Update 2025-04-01 4020 candle_min
This commit is contained in:
750
334970/min/candle-20250401.csv
Normal file
750
334970/min/candle-20250401.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212800,509687780,4115,4115,4115,4115,1844
|
||||
20250401,212700,509687780,4115,4115,4115,4115,0
|
||||
20250401,212600,509687780,4115,4115,4115,4115,0
|
||||
20250401,212500,509687780,4115,4115,4115,4115,0
|
||||
20250401,212400,509687780,4115,4115,4115,4115,0
|
||||
20250401,212300,509687780,4115,4115,4115,4115,0
|
||||
20250401,212200,509687780,4115,4115,4115,4115,0
|
||||
20250401,212100,509687780,4115,4115,4115,4115,0
|
||||
20250401,212000,509687780,4115,4115,4115,4115,0
|
||||
20250401,211900,509687780,4115,4115,4115,4115,0
|
||||
20250401,211800,509687780,4115,4115,4115,4115,0
|
||||
20250401,211700,509687780,4115,4115,4115,4115,0
|
||||
20250401,211600,509687780,4115,4115,4115,4115,0
|
||||
20250401,211500,509687780,4115,4115,4115,4115,0
|
||||
20250401,211400,509687780,4115,4115,4115,4115,0
|
||||
20250401,211300,509687780,4115,4115,4115,4115,0
|
||||
20250401,211200,509687780,4115,4115,4115,4115,0
|
||||
20250401,211100,509687780,4115,4115,4115,4115,0
|
||||
20250401,211000,509687780,4115,4115,4115,4115,0
|
||||
20250401,210900,509687780,4115,4115,4115,4115,0
|
||||
20250401,210800,509687780,4115,4115,4115,4115,0
|
||||
20250401,210700,509687780,4115,4115,4115,4115,0
|
||||
20250401,210600,509687780,4115,4115,4115,4115,0
|
||||
20250401,210500,509687780,4115,4115,4115,4115,0
|
||||
20250401,210400,509687780,4115,4115,4115,4115,0
|
||||
20250401,210300,509687780,4115,4115,4115,4115,0
|
||||
20250401,210200,509687780,4115,4115,4115,4115,0
|
||||
20250401,210100,509687780,4115,4115,4115,4115,0
|
||||
20250401,210000,509687780,4115,4115,4115,4115,0
|
||||
20250401,205900,509687780,4115,4115,4115,4115,0
|
||||
20250401,205800,509687780,4115,4115,4115,4115,1844
|
||||
20250401,205700,509687780,4115,4115,4115,4115,0
|
||||
20250401,205600,509687780,4115,4115,4115,4115,0
|
||||
20250401,205500,509687780,4115,4115,4115,4115,0
|
||||
20250401,205400,509687780,4115,4115,4115,4115,0
|
||||
20250401,205300,509687780,4115,4115,4115,4115,0
|
||||
20250401,205200,509687780,4115,4115,4115,4115,0
|
||||
20250401,205100,509687780,4115,4115,4115,4115,0
|
||||
20250401,205000,509687780,4115,4115,4115,4115,0
|
||||
20250401,204900,509687780,4115,4115,4115,4115,0
|
||||
20250401,204800,509687780,4115,4115,4115,4115,0
|
||||
20250401,204700,509687780,4115,4115,4115,4115,0
|
||||
20250401,204600,509687780,4115,4115,4115,4115,0
|
||||
20250401,204500,509687780,4115,4115,4115,4115,0
|
||||
20250401,204400,509687780,4115,4115,4115,4115,0
|
||||
20250401,204300,509687780,4115,4115,4115,4115,0
|
||||
20250401,204200,509687780,4115,4115,4115,4115,0
|
||||
20250401,204100,509687780,4115,4115,4115,4115,0
|
||||
20250401,204000,509687780,4115,4115,4115,4115,0
|
||||
20250401,203900,509687780,4115,4115,4115,4115,0
|
||||
20250401,203800,509687780,4115,4115,4115,4115,0
|
||||
20250401,203700,509687780,4115,4115,4115,4115,0
|
||||
20250401,203600,509687780,4115,4115,4115,4115,0
|
||||
20250401,203500,509687780,4115,4115,4115,4115,0
|
||||
20250401,203400,509687780,4115,4115,4115,4115,0
|
||||
20250401,203300,509687780,4115,4115,4115,4115,0
|
||||
20250401,203200,509687780,4115,4115,4115,4115,0
|
||||
20250401,203100,509687780,4115,4115,4115,4115,0
|
||||
20250401,203000,509687780,4115,4115,4115,4115,0
|
||||
20250401,202900,509687780,4115,4115,4115,4115,0
|
||||
20250401,202800,509687780,4115,4115,4115,4115,1844
|
||||
20250401,202700,509687780,4115,4115,4115,4115,0
|
||||
20250401,202600,509687780,4115,4115,4115,4115,0
|
||||
20250401,202500,509687780,4115,4115,4115,4115,0
|
||||
20250401,202400,509687780,4115,4115,4115,4115,0
|
||||
20250401,202300,509687780,4115,4115,4115,4115,0
|
||||
20250401,202200,509687780,4115,4115,4115,4115,0
|
||||
20250401,202100,509687780,4115,4115,4115,4115,0
|
||||
20250401,202000,509687780,4115,4115,4115,4115,0
|
||||
20250401,201900,509687780,4115,4115,4115,4115,0
|
||||
20250401,201800,509687780,4115,4115,4115,4115,0
|
||||
20250401,201700,509687780,4115,4115,4115,4115,0
|
||||
20250401,201600,509687780,4115,4115,4115,4115,0
|
||||
20250401,201500,509687780,4115,4115,4115,4115,0
|
||||
20250401,201400,509687780,4115,4115,4115,4115,0
|
||||
20250401,201300,509687780,4115,4115,4115,4115,0
|
||||
20250401,201200,509687780,4115,4115,4115,4115,0
|
||||
20250401,201100,509687780,4115,4115,4115,4115,0
|
||||
20250401,201000,509687780,4115,4115,4115,4115,0
|
||||
20250401,200900,509687780,4115,4115,4115,4115,0
|
||||
20250401,200800,509687780,4115,4115,4115,4115,0
|
||||
20250401,200700,509687780,4115,4115,4115,4115,0
|
||||
20250401,200600,509687780,4115,4115,4115,4115,0
|
||||
20250401,200500,509687780,4115,4115,4115,4115,0
|
||||
20250401,200400,509687780,4115,4115,4115,4115,0
|
||||
20250401,200300,509687780,4115,4115,4115,4115,0
|
||||
20250401,200200,509687780,4115,4115,4115,4115,0
|
||||
20250401,200100,509687780,4115,4115,4115,4115,0
|
||||
20250401,200000,509687780,4115,4115,4115,4115,0
|
||||
20250401,195900,509687780,4115,4115,4115,4115,0
|
||||
20250401,195800,509687780,4115,4115,4115,4115,1844
|
||||
