,143700,256204469,4660,4660,4660,4660,15
|
||||
20250401,143600,256134569,4660,4665,4665,4660,67
|
||||
20250401,143500,255822099,4665,4665,4665,4665,121
|
||||
20250401,143400,255257634,4665,4665,4665,4660,81
|
||||
20250401,143300,254879849,4665,4665,4665,4665,0
|
||||
20250401,143200,254879849,4665,4665,4665,4660,142
|
||||
20250401,143100,254217504,4665,4665,4665,4665,33
|
||||
20250401,143000,254063559,4660,4660,4660,4660,38
|
||||
20250401,142900,253886479,4665,4665,4665,4665,75
|
||||
20250401,142800,253536604,4665,4665,4665,4665,50
|
||||
20250401,142700,253303354,4660,4665,4665,4660,62
|
||||
20250401,142600,253014359,4665,4665,4665,4665,76
|
||||
20250401,142500,252659819,4660,4660,4660,4660,59
|
||||
20250401,142400,252384879,4665,4662,4665,4662,65
|
||||
20250401,142300,252081660,4660,4660,4660,4660,17
|
||||
20250401,142200,252002440,4665,4665,4665,4665,110
|
||||
20250401,142100,251489290,4660,4660,4660,4655,68
|
||||
20250401,142000,251172420,4665,4665,4665,4665,115
|
||||
20250401,141900,250635945,4665,4665,4665,4665,125
|
||||
20250401,141800,250052820,4660,4660,4660,4660,17
|
||||
20250401,141700,249973600,4665,4665,4665,4665,99
|
||||
20250401,141600,249511765,4665,4665,4665,4660,92
|
||||
20250401,141500,249082665,4660,4660,4660,4660,30
|
||||
20250401,141400,248942865,4660,4660,4660,4660,365
|
||||
20250401,141300,247241965,4665,4660,4665,4660,109
|
||||
20250401,141200,246733705,4660,4660,4660,4660,304
|
||||
20250401,141100,245317065,4665,4665,4665,4665,50
|
||||
20250401,141000,245083815,4660,4660,4660,4660,17
|
||||
20250401,140900,245004595,4665,4665,4665,4665,125
|
||||
20250401,140800,244421470,4665,4665,4665,4665,21
|
||||
20250401,140700,244323505,4660,4665,4665,4660,67
|
||||
20250401,140600,244011030,4665,4665,4665,4665,90
|
||||
20250401,140500,243591180,4660,4660,4660,4660,89
|
||||
20250401,140400,243176440,4665,4665,4665,4665,50
|
||||
20250401,140300,242943190,4665,4660,4665,4660,60
|
||||
20250401,140200,242663370,4665,4665,4665,4665,86
|
||||
20250401,140100,242262180,4660,4660,4660,4660,35
|
||||
20250401,140000,242099080,4665,4665,4665,4665,128
|
||||
20250401,135900,241501960,4665,4660,4665,4660,39
|
||||
20250401,135800,241320100,4660,4665,4665,4660,51
|
||||
20250401,135700,241082190,4665,4665,4665,4665,75
|
||||
20250401,135600,240732315,4665,4665,4665,4660,102
|
||||
20250401,135500,240256570,4665,4665,4665,4665,0
|
||||
20250401,135400,240256570,4665,4665,4665,4660,116
|
||||
20250401,135300,239715510,4665,4665,4665,4665,85
|
||||
20250401,135200,239318985,4665,4660,4665,4660,82
|
||||
20250401,135100,238936540,4660,4660,4660,4660,0
|
||||
20250401,135000,238936540,4660,4660,4660,4660,96
|
||||
20250401,134900,238489180,4660,4660,4660,4660,14
|
||||
20250401,134800,238423940,4660,4660,4660,4660,0
|
||||
20250401,134700,238423940,4660,4660,4660,4660,50
|
||||
20250401,134600,238190940,4660,4660,4660,4660,15
|
||||
20250401,134500,238121040,4660,4655,4660,4655,174
|
||||
20250401,134400,237310820,4660,4660,4660,4660,75
|
||||
20250401,134300,236961320,4660,4660,4660,4660,51
|
||||
20250401,134200,236723660,4660,4660,4660,4660,15
|
||||
