Update 2025-04-01 4020 candle_min
This commit is contained in:
750
335810/min/candle-20250401.csv
Normal file
750
335810/min/candle-20250401.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212800,41725070,2690,2690,2690,2690,261
|
||||
20250401,212700,41725070,2690,2690,2690,2690,0
|
||||
20250401,212600,41725070,2690,2690,2690,2690,0
|
||||
20250401,212500,41725070,2690,2690,2690,2690,0
|
||||
20250401,212400,41725070,2690,2690,2690,2690,0
|
||||
20250401,212300,41725070,2690,2690,2690,2690,0
|
||||
20250401,212200,41725070,2690,2690,2690,2690,0
|
||||
20250401,212100,41725070,2690,2690,2690,2690,0
|
||||
20250401,212000,41725070,2690,2690,2690,2690,0
|
||||
20250401,211900,41725070,2690,2690,2690,2690,0
|
||||
20250401,211800,41725070,2690,2690,2690,2690,0
|
||||
20250401,211700,41725070,2690,2690,2690,2690,0
|
||||
20250401,211600,41725070,2690,2690,2690,2690,0
|
||||
20250401,211500,41725070,2690,2690,2690,2690,0
|
||||
20250401,211400,41725070,2690,2690,2690,2690,0
|
||||
20250401,211300,41725070,2690,2690,2690,2690,0
|
||||
20250401,211200,41725070,2690,2690,2690,2690,0
|
||||
20250401,211100,41725070,2690,2690,2690,2690,0
|
||||
20250401,211000,41725070,2690,2690,2690,2690,0
|
||||
20250401,210900,41725070,2690,2690,2690,2690,0
|
||||
20250401,210800,41725070,2690,2690,2690,2690,0
|
||||
20250401,210700,41725070,2690,2690,2690,2690,0
|
||||
20250401,210600,41725070,2690,2690,2690,2690,0
|
||||
20250401,210500,41725070,2690,2690,2690,2690,0
|
||||
20250401,210400,41725070,2690,2690,2690,2690,0
|
||||
20250401,210300,41725070,2690,2690,2690,2690,0
|
||||
20250401,210200,41725070,2690,2690,2690,2690,0
|
||||
20250401,210100,41725070,2690,2690,2690,2690,0
|
||||
20250401,210000,41725070,2690,2690,2690,2690,0
|
||||
20250401,205900,41725070,2690,2690,2690,2690,0
|
||||
20250401,205800,41725070,2690,2690,2690,2690,261
|
||||
20250401,205700,41725070,2690,2690,2690,2690,0
|
||||
20250401,205600,41725070,2690,2690,2690,2690,0
|
||||
20250401,205500,41725070,2690,2690,2690,2690,0
|
||||
20250401,205400,41725070,2690,2690,2690,2690,0
|
||||
20250401,205300,41725070,2690,2690,2690,2690,0
|
||||
20250401,205200,41725070,2690,2690,2690,2690,0
|
||||
20250401,205100,41725070,2690,2690,2690,2690,0
|
||||
20250401,205000,41725070,2690,2690,2690,2690,0
|
||||
20250401,204900,41725070,2690,2690,2690,2690,0
|
||||
20250401,204800,41725070,2690,2690,2690,2690,0
|
||||
20250401,204700,41725070,2690,2690,2690,2690,0
|
||||
20250401,204600,41725070,2690,2690,2690,2690,0
|
||||
20250401,204500,41725070,2690,2690,2690,2690,0
|
||||
20250401,204400,41725070,2690,2690,2690,2690,0
|
||||
20250401,204300,41725070,2690,2690,2690,2690,0
|
||||
20250401,204200,41725070,2690,2690,2690,2690,0
|
||||
20250401,204100,41725070,2690,2690,2690,2690,0
|
||||
20250401,204000,41725070,2690,2690,2690,2690,0
|
||||
20250401,203900,41725070,2690,2690,2690,2690,0
|
||||
20250401,203800,41725070,2690,2690,2690,2690,0
|
||||
20250401,203700,41725070,2690,2690,2690,2690,0
|
||||
20250401,203600,41725070,2690,2690,2690,2690,0