20250401,195700,509687780,4115,4115,4115,4115,0
|
||||
20250401,195600,509687780,4115,4115,4115,4115,0
|
||||
20250401,195500,509687780,4115,4115,4115,4115,0
|
||||
20250401,195400,509687780,4115,4115,4115,4115,0
|
||||
20250401,195300,509687780,4115,4115,4115,4115,0
|
||||
20250401,195200,509687780,4115,4115,4115,4115,0
|
||||
20250401,195100,509687780,4115,4115,4115,4115,0
|
||||
20250401,195000,509687780,4115,4115,4115,4115,0
|
||||
20250401,194900,509687780,4115,4115,4115,4115,0
|
||||
20250401,194800,509687780,4115,4115,4115,4115,0
|
||||
20250401,194700,509687780,4115,4115,4115,4115,0
|
||||
20250401,194600,509687780,4115,4115,4115,4115,0
|
||||
20250401,194500,509687780,4115,4115,4115,4115,0
|
||||
20250401,194400,509687780,4115,4115,4115,4115,0
|
||||
20250401,194300,509687780,4115,4115,4115,4115,0
|
||||
20250401,194200,509687780,4115,4115,4115,4115,0
|
||||
20250401,194100,509687780,4115,4115,4115,4115,0
|
||||
20250401,194000,509687780,4115,4115,4115,4115,0
|
||||
20250401,193900,509687780,4115,4115,4115,4115,0
|
||||
20250401,193800,509687780,4115,4115,4115,4115,0
|
||||
20250401,193700,509687780,4115,4115,4115,4115,0
|
||||
20250401,193600,509687780,4115,4115,4115,4115,0
|
||||
20250401,193500,509687780,4115,4115,4115,4115,0
|
||||
20250401,193400,509687780,4115,4115,4115,4115,0
|
||||
20250401,193300,509687780,4115,4115,4115,4115,0
|
||||
20250401,193200,509687780,4115,4115,4115,4115,0
|
||||
20250401,193100,509687780,4115,4115,4115,4115,0
|
||||
20250401,193000,509687780,4115,4115,4115,4115,0
|
||||
20250401,192900,509687780,4115,4115,4115,4115,0
|
||||
20250401,192800,509687780,4115,4115,4115,4115,1844
|
||||
20250401,192700,509687780,4115,4115,4115,4115,0
|
||||
20250401,192600,509687780,4115,4115,4115,4115,0
|
||||
20250401,192500,509687780,4115,4115,4115,4115,0
|
||||
20250401,192400,509687780,4115,4115,4115,4115,0
|
||||
20250401,192300,509687780,4115,4115,4115,4115,0
|
||||
20250401,192200,509687780,4115,4115,4115,4115,0
|
||||
20250401,192100,509687780,4115,4115,4115,4115,0
|
||||
20250401,192000,509687780,4115,4115,4115,4115,0
|
||||
20250401,191900,509687780,4115,4115,4115,4115,0
|
||||
20250401,191800,509687780,4115,4115,4115,4115,0
|
||||
20250401,191700,509687780,4115,4115,4115,4115,0
|
||||
20250401,191600,509687780,4115,4115,4115,4115,0
|
||||
20250401,191500,509687780,4115,4115,4115,4115,0
|
||||
20250401,191400,509687780,4115,4115,4115,4115,0
|
||||
20250401,191300,509687780,4115,4115,4115,4115,0
|
||||
20250401,191200,509687780,4115,4115,4115,4115,0
|
||||
20250401,191100,509687780,4115,4115,4115,4115,0
|
||||
20250401,191000,509687780,4115,4115,4115,4115,0
|
||||
20250401,190900,509687780,4115,4115,4115,4115,0
|
||||
20250401,190800,509687780,4115,4115,4115,4115,0
|
||||
20250401,190700,509687780,4115,4115,4115,4115,0
|
||||
20250401,190600,509687780,4115,4115,4115,4115,0
|
||||
20250401,190500,509687780,4115,4115,4115,4115,0
|
||||
20250401,190400,509687780,4115,4115,4115,4115,0
|
||||
20250401,190300,509687780,4115,4115,4115,4115,0
|
||||
20250401,190200,509687780,4115,4115,4115,4115,0
|
||||
20250401,190100,509687780,4115,4115,4115,4115,0
|
||||
20250401,190000,509687780,4115,4115,4115,4115,0
|
||||
20250401,185900,509687780,4115,4115,4115,4115,0
|
||||
20250401,185800,509687780,4115,4115,4115,4115,1844
|
||||
20250401,185700,509687780,4115,4115,4115,4115,0
|
||||
20250401,185600,509687780,4115,4115,4115,4115,0
|
||||
20250401,185500,509687780,4115,4115,4115,4115,0
|
||||
20250401,185400,509687780,4115,4115,4115,4115,0
|
||||
20250401,185300,509687780,4115,4115,4115,4115,0
|
||||
20250401,185200,509687780,4115,4115,4115,4115,0
|
||||
20250401,185100,509687780,4115,4115,4115,4115,0
|
||||
20250401,185000,509687780,4115,4115,4115,4115,0
|
||||
20250401,184900,509687780,4115,4115,4115,4115,0
|
||||
20250401,184800,509687780,4115,4115,4115,4115,0
|
||||
20250401,184700,509687780,4115,4115,4115,4115,0
|
||||
20250401,184600,509687780,4115,4115,4115,4115,0
|
||||
20250401,184500,509687780,4115,4115,4115,4115,0
|
||||
20250401,184400,509687780,4115,4115,4115,4115,0
|
||||
20250401,184300,509687780,4115,4115,4115,4115,0
|
||||
20250401,184200,509687780,4115,4115,4115,4115,0
|
||||
20250401,184100,509687780,4115,4115,4115,4115,0
|
||||
20250401,184000,509687780,4115,4115,4115,4115,0
|
||||
20250401,183900,509687780,4115,4115,4115,4115,0
|
||||
20250401,183800,509687780,4115,4115,4115,4115,0
|
||||
20250401,183700,509687780,4115,4115,4115,4115,0
|
||||
20250401,183600,509687780,4115,4115,4115,4115,0
|
||||
20250401,183500,509687780,4115,4115,4115,4115,0
|
||||
20250401,183400,509687780,4115,4115,4115,4115,0
|
||||
20250401,183300,509687780,4115,4115,4115,4115,0
|
||||
20250401,183200,509687780,4115,4115,4115,4115,0
|
||||
20250401,183100,509687780,4115,4115,4115,4115,0
|
||||
20250401,183000,509687780,4115,4115,4115,4115,0
|
||||
20250401,182900,509687780,4115,4115,4115,4115,0
|
||||
20250401,182800,509687780,4115,4115,4115,4115,1844
|
||||
20250401,182700,509687780,4115,4115,4115,4115,0
|
||||
20250401,182600,509687780,4115,4115,4115,4115,0
|
||||
20250401,182500,509687780,4115,4115,4115,4115,0
|
||||
20250401,182400,509687780,4115,4115,4115,4115,0
|
||||
20250401,182300,509687780,4115,4115,4115,4115,0
|