20250401,134100,236653760,4660,4660,4660,4660,50
|
||||
20250401,134000,236420760,4655,4655,4655,4655,437
|
||||
20250401,133900,234386525,4665,4660,4665,4655,1958
|
||||
20250401,133800,225270975,4660,4660,4660,4660,17
|
||||
20250401,133700,225191755,4660,4665,4665,4660,121
|
||||
20250401,133600,224627635,4665,4665,4665,4665,2
|
||||
20250401,133500,224618305,4665,4665,4665,4665,130
|
||||
20250401,133400,224011855,4665,4660,4665,4660,92
|
||||
20250401,133300,223582760,4665,4665,4665,4665,50
|
||||
20250401,133200,223349510,4660,4660,4660,4660,16
|
||||
20250401,133100,223274950,4665,4665,4665,4665,129
|
||||
20250401,133000,222673165,4665,4665,4665,4665,67
|
||||
20250401,132900,222360610,4660,4660,4660,4660,17
|
||||
20250401,132800,222281390,4665,4665,4665,4665,140
|
||||
20250401,132700,221628290,4660,4660,4660,4660,16
|
||||
20250401,132600,221553730,4665,4665,4665,4665,95
|
||||
20250401,132500,221110555,4660,4665,4665,4660,92
|
||||
20250401,132400,220681460,4665,4665,4665,4665,50
|
||||
20250401,132300,220448210,4660,4660,4660,4660,16
|
||||
20250401,132200,220373650,4665,4665,4665,4665,50
|
||||
20250401,132100,220140400,4665,4665,4665,4665,89
|
||||
20250401,132000,219725215,4660,4665,4665,4660,97
|
||||
20250401,131900,219272945,4665,4665,4665,4665,0
|
||||
20250401,131800,219272945,4665,4670,4670,4665,210
|
||||
20250401,131700,218292595,4665,4670,4670,4665,138
|
||||
20250401,131600,217648725,4665,4670,4670,4665,67
|
||||
20250401,131500,217335920,4670,4670,4670,4670,75
|
||||
20250401,131400,216985670,4665,4670,4670,4665,66
|
||||
20250401,131300,216677530,4670,4670,4670,4670,47
|
||||
20250401,131200,216458040,4670,4670,4670,4670,75
|
||||
20250401,131100,216107790,4665,4670,4670,4665,67
|
||||
20250401,131000,215794985,4665,4665,4665,4665,1
|
||||
20250401,130900,215790320,4670,4670,4670,4665,141
|
||||
20250401,130800,215131930,4670,4670,4670,4670,61
|
||||
20250401,130700,214847060,4670,4665,4670,4665,67
|
||||
20250401,130600,214534255,4670,4670,4670,4670,0
|
||||
20250401,130500,214534255,4670,4665,4670,4665,141
|
||||
20250401,130400,213875865,4670,4670,4670,4670,14
|
||||
20250401,130300,213810485,4670,4665,4670,4665,67
|
||||
20250401,130200,213497680,4670,4670,4670,4670,0
|
||||
20250401,130100,213497680,4670,4670,4670,4670,233
|
||||
20250401,130000,212409570,4670,4670,4670,4670,16
|
||||
20250401,125900,212334850,4670,4675,4675,4670,174
|
||||
20250401,125800,211521645,4670,4670,4670,4670,17
|
||||
20250401,125700,211442255,4675,4675,4675,4675,65
|
||||
20250401,125600,211138380,4670,4670,4670,4670,16
|
||||
20250401,125500,211063660,4665,4665,4665,4665,179
|
||||
20250401,125400,210228625,4670,4665,4670,4665,67
|
||||
20250401,125300,209915820,4670,4675,4675,4670,246
|
||||
20250401,125200,208766625,4675,4675,4675,4675,50
|
||||
20250401,125100,208532875,4670,4670,4670,4670,316
|
||||
20250401,125000,207057155,4675,4675,4675,4675,64
|
||||
20250401,124900,206757955,4675,4675,4675,4670,117
|
||||
20250401,124800,206211065,4675,4675,4675,4675,50
|
||||
20250401,124700,205977315,4670,4670,4670,4670,19
|
||||
20250401,124600,205888585,4675,4675,4675,4675,125
|
||||