|
||||
20250401,203500,41725070,2690,2690,2690,2690,0
|
||||
20250401,203400,41725070,2690,2690,2690,2690,0
|
||||
20250401,203300,41725070,2690,2690,2690,2690,0
|
||||
20250401,203200,41725070,2690,2690,2690,2690,0
|
||||
20250401,203100,41725070,2690,2690,2690,2690,0
|
||||
20250401,203000,41725070,2690,2690,2690,2690,0
|
||||
20250401,202900,41725070,2690,2690,2690,2690,0
|
||||
20250401,202800,41725070,2690,2690,2690,2690,261
|
||||
20250401,202700,41725070,2690,2690,2690,2690,0
|
||||
20250401,202600,41725070,2690,2690,2690,2690,0
|
||||
20250401,202500,41725070,2690,2690,2690,2690,0
|
||||
20250401,202400,41725070,2690,2690,2690,2690,0
|
||||
20250401,202300,41725070,2690,2690,2690,2690,0
|
||||
20250401,202200,41725070,2690,2690,2690,2690,0
|
||||
20250401,202100,41725070,2690,2690,2690,2690,0
|
||||
20250401,202000,41725070,2690,2690,2690,2690,0
|
||||
20250401,201900,41725070,2690,2690,2690,2690,0
|
||||
20250401,201800,41725070,2690,2690,2690,2690,0
|
||||
20250401,201700,41725070,2690,2690,2690,2690,0
|
||||
20250401,201600,41725070,2690,2690,2690,2690,0
|
||||
20250401,201500,41725070,2690,2690,2690,2690,0
|
||||
20250401,201400,41725070,2690,2690,2690,2690,0
|
||||
20250401,201300,41725070,2690,2690,2690,2690,0
|
||||
20250401,201200,41725070,2690,2690,2690,2690,0
|
||||
20250401,201100,41725070,2690,2690,2690,2690,0
|
||||
20250401,201000,41725070,2690,2690,2690,2690,0
|
||||
20250401,200900,41725070,2690,2690,2690,2690,0
|
||||
20250401,200800,41725070,2690,2690,2690,2690,0
|
||||
20250401,200700,41725070,2690,2690,2690,2690,0
|
||||
20250401,200600,41725070,2690,2690,2690,2690,0
|
||||
20250401,200500,41725070,2690,2690,2690,2690,0
|
||||
20250401,200400,41725070,2690,2690,2690,2690,0
|
||||
20250401,200300,41725070,2690,2690,2690,2690,0
|
||||
20250401,200200,41725070,2690,2690,2690,2690,0
|
||||
20250401,200100,41725070,2690,2690,2690,2690,0
|
||||
20250401,200000,41725070,2690,2690,2690,2690,0
|
||||
20250401,195900,41725070,2690,2690,2690,2690,0
|
||||
20250401,195800,41725070,2690,2690,2690,2690,261
|
||||
20250401,195700,41725070,2690,2690,2690,2690,0
|
||||
20250401,195600,41725070,2690,2690,2690,2690,0
|
||||
20250401,195500,41725070,2690,2690,2690,2690,0
|
||||
20250401,195400,41725070,2690,2690,2690,2690,0
|
||||
20250401,195300,41725070,2690,2690,2690,2690,0
|
||||
20250401,195200,41725070,2690,2690,2690,2690,0
|
||||
20250401,195100,41725070,2690,2690,2690,2690,0
|
||||
20250401,195000,41725070,2690,2690,2690,2690,0
|
||||
20250401,194900,41725070,2690,2690,2690,2690,0
|
||||
20250401,194800,41725070,2690,2690,2690,2690,0
|
||||
20250401,194700,41725070,2690,2690,2690,2690,0
|
||||
20250401,194600,41725070,2690,2690,2690,2690,0
|
||||
20250401,194500,41725070,2690,2690,2690,2690,0
|
||||
20250401,194400,41725070,2690,2690,2690,2690,0
|
||||
20250401,194300,41725070,2690,2690,2690,2690,0
|
||||
20250401,194200,41725070,2690,2690,2690,2690,0
|
||||
20250401,194100,41725070,2690,2690,2690,2690,0
|
||||