||||
20250401,182200,509687780,4115,4115,4115,4115,0
|
||||
20250401,182100,509687780,4115,4115,4115,4115,0
|
||||
20250401,182000,509687780,4115,4115,4115,4115,0
|
||||
20250401,181900,509687780,4115,4115,4115,4115,0
|
||||
20250401,181800,509687780,4115,4115,4115,4115,0
|
||||
20250401,181700,509687780,4115,4115,4115,4115,0
|
||||
20250401,181600,509687780,4115,4115,4115,4115,0
|
||||
20250401,181500,509687780,4115,4115,4115,4115,0
|
||||
20250401,181400,509687780,4115,4115,4115,4115,0
|
||||
20250401,181300,509687780,4115,4115,4115,4115,0
|
||||
20250401,181200,509687780,4115,4115,4115,4115,0
|
||||
20250401,181100,509687780,4115,4115,4115,4115,0
|
||||
20250401,181000,509687780,4115,4115,4115,4115,0
|
||||
20250401,180900,509687780,4115,4115,4115,4115,0
|
||||
20250401,180800,509687780,4115,4115,4115,4115,0
|
||||
20250401,180700,509687780,4115,4115,4115,4115,0
|
||||
20250401,180600,509687780,4115,4115,4115,4115,0
|
||||
20250401,180500,509687780,4115,4115,4115,4115,0
|
||||
20250401,180400,509687780,4115,4115,4115,4115,0
|
||||
20250401,180300,509687780,4115,4115,4115,4115,0
|
||||
20250401,180200,509687780,4115,4115,4115,4115,0
|
||||
20250401,180100,509687780,4115,4115,4115,4115,0
|
||||
20250401,180000,509687780,4115,4115,4115,4115,0
|
||||
20250401,175900,509687780,4115,4115,4115,4115,0
|
||||
20250401,175800,509687780,4115,4115,4115,4115,1844
|
||||
20250401,175700,509687780,4115,4115,4115,4115,0
|
||||
20250401,175600,509687780,4115,4115,4115,4115,0
|
||||
20250401,175500,509687780,4115,4115,4115,4115,0
|
||||
20250401,175400,509687780,4115,4115,4115,4115,0
|
||||
20250401,175300,509687780,4115,4115,4115,4115,0
|
||||
20250401,175200,509687780,4115,4115,4115,4115,0
|
||||
20250401,175100,509687780,4115,4115,4115,4115,0
|
||||
20250401,175000,509687780,4115,4115,4115,4115,0
|
||||
20250401,174900,509687780,4115,4115,4115,4115,0
|
||||
20250401,174800,509687780,4115,4115,4115,4115,0
|
||||
20250401,174700,509687780,4115,4115,4115,4115,0
|
||||
20250401,174600,509687780,4115,4115,4115,4115,0
|
||||
20250401,174500,509687780,4115,4115,4115,4115,0
|
||||
20250401,174400,509687780,4115,4115,4115,4115,0
|
||||
20250401,174300,509687780,4115,4115,4115,4115,0
|
||||
20250401,174200,509687780,4115,4115,4115,4115,0
|
||||
20250401,174100,509687780,4115,4115,4115,4115,0
|
||||
20250401,174000,509687780,4115,4115,4115,4115,0
|
||||
20250401,173900,509687780,4115,4115,4115,4115,0
|
||||
20250401,173800,509687780,4115,4115,4115,4115,0
|
||||
20250401,173700,509687780,4115,4115,4115,4115,0
|
||||
20250401,173600,509687780,4115,4115,4115,4115,0
|
||||
20250401,173500,509687780,4115,4115,4115,4115,0
|
||||
20250401,173400,509687780,4115,4115,4115,4115,0
|
||||
20250401,173300,509687780,4115,4115,4115,4115,0
|
||||
20250401,173200,509687780,4115,4115,4115,4115,0
|
||||
20250401,173100,509687780,4115,4115,4115,4115,0
|
||||
20250401,173000,509687780,4115,4115,4115,4115,0
|
||||
20250401,172900,509687780,4115,4115,4115,4115,0
|
||||
20250401,172800,509687780,4115,4115,4115,4115,1844
|
||||
20250401,172700,509687780,4115,4115,4115,4115,0
|
||||
20250401,172600,509687780,4115,4115,4115,4115,0
|
||||
20250401,172500,509687780,4115,4115,4115,4115,0
|
||||
20250401,172400,509687780,4115,4115,4115,4115,0
|
||||
20250401,172300,509687780,4115,4115,4115,4115,0
|
||||
20250401,172200,509687780,4115,4115,4115,4115,0
|
||||
20250401,172100,509687780,4115,4115,4115,4115,0
|
||||
20250401,172000,509687780,4115,4115,4115,4115,0
|
||||
20250401,171900,509687780,4115,4115,4115,4115,0
|
||||
20250401,171800,509687780,4115,4115,4115,4115,0
|
||||
20250401,171700,509687780,4115,4115,4115,4115,0
|
||||
20250401,171600,509687780,4115,4115,4115,4115,0
|
||||
20250401,171500,509687780,4115,4115,4115,4115,0
|
||||
20250401,171400,509687780,4115,4115,4115,4115,0
|
||||
20250401,171300,509687780,4115,4115,4115,4115,0
|
||||
20250401,171200,509687780,4115,4115,4115,4115,0
|
||||
20250401,171100,509687780,4115,4115,4115,4115,0
|
||||
20250401,171000,509687780,4115,4115,4115,4115,0
|
||||
20250401,170900,509687780,4115,4115,4115,4115,0
|
||||
20250401,170800,509687780,4115,4115,4115,4115,0
|
||||
20250401,170700,509687780,4115,4115,4115,4115,0
|
||||
20250401,170600,509687780,4115,4115,4115,4115,0
|
||||
20250401,170500,509687780,4115,4115,4115,4115,0
|
||||
20250401,170400,509687780,4115,4115,4115,4115,0
|
||||
20250401,170300,509687780,4115,4115,4115,4115,0
|
||||
20250401,170200,509687780,4115,4115,4115,4115,0
|
||||
20250401,170100,509687780,4115,4115,4115,4115,0
|
||||
20250401,170000,509687780,4115,4115,4115,4115,0
|
||||
20250401,165900,509687780,4115,4115,4115,4115,0
|
||||
20250401,165800,509687780,4115,4115,4115,4115,1844
|
||||
20250401,165700,509687780,4115,4115,4115,4115,0
|
||||
20250401,165600,509687780,4115,4115,4115,4115,0
|
||||
20250401,165500,509687780,4115,4115,4115,4115,0
|
||||
20250401,165400,509687780,4115,4115,4115,4115,0
|
||||
20250401,165300,509687780,4115,4115,4115,4115,0
|
||||
20250401,165200,509687780,4115,4115,4115,4115,0
|
||||
20250401,165100,509687780,4115,4115,4115,4115,0
|
||||
20250401,165000,509687780,4115,4115,4115,4115,0
|
||||
20250401,164900,509687780,4115,4115,4115,4115,0
|
||||
20250401,164800,509687780,4115,4115,4115,4115,0