20250401,124500,205304210,4670,4670,4670,4670,17
|
||||
20250401,124400,205224820,4675,4675,4675,4675,104
|
||||
20250401,124300,204738620,4675,4675,4675,4675,90
|
||||
20250401,124200,204317870,4670,4675,4675,4670,66
|
||||
20250401,124100,204009400,4670,4670,4670,4670,0
|
||||
20250401,124000,204009400,4670,4675,4675,4670,157
|
||||
20250401,123900,203275510,4675,4675,4675,4675,43
|
||||
20250401,123800,203074485,4670,4675,4675,4670,190
|
||||
20250401,123700,202186315,4675,4675,4675,4675,139
|
||||
20250401,123600,201536490,4670,4670,4670,4670,17
|
||||
20250401,123500,201457100,4675,4675,4675,4675,75
|
||||
20250401,123400,201106475,4670,4670,4670,4670,0
|
||||
20250401,123300,201106475,4670,4670,4670,4670,316
|
||||
20250401,123200,199630755,4670,4670,4670,4670,0
|
||||
20250401,123100,199630755,4670,4675,4675,4670,67
|
||||
20250401,123000,199317615,4675,4675,4675,4675,134
|
||||
20250401,122900,198691165,4675,4670,4675,4670,66
|
||||
20250401,122800,198382695,4675,4675,4675,4675,0
|
||||
20250401,122700,198382695,4675,4670,4675,4670,142
|
||||
20250401,122600,197718930,4670,4670,4670,4670,619
|
||||
20250401,122500,194828200,4675,4670,4675,4670,66
|
||||
20250401,122400,194519730,4670,4675,4675,4670,475
|
||||
20250401,122300,192301105,4675,4675,4675,4675,79
|
||||
20250401,122200,191931780,4670,4670,4670,4670,23
|
||||
20250401,122100,191824370,4670,4675,4675,4670,339
|
||||
20250401,122000,190240615,4675,4670,4675,4670,1024
|
||||
20250401,121900,185458495,4675,4675,4675,4675,29
|
||||
20250401,121800,185322920,4675,4670,4675,4670,67
|
||||
20250401,121700,185009780,4675,4675,4675,4675,129
|
||||
20250401,121600,184406705,4675,4670,4675,4670,81
|
||||
20250401,121500,184028110,4675,4675,4675,4675,0
|
||||
20250401,121400,184028110,4675,4675,4675,4675,125
|
||||
20250401,121300,183443735,4670,4670,4670,4670,17
|
||||
20250401,121200,183364345,4672,4675,4675,4672,204
|
||||
20250401,121100,182410945,4670,4675,4675,4670,91
|
||||
20250401,121000,181985600,4675,4675,4675,4675,50
|
||||
20250401,120900,181751850,4670,4670,4670,4670,17
|
||||
20250401,120800,181672460,4675,4675,4675,4675,125
|
||||
20250401,120700,181088085,4675,4670,4675,4670,70
|
||||
20250401,120600,180760915,4675,4675,4675,4675,50
|
||||
20250401,120500,180527165,4670,4675,4675,4670,575
|
||||
20250401,120400,177841540,4670,4675,4675,4670,67
|
||||
20250401,120300,177528400,4675,4675,4675,4675,54
|
||||
20250401,120200,177275950,4670,4675,4675,4670,46
|
||||
20250401,120100,177060980,4675,4675,4675,4675,125
|
||||
20250401,120000,176476605,4670,4670,4670,4670,17
|
||||
20250401,115900,176397215,4675,4675,4675,4675,65
|
||||
20250401,115800,176093340,4675,4670,4675,4670,144
|
||||
20250401,115700,175420220,4675,4675,4675,4675,50
|
||||
20250401,115600,175186470,4670,4670,4670,4670,17
|
||||
20250401,115500,175107080,4675,4675,4675,4675,139
|
||||
20250401,115400,174457255,4675,4675,4675,4675,55
|
||||
20250401,115300,174200130,4670,4675,4675,4670,66
|
||||
20250401,115200,173891660,4675,4675,4675,4675,75
|
||||
20250401,115100,173541035,4670,4675,4675,4670,67
|
||||
20250401,115000,173227895,4675,4675,4675,4675,0
|
||||