20250401,194000,41725070,2690,2690,2690,2690,0
|
||||
20250401,193900,41725070,2690,2690,2690,2690,0
|
||||
20250401,193800,41725070,2690,2690,2690,2690,0
|
||||
20250401,193700,41725070,2690,2690,2690,2690,0
|
||||
20250401,193600,41725070,2690,2690,2690,2690,0
|
||||
20250401,193500,41725070,2690,2690,2690,2690,0
|
||||
20250401,193400,41725070,2690,2690,2690,2690,0
|
||||
20250401,193300,41725070,2690,2690,2690,2690,0
|
||||
20250401,193200,41725070,2690,2690,2690,2690,0
|
||||
20250401,193100,41725070,2690,2690,2690,2690,0
|
||||
20250401,193000,41725070,2690,2690,2690,2690,0
|
||||
20250401,192900,41725070,2690,2690,2690,2690,0
|
||||
20250401,192800,41725070,2690,2690,2690,2690,261
|
||||
20250401,192700,41725070,2690,2690,2690,2690,0
|
||||
20250401,192600,41725070,2690,2690,2690,2690,0
|
||||
20250401,192500,41725070,2690,2690,2690,2690,0
|
||||
20250401,192400,41725070,2690,2690,2690,2690,0
|
||||
20250401,192300,41725070,2690,2690,2690,2690,0
|
||||
20250401,192200,41725070,2690,2690,2690,2690,0
|
||||
20250401,192100,41725070,2690,2690,2690,2690,0
|
||||
20250401,192000,41725070,2690,2690,2690,2690,0
|
||||
20250401,191900,41725070,2690,2690,2690,2690,0
|
||||
20250401,191800,41725070,2690,2690,2690,2690,0
|
||||
20250401,191700,41725070,2690,2690,2690,2690,0
|
||||
20250401,191600,41725070,2690,2690,2690,2690,0
|
||||
20250401,191500,41725070,2690,2690,2690,2690,0
|
||||
20250401,191400,41725070,2690,2690,2690,2690,0
|
||||
20250401,191300,41725070,2690,2690,2690,2690,0
|
||||
20250401,191200,41725070,2690,2690,2690,2690,0
|
||||
20250401,191100,41725070,2690,2690,2690,2690,0
|
||||
20250401,191000,41725070,2690,2690,2690,2690,0
|
||||
20250401,190900,41725070,2690,2690,2690,2690,0
|
||||
20250401,190800,41725070,2690,2690,2690,2690,0
|
||||
20250401,190700,41725070,2690,2690,2690,2690,0
|
||||
20250401,190600,41725070,2690,2690,2690,2690,0
|
||||
20250401,190500,41725070,2690,2690,2690,2690,0
|
||||
20250401,190400,41725070,2690,2690,2690,2690,0
|
||||
20250401,190300,41725070,2690,2690,2690,2690,0
|
||||
20250401,190200,41725070,2690,2690,2690,2690,0
|
||||
20250401,190100,41725070,2690,2690,2690,2690,0
|
||||
20250401,190000,41725070,2690,2690,2690,2690,0
|
||||
20250401,185900,41725070,2690,2690,2690,2690,0
|
||||
20250401,185800,41725070,2690,2690,2690,2690,261
|
||||
20250401,185700,41725070,2690,2690,2690,2690,0
|
||||
20250401,185600,41725070,2690,2690,2690,2690,0
|
||||
20250401,185500,41725070,2690,2690,2690,2690,0
|
||||
20250401,185400,41725070,2690,2690,2690,2690,0
|
||||
20250401,185300,41725070,2690,2690,2690,2690,0
|
||||
20250401,185200,41725070,2690,2690,2690,2690,0
|
||||
20250401,185100,41725070,2690,2690,2690,2690,0
|
||||
20250401,185000,41725070,2690,2690,2690,2690,0
|
||||
20250401,184900,41725070,2690,2690,2690,2690,0
|
||||
20250401,184800,41725070,2690,2690,2690,2690,0
|
||||
20250401,184700,41725070,2690,2690,2690,2690,0
|
||||
20250401,184600,41725070,2690,2690,2690,2690,0
|
||||
20250401,184500,41725070,2690,2690,2690,2690,0
|
||||