|
||||
20250401,164700,509687780,4115,4115,4115,4115,0
|
||||
20250401,164600,509687780,4115,4115,4115,4115,0
|
||||
20250401,164500,509687780,4115,4115,4115,4115,0
|
||||
20250401,164400,509687780,4115,4115,4115,4115,0
|
||||
20250401,164300,509687780,4115,4115,4115,4115,0
|
||||
20250401,164200,509687780,4115,4115,4115,4115,0
|
||||
20250401,164100,509687780,4115,4115,4115,4115,0
|
||||
20250401,164000,509687780,4115,4115,4115,4115,0
|
||||
20250401,163900,509687780,4115,4115,4115,4115,0
|
||||
20250401,163800,509687780,4115,4115,4115,4115,0
|
||||
20250401,163700,509687780,4115,4115,4115,4115,0
|
||||
20250401,163600,509687780,4115,4115,4115,4115,0
|
||||
20250401,163500,509687780,4115,4115,4115,4115,0
|
||||
20250401,163400,509687780,4115,4115,4115,4115,0
|
||||
20250401,163300,509687780,4115,4115,4115,4115,0
|
||||
20250401,163200,509687780,4115,4115,4115,4115,0
|
||||
20250401,163100,509687780,4115,4115,4115,4115,0
|
||||
20250401,163000,509687780,4115,4115,4115,4115,0
|
||||
20250401,162900,509687780,4115,4115,4115,4115,0
|
||||
20250401,162800,509687780,4115,4115,4115,4115,1844
|
||||
20250401,162700,509687780,4115,4115,4115,4115,0
|
||||
20250401,162600,509687780,4115,4115,4115,4115,0
|
||||
20250401,162500,509687780,4115,4115,4115,4115,0
|
||||
20250401,162400,509687780,4115,4115,4115,4115,0
|
||||
20250401,162300,509687780,4115,4115,4115,4115,0
|
||||
20250401,162200,509687780,4115,4115,4115,4115,0
|
||||
20250401,162100,509687780,4115,4115,4115,4115,0
|
||||
20250401,162000,509687780,4115,4115,4115,4115,0
|
||||
20250401,161900,509687780,4115,4115,4115,4115,0
|
||||
20250401,161800,509687780,4115,4115,4115,4115,0
|
||||
20250401,161700,509687780,4115,4115,4115,4115,0
|
||||
20250401,161600,509687780,4115,4115,4115,4115,0
|
||||
20250401,161500,509687780,4115,4115,4115,4115,0
|
||||
20250401,161400,509687780,4115,4115,4115,4115,0
|
||||
20250401,161300,509687780,4115,4115,4115,4115,0
|
||||
20250401,161200,509687780,4115,4115,4115,4115,0
|
||||
20250401,161100,509687780,4115,4115,4115,4115,0
|
||||
20250401,161000,509687780,4115,4115,4115,4115,0
|
||||
20250401,160900,509687780,4115,4115,4115,4115,0
|
||||
20250401,160800,509687780,4115,4115,4115,4115,0
|
||||
20250401,160700,509687780,4115,4115,4115,4115,0
|
||||
20250401,160600,509687780,4115,4115,4115,4115,0
|
||||
20250401,160500,509687780,4115,4115,4115,4115,0
|
||||
20250401,160400,509687780,4115,4115,4115,4115,0
|
||||
20250401,160300,509687780,4115,4115,4115,4115,0
|
||||
20250401,160200,509687780,4115,4115,4115,4115,0
|
||||
20250401,160100,509687780,4115,4115,4115,4115,0
|
||||
20250401,160000,509687780,4115,4115,4115,4115,0
|
||||
20250401,155900,509687780,4115,4115,4115,4115,0
|
||||
20250401,155800,509687780,4115,4115,4115,4115,1844
|
||||
20250401,155700,509687780,4115,4115,4115,4115,0
|
||||
20250401,155600,509687780,4115,4115,4115,4115,0
|
||||
20250401,155500,509687780,4115,4115,4115,4115,0
|
||||
20250401,155400,509687780,4115,4115,4115,4115,0
|
||||
20250401,155300,509687780,4115,4115,4115,4115,0
|
||||
20250401,155200,509687780,4115,4115,4115,4115,0
|
||||
20250401,155100,509687780,4115,4115,4115,4115,0
|
||||
20250401,155000,509687780,4115,4115,4115,4115,0
|
||||
20250401,154900,509687780,4115,4115,4115,4115,0
|
||||
20250401,154800,509687780,4115,4115,4115,4115,0
|
||||
20250401,154700,509687780,4115,4115,4115,4115,0
|
||||
20250401,154600,509687780,4115,4115,4115,4115,0
|
||||
20250401,154500,509687780,4115,4115,4115,4115,0
|
||||
20250401,154400,509687780,4115,4115,4115,4115,0
|
||||
20250401,154300,509687780,4115,4115,4115,4115,0
|
||||
20250401,154200,509687780,4115,4115,4115,4115,0
|
||||
20250401,154100,509687780,4115,4115,4115,4115,0
|
||||
20250401,154000,509687780,4115,4115,4115,4115,0
|
||||
20250401,153900,509687780,4115,4115,4115,4115,0
|
||||
20250401,153800,509687780,4115,4115,4115,4115,0
|
||||
20250401,153700,509687780,4115,4115,4115,4115,0
|
||||
20250401,153600,509687780,4115,4115,4115,4115,0
|
||||
20250401,153500,509687780,4115,4115,4115,4115,0
|
||||
20250401,153400,509687780,4115,4115,4115,4115,0
|
||||
20250401,153300,509687780,4115,4115,4115,4115,0
|
||||
20250401,153200,509687780,4115,4115,4115,4115,0
|
||||
20250401,153100,509687780,4115,4115,4115,4115,0
|
||||
20250401,153000,509687780,4115,4115,4115,4115,1844
|
||||
20250401,152900,502099720,4115,4115,4115,4115,0
|
||||
20250401,152800,502099720,4115,4115,4115,4115,0
|
||||
20250401,152700,502099720,4115,4115,4115,4115,0
|
||||
20250401,152600,502099720,4115,4115,4115,4115,0
|
||||
20250401,152500,502099720,4115,4115,4115,4115,0
|
||||
20250401,152400,502099720,4115,4115,4115,4115,0
|
||||
20250401,152300,502099720,4115,4115,4115,4115,0
|
||||
20250401,152200,502099720,4115,4115,4115,4115,0
|
||||
20250401,152100,502099720,4115,4115,4115,4115,0
|
||||
20250401,152000,502099720,4115,4115,4115,4115,0
|
||||
20250401,151900,502099720,4115,4115,4115,4100,94
|
||||
20250401,151800,501713165,4115,4100,4115,4100,37
|
||||
20250401,151700,501560970,4115,4110,4115,4100,1049
|
||||
20250401,151600,497259680,4120,4115,4120,4115,40
|
||||
20250401,151500,497095065,4125,4105,4125,4100,98
|
||||
20250401,151400,496692775,4110,4090,4110,4090,1583
|
||||