20250401,114900,173227895,4675,4675,4675,4670,194
|
||||
20250401,114800,172321025,4675,4675,4675,4675,31
|
||||
20250401,114700,172176100,4675,4670,4675,4670,67
|
||||
20250401,114600,171862960,4675,4675,4675,4675,75
|
||||
20250401,114500,171512335,4675,4675,4675,4675,69
|
||||
20250401,114400,171189760,4675,4670,4675,4670,66
|
||||
20250401,114300,170881290,4675,4675,4675,4675,0
|
||||
20250401,114200,170881290,4675,4670,4675,4670,142
|
||||
20250401,114100,170217525,4675,4675,4675,4675,14
|
||||
20250401,114000,170152075,4675,4670,4675,4670,511
|
||||
20250401,113900,167765230,4675,4675,4675,4675,2408
|
||||
20250401,113800,156507830,4675,4670,4675,4670,67
|
||||
20250401,113700,156194690,4675,4675,4675,4675,0
|
||||
20250401,113600,156194690,4675,4675,4675,4675,125
|
||||
20250401,113500,155610315,4670,4675,4675,4670,53
|
||||
20250401,113400,155362620,4670,4675,4675,4670,100
|
||||
20250401,113300,154895370,4670,4670,4670,4670,77
|
||||
20250401,113200,154535780,4670,4675,4675,4670,70
|
||||
20250401,113100,154208630,4670,4675,4675,4670,54
|
||||
20250401,113000,153956260,4670,4670,4670,4670,50
|
||||
20250401,112900,153722760,4665,4660,4665,4660,38
|
||||
20250401,112800,153545575,4665,4665,4665,4665,1279
|
||||
20250401,112700,147579040,4660,4660,4660,4660,16
|
||||
20250401,112600,147504480,4660,4660,4660,4660,0
|
||||
20250401,112500,147504480,4660,4665,4665,4660,114
|
||||
20250401,112400,146972920,4665,4670,4670,4665,264
|
||||
20250401,112300,145740125,4675,4675,4675,4675,125
|
||||
20250401,112200,145155750,4670,4670,4670,4670,16
|
||||
20250401,112100,145081030,4675,4670,4675,4670,52
|
||||
20250401,112000,144837940,4670,4670,4670,4670,17
|
||||
20250401,111900,144758550,4665,4665,4665,4665,1
|
||||
20250401,111800,144753885,4660,4660,4660,4660,16
|
||||
20250401,111700,144679325,4660,4670,4675,4645,1801
|
||||
20250401,111600,136281900,4670,4670,4670,4670,0
|
||||
20250401,111500,136281900,4670,4670,4670,4670,131
|
||||
20250401,111400,135670130,4670,4670,4670,4670,152
|
||||
20250401,111300,134960290,4665,4670,4670,4665,116
|
||||
20250401,111200,134418900,4665,4665,4665,4665,0
|
||||
20250401,111100,134418900,4665,4670,4670,4665,142
|
||||
20250401,111000,133755845,4670,4670,4670,4670,14
|
||||
20250401,110900,133690465,4670,4665,4670,4665,47
|
||||
20250401,110800,133471055,4670,4665,4670,4665,7486
|
||||
20250401,110700,98511685,4670,4665,4670,4665,292
|
||||
20250401,110600,97148130,4665,4660,4665,4660,909
|
||||
20250401,110500,92912155,4660,4660,4660,4660,49
|
||||
20250401,110400,92683815,4655,4660,4660,4655,141
|
||||
20250401,110300,92026835,4655,4655,4655,4655,40
|
||||
20250401,110200,91840635,4655,4660,4660,4655,96
|
||||
20250401,110100,91393360,4660,4660,4660,4660,106
|
||||
20250401,110000,90899400,4655,4660,4660,4655,81
|
||||
20250401,105900,90522020,4655,4660,4660,4655,402
|
||||
20250401,105800,88650700,4655,4660,4660,4655,143
|
||||
20250401,105700,87984410,4660,4660,4660,4660,62
|
||||
20250401,105600,87695490,4655,4655,4655,4655,16
|
||||
20250401,105500,87621010,4655,4655,4655,4655,0
|
||||
20250401,105400,87621010,4655,4645,4655,4645,1048
|
||||