20250401,184400,41725070,2690,2690,2690,2690,0
|
||||
20250401,184300,41725070,2690,2690,2690,2690,0
|
||||
20250401,184200,41725070,2690,2690,2690,2690,0
|
||||
20250401,184100,41725070,2690,2690,2690,2690,0
|
||||
20250401,184000,41725070,2690,2690,2690,2690,0
|
||||
20250401,183900,41725070,2690,2690,2690,2690,0
|
||||
20250401,183800,41725070,2690,2690,2690,2690,0
|
||||
20250401,183700,41725070,2690,2690,2690,2690,0
|
||||
20250401,183600,41725070,2690,2690,2690,2690,0
|
||||
20250401,183500,41725070,2690,2690,2690,2690,0
|
||||
20250401,183400,41725070,2690,2690,2690,2690,0
|
||||
20250401,183300,41725070,2690,2690,2690,2690,0
|
||||
20250401,183200,41725070,2690,2690,2690,2690,0
|
||||
20250401,183100,41725070,2690,2690,2690,2690,0
|
||||
20250401,183000,41725070,2690,2690,2690,2690,0
|
||||
20250401,182900,41725070,2690,2690,2690,2690,0
|
||||
20250401,182800,41725070,2690,2690,2690,2690,261
|
||||
20250401,182700,41725070,2690,2690,2690,2690,0
|
||||
20250401,182600,41725070,2690,2690,2690,2690,0
|
||||
20250401,182500,41725070,2690,2690,2690,2690,0
|
||||
20250401,182400,41725070,2690,2690,2690,2690,0
|
||||
20250401,182300,41725070,2690,2690,2690,2690,0
|
||||
20250401,182200,41725070,2690,2690,2690,2690,0
|
||||
20250401,182100,41725070,2690,2690,2690,2690,0
|
||||
20250401,182000,41725070,2690,2690,2690,2690,0
|
||||
20250401,181900,41725070,2690,2690,2690,2690,0
|
||||
20250401,181800,41725070,2690,2690,2690,2690,0
|
||||
20250401,181700,41725070,2690,2690,2690,2690,0
|
||||
20250401,181600,41725070,2690,2690,2690,2690,0
|
||||
20250401,181500,41725070,2690,2690,2690,2690,0
|
||||
20250401,181400,41725070,2690,2690,2690,2690,0
|
||||
20250401,181300,41725070,2690,2690,2690,2690,0
|
||||
20250401,181200,41725070,2690,2690,2690,2690,0
|
||||
20250401,181100,41725070,2690,2690,2690,2690,0
|
||||
20250401,181000,41725070,2690,2690,2690,2690,0
|
||||
20250401,180900,41725070,2690,2690,2690,2690,0
|
||||
20250401,180800,41725070,2690,2690,2690,2690,0
|
||||
20250401,180700,41725070,2690,2690,2690,2690,0
|
||||
20250401,180600,41725070,2690,2690,2690,2690,0
|
||||
20250401,180500,41725070,2690,2690,2690,2690,0
|
||||
20250401,180400,41725070,2690,2690,2690,2690,0
|
||||
20250401,180300,41725070,2690,2690,2690,2690,0
|
||||
20250401,180200,41725070,2690,2690,2690,2690,0
|
||||
20250401,180100,41725070,2690,2690,2690,2690,0
|
||||
20250401,180000,41725070,2690,2690,2690,2690,0
|
||||
20250401,175900,41725070,2690,2690,2690,2690,0
|
||||
20250401,175800,41725070,2690,2690,2690,2690,261
|
||||
20250401,175700,41725070,2690,2690,2690,2690,0
|
||||
20250401,175600,41725070,2690,2690,2690,2690,0
|
||||
20250401,175500,41725070,2690,2690,2690,2690,0
|
||||
20250401,175400,41725070,2690,2690,2690,2690,0
|
||||
20250401,175300,41725070,2690,2690,2690,2690,0
|
||||
20250401,175200,41725070,2690,2690,2690,2690,0
|
||||
20250401,175100,41725070,2690,2690,2690,2690,0
|
||||
20250401,175000,41725070,2690,2690,2690,2690,0
|
||||
20250401,174900,41725070,2690,2690,2690,2690,0
|
||||