20250401,151300,490203390,4090,4085,4090,4085,77
|
||||
20250401,151200,489888620,4085,4090,4090,4085,444
|
||||
20250401,151100,488074545,4090,4090,4095,4090,58
|
||||
20250401,151000,487837320,4100,4100,4100,4085,3289
|
||||
20250401,150900,474389715,4110,4110,4110,4110,0
|
||||
20250401,150800,474389715,4110,4105,4115,4100,2789
|
||||
20250401,150700,462953215,4120,4110,4120,4105,492
|
||||
20250401,150600,460931580,4115,4110,4115,4105,234
|
||||
20250401,150500,459970330,4110,4110,4115,4110,747
|
||||
20250401,150400,456900145,4110,4110,4110,4110,0
|
||||
20250401,150300,456900145,4110,4110,4110,4110,357
|
||||
20250401,150200,455432875,4110,4110,4110,4110,0
|
||||
20250401,150100,455432875,4110,4110,4110,4110,750
|
||||
20250401,150000,452350375,4115,4115,4115,4115,43
|
||||
20250401,145900,452173430,4125,4125,4125,4125,0
|
||||
20250401,145800,452173430,4125,4120,4125,4120,781
|
||||
20250401,145700,448955690,4120,4120,4120,4120,0
|
||||
20250401,145600,448955690,4120,4120,4120,4120,7
|
||||
20250401,145500,448926850,4115,4120,4120,4115,1002
|
||||
20250401,145400,444798615,4120,4120,4120,4120,3
|
||||
20250401,145300,444786255,4115,4115,4115,4115,2
|
||||
20250401,145200,444778025,4115,4115,4115,4115,0
|
||||
20250401,145100,444778025,4115,4115,4115,4115,4
|
||||
20250401,145000,444761565,4115,4115,4115,4115,2
|
||||
20250401,144900,444753335,4110,4110,4110,4110,78
|
||||
20250401,144800,444432755,4110,4110,4110,4110,259
|
||||
20250401,144700,443368265,4120,4120,4120,4120,12
|
||||
20250401,144600,443318825,4120,4120,4120,4120,0
|
||||
20250401,144500,443318825,4120,4120,4120,4120,10
|
||||
20250401,144400,443277625,4115,4115,4120,4115,532
|
||||
20250401,144300,441085945,4120,4120,4120,4120,62
|
||||
20250401,144200,440830505,4115,4135,4135,4115,2910
|
||||
20250401,144100,428845110,4135,4135,4135,4135,0
|
||||
20250401,144000,428845110,4135,4135,4135,4135,0
|
||||
20250401,143900,428845110,4135,4135,4135,4135,0
|
||||
20250401,143800,428845110,4135,4135,4135,4135,0
|
||||
20250401,143700,428845110,4135,4135,4135,4135,8
|
||||
20250401,143600,428812030,4135,4135,4135,4135,0
|
||||
20250401,143500,428812030,4135,4135,4135,4135,5
|
||||
20250401,143400,428791355,4135,4140,4140,4135,479
|
||||
20250401,143300,426809320,4135,4135,4135,4135,0
|
||||
20250401,143200,426809320,4135,4135,4135,4135,0
|
||||
20250401,143100,426809320,4135,4135,4135,4135,1
|
||||
20250401,143000,426805185,4140,4140,4140,4140,0
|
||||
20250401,142900,426805185,4140,4140,4140,4140,0
|
||||
20250401,142800,426805185,4140,4140,4140,4140,5
|
||||
20250401,142700,426784485,4135,4135,4135,4135,0
|
||||
20250401,142600,426784485,4135,4135,4135,4135,43
|
||||
20250401,142500,426606680,4130,4130,4135,4130,8
|
||||
20250401,142400,426573630,4125,4125,4125,4125,6
|
||||
20250401,142300,426548880,4135,4135,4135,4135,0
|
||||
20250401,142200,426548880,4135,4135,4135,4135,0
|
||||
20250401,142100,426548880,4135,4130,4135,4130,664
|
||||
20250401,142000,423806545,4130,4130,4130,4130,0
|
||||
20250401,141900,423806545,4130,4135,4135,4130,206
|
||||
20250401,141800,422954750,4140,4140,4140,4140,14
|
||||
20250401,141700,422896790,4145,4145,4145,4145,0
|
||||
20250401,141600,422896790,4145,4145,4145,4145,0
|
||||
20250401,141500,422896790,4145,4145,4145,4145,0
|
||||
20250401,141400,422896790,4145,4145,4145,4145,36
|
||||
20250401,141300,422747570,4145,4145,4145,4145,1
|
||||
20250401,141200,422743425,4140,4140,4140,4140,0
|
||||
20250401,141100,422743425,4140,4140,4140,4140,0
|
||||
20250401,141000,422743425,4140,4140,4140,4140,0
|
||||
20250401,140900,422743425,4140,4135,4140,4135,43
|
||||
20250401,140800,422565445,4135,4135,4135,4135,0
|
||||
20250401,140700,422565445,4135,4130,4135,4130,3356
|
||||
20250401,140600,408705070,4130,4130,4130,4130,2
|
||||
20250401,140500,408696810,4125,4125,4125,4125,70
|
||||
20250401,140400,408408060,4120,4120,4120,4120,112
|
||||
20250401,140300,407946620,4120,4125,4125,4120,33
|
||||
20250401,140200,407810650,4125,4125,4125,4125,0
|
||||
20250401,140100,407810650,4125,4125,4125,4125,0
|
||||
20250401,140000,407810650,4125,4125,4125,4125,0
|
||||
20250401,135900,407810650,4125,4125,4125,4125,1
|
||||
20250401,135800,407806525,4130,4130,4130,4130,0
|
||||
20250401,135700,407806525,4130,4130,4130,4130,0
|
||||
20250401,135600,407806525,4130,4130,4130,4130,0
|
||||
20250401,135500,407806525,4130,4130,4130,4130,0
|
||||
20250401,135400,407806525,4130,4130,4130,4130,0
|
||||
20250401,135300,407806525,4130,4130,4130,4130,0
|
||||
20250401,135200,407806525,4130,4130,4130,4130,0
|
||||
20250401,135100,407806525,4130,4130,4130,4130,12
|
||||
20250401,135000,407756965,4130,4130,4130,4130,0
|
||||
20250401,134900,407756965,4130,4130,4130,4130,0
|
||||
20250401,134800,407756965,4130,4130,4130,4130,2
|
||||
20250401,134700,407748705,4130,4130,4130,4130,10
|
||||
20250401,134600,407707405,4125,4125,4125,4125,2
|
||||
20250401,134500,407699155,4130,4130,4130,4130,0
|
||||
20250401,134400,407699155,4130,4130,4130,4130,0
|
||||
20250401,134300,407699155,4130,4130,4130,4125,9
|
||||
20250401,134200,407662010,4130,4130,4130,4130,0
|
||||
20250401,134100,407662010,4130,4130,4130,4130,0
|
||||
20250401,134000,407662010,4130,4130,4130,4130,0
|