20250401,105300,82745390,4645,4645,4645,4645,666
|
||||
20250401,105200,79651820,4645,4645,4645,4645,0
|
||||
20250401,105100,79651820,4645,4640,4645,4640,141
|
||||
20250401,105000,78996955,4640,4645,4645,4640,17
|
||||
20250401,104900,78918000,4645,4640,4645,4640,87
|
||||
20250401,104800,78513970,4645,4640,4645,4640,54
|
||||
20250401,104700,78263405,4640,4635,4640,4635,66
|
||||
20250401,104600,77957245,4640,4640,4640,4640,69
|
||||
20250401,104500,77637085,4640,4635,4640,4635,142
|
||||
20250401,104400,76978290,4640,4640,4640,4640,0
|
||||
20250401,104300,76978290,4640,4640,4640,4640,66
|
||||
20250401,104200,76672050,4635,4640,4640,4635,91
|
||||
20250401,104100,76249890,4640,4640,4640,4640,50
|
||||
20250401,104000,76017890,4635,4635,4635,4635,16
|
||||
20250401,103900,75943730,4635,4640,4645,4635,738
|
||||
20250401,103800,72520160,4635,4635,4635,4635,16
|
||||
20250401,103700,72446000,4645,4640,4645,4640,509
|
||||
20250401,103600,70083980,4640,4635,4640,4635,79
|
||||
20250401,103500,69717500,4640,4640,4640,4640,125
|
||||
20250401,103400,69137500,4640,4640,4640,4640,40
|
||||
20250401,103300,68951900,4635,4635,4640,4635,38
|
||||
20250401,103200,68775760,4640,4640,4640,4640,143
|
||||
20250401,103100,68112240,4635,4640,4640,4635,36
|
||||
20250401,103000,67945280,4640,4640,4640,4640,108
|
||||
20250401,102900,67444160,4640,4640,4640,4635,105
|
||||
20250401,102800,66957040,4640,4635,4640,4635,70
|
||||
20250401,102700,66632340,4635,4635,4635,4635,16
|
||||
20250401,102600,66558180,4640,4640,4640,4640,128
|
||||
20250401,102500,65964260,4635,4635,4635,4635,135
|
||||
20250401,102400,65338535,4635,4640,4640,4635,66
|
||||
20250401,102300,65032375,4640,4640,4640,4640,75
|
||||
20250401,102200,64684375,4635,4640,4640,4635,81
|
||||
20250401,102100,64308615,4640,4640,4640,4640,53
|
||||
20250401,102000,64062695,4635,4640,4640,4635,141
|
||||
20250401,101900,63408535,4635,4635,4635,4635,0
|
||||
20250401,101800,63408535,4635,4640,4640,4635,72
|
||||
20250401,101700,63074535,4640,4640,4640,4640,0
|
||||
20250401,101600,63074535,4640,4640,4640,4635,165
|
||||
20250401,101500,62309215,4645,4645,4645,4645,73
|
||||
20250401,101400,61970130,4645,4645,4645,4645,9
|
||||
20250401,101300,61928325,4640,4645,4645,4640,157
|
||||
20250401,101200,61199215,4640,4640,4645,4640,41
|
||||
20250401,101100,61008880,4640,4645,4645,4640,820
|
||||
20250401,101000,57203780,4645,4645,4645,4645,3
|
||||
20250401,100900,57189845,4635,4635,4635,4635,16
|
||||
20250401,100800,57115685,4645,4640,4645,4640,15
|
||||
20250401,100700,57046015,4645,4635,4645,4630,124
|
||||
20250401,100600,56470705,4645,4630,4645,4630,617
|
||||
20250401,100500,53610545,4630,4615,4630,4615,943
|
||||
20250401,100400,49253465,4620,4620,4620,4620,124
|
||||
20250401,100300,48680585,4615,4610,4615,4610,757
|
||||
20250401,100200,45187110,4615,4615,4615,4615,0
|
||||
20250401,100100,45187110,4615,4605,4615,4605,2736
|
||||
20250401,100000,32575320,4605,4605,4605,4600,123
|
||||
20250401,095900,32008985,4605,4605,4605,4605,16
|
||||
20250401,095800,31935305,4605,4605,4605,4600,85
|
||||
20250401,095700,31543960,4605,4605,4605,4605,0
|