||||
20250401,133900,407662010,4130,4130,4130,4130,0
|
||||
20250401,133800,407662010,4130,4130,4130,4130,0
|
||||
20250401,133700,407662010,4130,4130,4130,4130,0
|
||||
20250401,133600,407662010,4130,4130,4130,4130,0
|
||||
20250401,133500,407662010,4130,4130,4130,4130,137
|
||||
20250401,133400,407096200,4135,4135,4135,4135,2
|
||||
20250401,133300,407087930,4145,4145,4145,4145,0
|
||||
20250401,133200,407087930,4145,4145,4145,4145,0
|
||||
20250401,133100,407087930,4145,4145,4145,4145,0
|
||||
20250401,133000,407087930,4145,4145,4145,4145,0
|
||||
20250401,132900,407087930,4145,4140,4145,4140,4
|
||||
20250401,132800,407071365,4135,4135,4135,4135,0
|
||||
20250401,132700,407071365,4135,4135,4135,4135,6
|
||||
20250401,132600,407046555,4130,4130,4130,4130,0
|
||||
20250401,132500,407046555,4130,4130,4130,4130,0
|
||||
20250401,132400,407046555,4130,4130,4130,4130,16
|
||||
20250401,132300,406980475,4135,4135,4135,4135,100
|
||||
20250401,132200,406566975,4135,4135,4135,4135,0
|
||||
20250401,132100,406566975,4135,4135,4135,4135,0
|
||||
20250401,132000,406566975,4135,4135,4135,4135,0
|
||||
20250401,131900,406566975,4135,4135,4135,4135,0
|
||||
20250401,131800,406566975,4135,4130,4135,4130,5
|
||||
20250401,131700,406546315,4125,4125,4125,4125,704
|
||||
20250401,131600,403642315,4125,4125,4125,4125,0
|
||||
20250401,131500,403642315,4125,4125,4125,4125,300
|
||||
20250401,131400,402404815,4130,4130,4130,4130,0
|
||||
20250401,131300,402404815,4130,4130,4130,4130,0
|
||||
20250401,131200,402404815,4130,4130,4130,4130,0
|
||||
20250401,131100,402404815,4130,4130,4130,4130,0
|
||||
20250401,131000,402404815,4130,4130,4130,4130,0
|
||||
20250401,130900,402404815,4130,4130,4130,4130,0
|
||||
20250401,130800,402404815,4130,4130,4130,4130,0
|
||||
20250401,130700,402404815,4130,4130,4130,4115,987
|
||||
20250401,130600,398337290,4130,4130,4130,4130,0
|
||||
20250401,130500,398337290,4130,4130,4130,4130,0
|
||||
20250401,130400,398337290,4130,4130,4130,4130,0
|
||||
20250401,130300,398337290,4130,4130,4130,4130,0
|
||||
20250401,130200,398337290,4130,4130,4130,4130,500
|
||||
20250401,130100,396272290,4130,4130,4130,4130,2
|
||||
20250401,130000,396264030,4130,4130,4130,4130,10
|
||||
20250401,125900,396222730,4130,4130,4130,4130,21
|
||||
20250401,125800,396136000,4130,4130,4130,4130,7
|
||||
20250401,125700,396107090,4130,4130,4130,4130,357
|
||||
20250401,125600,394632680,4130,4135,4135,4130,26
|
||||
20250401,125500,394525290,4130,4135,4135,4130,14
|
||||
20250401,125400,394467465,4130,4130,4130,4130,0
|
||||
20250401,125300,394467465,4130,4130,4130,4130,188
|
||||
20250401,125200,393691025,4130,4130,4130,4130,151
|
||||
20250401,125100,393067395,4130,4145,4145,4130,3307
|
||||
20250401,125000,379407255,4145,4145,4145,4145,0
|
||||
20250401,124900,379407255,4145,4145,4145,4145,0
|
||||
20250401,124800,379407255,4145,4145,4145,4145,0
|
||||
20250401,124700,379407255,4145,4145,4150,4145,42
|
||||
20250401,124600,379233150,4150,4150,4150,4150,4
|
||||
20250401,124500,379216550,4150,4150,4150,4150,0
|
||||
20250401,124400,379216550,4150,4150,4150,4150,0
|
||||
20250401,124300,379216550,4150,4150,4150,4150,1
|
||||
20250401,124200,379212400,4150,4150,4150,4150,0
|
||||
20250401,124100,379212400,4150,4150,4150,4150,0
|
||||
20250401,124000,379212400,4150,4150,4150,4150,1
|
||||
20250401,123900,379208250,4150,4150,4150,4150,0
|
||||
20250401,123800,379208250,4150,4150,4150,4150,1
|
||||
20250401,123700,379204100,4155,4155,4155,4155,0
|
||||
20250401,123600,379204100,4155,4155,4155,4155,0
|
||||
20250401,123500,379204100,4155,4155,4155,4155,0
|
||||
20250401,123400,379204100,4155,4155,4155,4155,1
|
||||
20250401,123300,379199945,4150,4150,4150,4150,0
|
||||
20250401,123200,379199945,4150,4150,4150,4150,0
|
||||
20250401,123100,379199945,4150,4150,4150,4150,5
|
||||
20250401,123000,379179195,4155,4155,4155,4155,0
|
||||
20250401,122900,379179195,4155,4155,4155,4155,0
|
||||
20250401,122800,379179195,4155,4155,4155,4155,0
|
||||
20250401,122700,379179195,4155,4155,4155,4155,0
|
||||
20250401,122600,379179195,4155,4155,4155,4155,0
|
||||
20250401,122500,379179195,4155,4155,4155,4155,0
|
||||
20250401,122400,379179195,4155,4150,4155,4150,7
|
||||
20250401,122300,379150140,4140,4140,4140,4140,0
|
||||
20250401,122200,379150140,4140,4140,4140,4140,0
|
||||
20250401,122100,379150140,4140,4140,4140,4140,0
|
||||
20250401,122000,379150140,4140,4140,4140,4140,0
|
||||
20250401,121900,379150140,4140,4145,4150,4140,301
|
||||
20250401,121800,377901095,4150,4150,4150,4150,0
|
||||
20250401,121700,377901095,4150,4150,4150,4150,0
|
||||
20250401,121600,377901095,4150,4150,4150,4150,0
|
||||
20250401,121500,377901095,4150,4150,4150,4150,0
|
||||
20250401,121400,377901095,4150,4150,4150,4150,0
|
||||
20250401,121300,377901095,4150,4150,4150,4150,0
|
||||
20250401,121200,377901095,4150,4150,4150,4150,0
|
||||
20250401,121100,377901095,4150,4150,4150,4150,0
|
||||
20250401,121000,377901095,4150,4150,4150,4150,0
|
||||
20250401,120900,377901095,4150,4150,4150,4150,0
|
||||
20250401,120800,377901095,4150,4150,4150,4150,0
|
||||
20250401,120700,377901095,4150,4150,4150,4150,0
|
||||
20250401,120600,377901095,4150,4150,4150,4150,1
|
||||
20250401,120500,377896945,4145,4145,4145,4145,0
|
||||
20250401,120400,377896945,4145,4145,4145,4145,0
|
||||
20250401,120300,377896945,4145,4145,4145,4145,0
|
||||
20250401,120200,377896945,4145,4145,4145,4145,0
|
||||
20250401,120100,377896945,4145,4145,4145,4145,3
|
||||
20250401,120000,377884510,4145,4145,4145,4145,0
|
||||
20250401,115900,377884510,4145,4145,4145,4145,0
|
||||
20250401,115800,377884510,4145,4145,4145,4145,586
|
||||
20250401,115700,375455540,4140,4140,4140,4135,302
|
||||
20250401,115600,374205965,4145,4145,4145,4145,1000
|
||||
20250401,115500,370060965,4145,4145,4145,4145,0
|
||||
20250401,115400,370060965,4145,4145,4145,4145,0
|
||||
20250401,115300,370060965,4145,4145,4145,4145,0
|
||||
20250401,115200,370060965,4145,4145,4145,4145,0
|
||||
20250401,115100,370060965,4145,4145,4145,4145,0
|
||||
20250401,115000,370060965,4145,4145,4145,4145,0
|
||||
20250401,114900,370060965,4145,4145,4145,4145,124
|
||||
20250401,114800,369546985,4145,4145,4145,4145,2
|
||||
20250401,114700,369538695,4145,4145,4145,4145,0
|
||||
20250401,114600,369538695,4145,4145,4145,4145,0
|
||||
20250401,114500,369538695,4145,4145,4145,4145,0
|
||||
20250401,114400,369538695,4145,4145,4145,4145,0
|
||||
20250401,114300,369538695,4145,4145,4145,4145,0
|
||||
20250401,114200,369538695,4145,4140,4145,4140,101
|
||||
20250401,114100,369120550,4135,4135,4135,4135,20
|
||||
20250401,114000,369037850,4135,4135,4135,4135,0
|
||||
20250401,113900,369037850,4135,4135,4135,4135,1
|
||||
20250401,113800,369033715,4140,4140,4140,4140,0
|
||||
20250401,113700,369033715,4140,4140,4140,4140,0
|
||||
20250401,113600,369033715,4140,4140,4140,4140,305
|
||||
20250401,113500,367771015,4140,4140,4140,4140,0
|
||||
20250401,113400,367771015,4140,4140,4140,4140,0
|
||||
20250401,113300,367771015,4140,4140,4140,4140,0
|
||||
20250401,113200,367771015,4140,4140,4140,4140,0
|
||||
20250401,113100,367771015,4140,4140,4140,4140,0
|
||||
20250401,113000,367771015,4140,4140,4140,4140,4
|
||||
20250401,112900,367754455,4145,4145,4145,4145,2
|
||||
20250401,112800,367746165,4140,4140,4140,4140,0
|
||||
20250401,112700,367746165,4140,4140,4140,4140,2
|
||||
20250401,112600,367737885,4145,4145,4145,4145,25
|
||||
20250401,112500,367634260,4145,4145,4145,4145,2
|
||||
20250401,112400,367625970,4145,4140,4145,4140,102
|
||||
20250401,112300,367203680,4140,4140,4140,4140,336
|
||||
20250401,112200,365812640,4140,4140,4140,4140,0
|
||||
20250401,112100,365812640,4140,4140,4140,4140,230
|
||||
20250401,112000,364860440,4140,4140,4140,4140,0
|
||||
20250401,111900,364860440,4140,4140,4140,4140,100
|
||||
20250401,111800,364446440,4140,4140,4140,4140,0
|
||||
20250401,111700,364446440,4140,4140,4140,4130,90
|
||||
20250401,111600,364074500,4140,4140,4140,4140,1
|
||||
20250401,111500,364070360,4140,4140,4140,4140,0
|
||||
20250401,111400,364070360,4140,4140,4140,4140,0
|
||||
20250401,111300,364070360,4140,4140,4140,4140,0
|
||||
20250401,111200,364070360,4140,4140,4140,4140,101
|
||||
20250401,111100,363652220,4145,4150,4150,4145,299
|
||||
20250401,111000,362411375,4150,4150,4150,4150,0
|
||||
20250401,110900,362411375,4150,4150,4150,4150,0
|
||||
20250401,110800,362411375,4150,4150,4150,4150,1066
|
||||
20250401,110700,357987475,4150,4150,4150,4150,0
|
||||
20250401,110600,357987475,4150,4150,4150,4150,0
|
||||
20250401,110500,357987475,4150,4150,4150,4150,1
|
||||
20250401,110400,357983325,4150,4150,4150,4150,0
|
||||
20250401,110300,357983325,4150,4150,4150,4150,0
|
||||
20250401,110200,357983325,4150,4150,4150,4150,0
|
||||
20250401,110100,357983325,4150,4150,4150,4150,0
|
||||
20250401,110000,357983325,4150,4150,4150,4150,1
|
||||
20250401,105900,357979175,4150,4150,4150,4150,2
|
||||
20250401,105800,357970875,4150,4150,4150,4150,1
|
||||
20250401,105700,357966725,4150,4150,4150,4150,0
|
||||
20250401,105600,357966725,4150,4150,4150,4150,200
|
||||
20250401,105500,357136725,4150,4150,4150,4150,1
|
||||
20250401,105400,357132575,4140,4150,4150,4140,2831
|
||||
20250401,105300,345411545,4160,4160,4160,4160,0
|
||||
20250401,105200,345411545,4160,4160,4160,4160,105
|
||||
20250401,105100,344974745,4160,4150,4160,4150,209
|
||||
20250401,105000,344107305,4160,4160,4160,4160,24
|
||||
20250401,104900,344007465,4155,4155,4155,4155,514
|
||||
20250401,104800,341871795,4145,4145,4145,4145,0
|
||||
20250401,104700,341871795,4145,4145,4145,4145,0
|
||||
20250401,104600,341871795,4145,4145,4145,4145,0
|
||||
20250401,104500,341871795,4145,4145,4145,4145,0
|
||||
20250401,104400,341871795,4145,4145,4145,4145,57
|
||||
20250401,104300,341635530,4145,4145,4145,4145,141
|
||||
20250401,104200,341051085,4140,4140,4140,4140,13
|
||||
20250401,104100,340997265,4140,4130,4140,4130,573
|
||||
20250401,104000,338629760,4130,4130,4130,4130,0
|
||||
20250401,103900,338629760,4130,4130,4130,4130,4
|
||||
20250401,103800,338613240,4125,4135,4135,4125,1071
|
||||
20250401,103700,334194965,4135,4135,4135,4135,4
|
||||
20250401,103600,334178425,4130,4130,4130,4130,2
|
||||
20250401,103500,334170165,4140,4140,4140,4140,0
|
||||
20250401,103400,334170165,4140,4140,4140,4140,56
|
||||
20250401,103300,333938325,4140,4135,4140,4135,112
|
||||
20250401,103200,333474690,4130,4140,4140,4130,1900
|
||||