||||
20250401,095600,31543960,4605,4605,4605,4605,0
|
||||
20250401,095500,31543960,4605,4605,4605,4605,224
|
||||
20250401,095400,30512440,4605,4605,4605,4605,15
|
||||
20250401,095300,30443365,4610,4610,4610,4610,53
|
||||
20250401,095200,30199035,4605,4605,4605,4605,0
|
||||
20250401,095100,30199035,4605,4605,4605,4600,467
|
||||
20250401,095000,28048580,4605,4605,4605,4605,0
|
||||
20250401,094900,28048580,4605,4605,4605,4605,51
|
||||
20250401,094800,27813725,4605,4605,4605,4605,14
|
||||
20250401,094700,27749255,4605,4605,4605,4605,10
|
||||
20250401,094600,27703205,4600,4600,4600,4600,0
|
||||
20250401,094500,27703205,4600,4600,4600,4600,8
|
||||
20250401,094400,27666405,4610,4610,4610,4610,68
|
||||
20250401,094300,27352925,4610,4610,4610,4610,0
|
||||
20250401,094200,27352925,4610,4610,4610,4610,0
|
||||
20250401,094100,27352925,4610,4610,4610,4610,16
|
||||
20250401,094000,27279165,4610,4610,4610,4610,24
|
||||
20250401,093900,27168525,4610,4610,4610,4610,1
|
||||
20250401,093800,27163915,4610,4610,4610,4610,10
|
||||
20250401,093700,27117815,4610,4610,4610,4610,15
|
||||
20250401,093600,27048665,4610,4610,4610,4610,1
|
||||
20250401,093500,27044055,4600,4600,4600,4600,10
|
||||
20250401,093400,26998055,4600,4600,4600,4600,14
|
||||
20250401,093300,26933655,4600,4600,4600,4600,0
|
||||
20250401,093200,26933655,4600,4600,4600,4600,0
|
||||
20250401,093100,26933655,4600,4600,4600,4600,2
|
||||
20250401,093000,26924455,4600,4600,4600,4600,14
|
||||
20250401,092900,26860055,4595,4595,4595,4595,18
|
||||
20250401,092800,26777345,4590,4605,4605,4590,2800
|
||||
20250401,092700,13917290,4610,4610,4610,4610,0
|
||||
20250401,092600,13917290,4610,4610,4610,4610,0
|
||||
20250401,092500,13917290,4610,4610,4610,4610,0
|
||||
20250401,092400,13917290,4610,4610,4610,4610,0
|
||||
20250401,092300,13917290,4610,4610,4610,4610,272
|
||||
20250401,092200,12663370,4605,4605,4605,4605,0
|
||||
20250401,092100,12663370,4605,4610,4610,4605,167
|
||||
20250401,092000,11894325,4610,4610,4610,4610,0
|
||||
20250401,091900,11894325,4610,4610,4610,4610,0
|
||||
20250401,091800,11894325,4610,4610,4610,4610,0
|
||||
20250401,091700,11894325,4610,4610,4610,4610,0
|
||||
20250401,091600,11894325,4610,4610,4610,4610,1
|
||||
20250401,091500,11889715,4620,4620,4620,4620,0
|
||||
20250401,091400,11889715,4620,4620,4620,4620,0
|
||||
20250401,091300,11889715,4620,4620,4620,4620,10
|
||||
20250401,091200,11843515,4620,4620,4620,4620,0
|
||||
20250401,091100,11843515,4620,4620,4620,4605,1409
|
||||
20250401,091000,5339140,4620,4620,4620,4620,123
|
||||
20250401,090900,4770880,4605,4605,4605,4605,500
|
||||
20250401,090800,2468380,4635,4635,4635,4635,25
|
||||
20250401,090700,2352505,4605,4605,4605,4605,0
|
||||
20250401,090600,2352505,4605,4605,4605,4605,138
|
||||
20250401,090500,1717015,4605,4615,4615,4605,196
|
||||
20250401,090400,813545,4645,4645,4645,4645,0
|
||||
20250401,090300,813545,4645,4645,4645,4645,5
|
||||
20250401,090200,790320,4650,4650,4650,4650,0
|
||||
20250401,090100,790320,4650,4650,4650,4650,0
|
||||
20250401,090000,790320,4650,4610,4650,4610,170
|
||||
|
Reference in New Issue
Block a user