20250401,103100,325627595,4150,4150,4150,4150,0
|
||||
20250401,103000,325627595,4150,4150,4150,4150,5
|
||||
20250401,102900,325606845,4135,4150,4150,4135,102
|
||||
20250401,102800,325185045,4145,4145,4150,4145,2002
|
||||
20250401,102700,316886750,4145,4145,4145,4145,110
|
||||
20250401,102600,316430800,4145,4145,4145,4130,3013
|
||||
20250401,102500,303967160,4145,4145,4145,4145,5
|
||||
20250401,102400,303946435,4145,4140,4145,4140,821
|
||||
20250401,102300,300547490,4130,4130,4130,4130,0
|
||||
20250401,102200,300547490,4130,4130,4130,4130,2030
|
||||
20250401,102100,292163590,4120,4140,4140,4120,2558
|
||||
20250401,102000,281621195,4140,4125,4140,4125,1546
|
||||
20250401,101900,275243430,4130,4135,4140,4130,1047
|
||||
20250401,101800,270913330,4135,4150,4150,4120,4570
|
||||
20250401,101700,252002900,4160,4160,4160,4160,0
|
||||
20250401,101600,252002900,4160,4160,4160,4160,0
|
||||
20250401,101500,252002900,4160,4160,4160,4160,0
|
||||
20250401,101400,252002900,4160,4160,4160,4160,0
|
||||
20250401,101300,252002900,4160,4160,4160,4160,0
|
||||
20250401,101200,252002900,4160,4160,4160,4160,0
|
||||
20250401,101100,252002900,4160,4150,4160,4150,939
|
||||
20250401,101000,248105995,4145,4145,4145,4145,19
|
||||
20250401,100900,248027240,4140,4155,4155,4140,1334
|
||||
20250401,100800,242503845,4150,4140,4150,4135,7185
|
||||
20250401,100700,212791395,4155,4155,4155,4155,2
|
||||
20250401,100600,212783085,4150,4150,4150,4150,2098
|
||||
20250401,100500,204076385,4150,4150,4150,4150,0
|
||||
20250401,100400,204076385,4150,4150,4150,4150,55
|
||||
20250401,100300,203848135,4150,4150,4150,4140,102
|
||||
20250401,100200,203425335,4150,4160,4160,4145,309
|
||||
20250401,100100,202143660,4160,4155,4160,4155,4
|
||||
20250401,100000,202127035,4155,4155,4155,4155,0
|
||||
20250401,095900,202127035,4155,4180,4180,4155,2318
|
||||
20250401,095800,192477130,4180,4180,4180,4180,0
|
||||
20250401,095700,192477130,4180,4180,4180,4175,144
|
||||
20250401,095600,191875915,4180,4180,4180,4180,63
|
||||
20250401,095500,191612575,4180,4180,4180,4180,151
|
||||
20250401,095400,190981395,4185,4205,4205,4185,1942
|
||||
20250401,095300,182851950,4190,4200,4200,4190,187
|
||||
20250401,095200,182067680,4210,4215,4215,4210,629
|
||||
20250401,095100,179416790,4220,4225,4225,4220,477
|
||||
20250401,095000,177403805,4225,4225,4225,4225,135
|
||||
20250401,094900,176833430,4225,4215,4230,4215,4217
|
||||
20250401,094800,159015670,4215,4215,4215,4215,2
|
||||
20250401,094700,159007240,4215,4225,4225,4215,105
|
||||
20250401,094600,158564645,4220,4220,4220,4220,0
|
||||
20250401,094500,158564645,4220,4215,4220,4215,666
|
||||
20250401,094400,155756925,4215,4215,4215,4215,633
|
||||
20250401,094300,153088830,4210,4215,4215,4210,416
|
||||
20250401,094200,151335890,4215,4215,4215,4215,3
|
||||
20250401,094100,151323245,4220,4215,4220,4215,26
|
||||
20250401,094000,151213540,4230,4215,4230,4215,1296
|
||||
20250401,093900,145735940,4210,4200,4210,4200,829
|
||||
20250401,093800,142253140,4215,4215,4220,4215,1024
|
||||
20250401,093700,137932270,4190,4160,4215,4160,4461
|
||||
20250401,093600,119192645,4190,4150,4190,4150,312
|
||||
20250401,093500,117895105,4155,4160,4160,4155,457
|
||||
20250401,093400,115995070,4170,4170,4170,4170,0
|
||||
20250401,093300,115995070,4170,4170,4170,4170,9
|
||||
20250401,093200,115957540,4165,4165,4165,4165,136
|
||||
20250401,093100,115391100,4165,4165,4170,4160,327
|
||||
20250401,093000,114029200,4170,4175,4175,4170,1137
|
||||
20250401,092900,109287380,4190,4190,4190,4190,8
|
||||
20250401,092800,109253860,4190,4190,4190,4190,25
|
||||
20250401,092700,109149110,4190,4190,4190,4190,0
|
||||
20250401,092600,109149110,4190,4180,4190,4180,81
|
||||
20250401,092500,108810220,4190,4175,4190,4175,516
|
||||
20250401,092400,106655905,4185,4185,4185,4185,46
|
||||
20250401,092300,106463395,4185,4185,4185,4185,8
|
||||
20250401,092200,106429915,4185,4185,4185,4185,0
|
||||
20250401,092100,106429915,4185,4175,4185,4175,2062
|
||||
20250401,092000,97815360,4175,4200,4200,4170,2944
|
||||
20250401,091900,85501620,4190,4190,4190,4190,265
|
||||
20250401,091800,84391270,4190,4190,4190,4190,92
|
||||
20250401,091700,84005790,4200,4200,4200,4200,50
|
||||
20250401,091600,83795790,4205,4205,4205,4205,25
|
||||
20250401,091500,83690665,4205,4195,4205,4195,7
|
||||
20250401,091400,83661275,4190,4210,4210,4185,1295
|
||||
20250401,091300,78235110,4215,4215,4215,4215,100
|
||||
20250401,091200,77813610,4215,4220,4225,4215,992
|
||||
20250401,091100,73626865,4215,4210,4215,4200,3066
|
||||
20250401,091000,60739885,4195,4200,4215,4190,2745
|
||||
20250401,090900,49196580,4215,4195,4215,4185,1391
|
||||
20250401,090800,43355535,4185,4165,4205,4165,6831
|
||||
20250401,090700,14746295,4165,4165,4165,4165,144
|
||||
20250401,090600,14146535,4160,4140,4160,4135,1151
|
||||
20250401,090500,9369400,4130,4145,4145,4130,146
|
||||
20250401,090400,8766270,4140,4110,4140,4110,843
|
||||
20250401,090300,5286935,4115,4115,4115,4115,43
|
||||
20250401,090200,5109990,4115,4115,4115,4115,0
|
||||
20250401,090100,5109990,4115,4115,4115,4115,0
|
||||
20250401,090000,5109990,4115,4085,4115,4080,1244
|
||||
|
Reference in New Issue
Block a user