20250401,174800,41725070,2690,2690,2690,2690,0
|
||||
20250401,174700,41725070,2690,2690,2690,2690,0
|
||||
20250401,174600,41725070,2690,2690,2690,2690,0
|
||||
20250401,174500,41725070,2690,2690,2690,2690,0
|
||||
20250401,174400,41725070,2690,2690,2690,2690,0
|
||||
20250401,174300,41725070,2690,2690,2690,2690,0
|
||||
20250401,174200,41725070,2690,2690,2690,2690,0
|
||||
20250401,174100,41725070,2690,2690,2690,2690,0
|
||||
20250401,174000,41725070,2690,2690,2690,2690,0
|
||||
20250401,173900,41725070,2690,2690,2690,2690,0
|
||||
20250401,173800,41725070,2690,2690,2690,2690,0
|
||||
20250401,173700,41725070,2690,2690,2690,2690,0
|
||||
20250401,173600,41725070,2690,2690,2690,2690,0
|
||||
20250401,173500,41725070,2690,2690,2690,2690,0
|
||||
20250401,173400,41725070,2690,2690,2690,2690,0
|
||||
20250401,173300,41725070,2690,2690,2690,2690,0
|
||||
20250401,173200,41725070,2690,2690,2690,2690,0
|
||||
20250401,173100,41725070,2690,2690,2690,2690,0
|
||||
20250401,173000,41725070,2690,2690,2690,2690,0
|
||||
20250401,172900,41725070,2690,2690,2690,2690,0
|
||||
20250401,172800,41725070,2690,2690,2690,2690,261
|
||||
20250401,172700,41725070,2690,2690,2690,2690,0
|
||||
20250401,172600,41725070,2690,2690,2690,2690,0
|
||||
20250401,172500,41725070,2690,2690,2690,2690,0
|
||||
20250401,172400,41725070,2690,2690,2690,2690,0
|
||||
20250401,172300,41725070,2690,2690,2690,2690,0
|
||||
20250401,172200,41725070,2690,2690,2690,2690,0
|
||||
20250401,172100,41725070,2690,2690,2690,2690,0
|
||||
20250401,172000,41725070,2690,2690,2690,2690,0
|
||||
20250401,171900,41725070,2690,2690,2690,2690,0
|
||||
20250401,171800,41725070,2690,2690,2690,2690,0
|
||||
20250401,171700,41725070,2690,2690,2690,2690,0
|
||||
20250401,171600,41725070,2690,2690,2690,2690,0
|
||||
20250401,171500,41725070,2690,2690,2690,2690,0
|
||||
20250401,171400,41725070,2690,2690,2690,2690,0
|
||||
20250401,171300,41725070,2690,2690,2690,2690,0
|
||||
20250401,171200,41725070,2690,2690,2690,2690,0
|
||||
20250401,171100,41725070,2690,2690,2690,2690,0
|
||||
20250401,171000,41725070,2690,2690,2690,2690,0
|
||||
20250401,170900,41725070,2690,2690,2690,2690,0
|
||||
20250401,170800,41725070,2690,2690,2690,2690,0
|
||||
20250401,170700,41725070,2690,2690,2690,2690,0
|
||||
20250401,170600,41725070,2690,2690,2690,2690,0
|
||||
20250401,170500,41725070,2690,2690,2690,2690,0
|
||||
20250401,170400,41725070,2690,2690,2690,2690,0
|
||||
20250401,170300,41725070,2690,2690,2690,2690,0
|
||||
20250401,170200,41725070,2690,2690,2690,2690,0
|
||||
20250401,170100,41725070,2690,2690,2690,2690,0
|
||||
20250401,170000,41725070,2690,2690,2690,2690,0
|
||||
20250401,165900,41725070,2690,2690,2690,2690,0
|
||||
20250401,165800,41725070,2690,2690,2690,2690,261
|
||||
20250401,165700,41725070,2690,2690,2690,2690,0
|
||||
20250401,165600,41725070,2690,2690,2690,2690,0
|
||||
20250401,165500,41725070,2690,2690,2690,2690,0
|
||||
20250401,165400,41725070,2690,2690,2690,2690,0
|
||||
20250401,165300,41725070,2690,2690,2690,2690,0
|
||||
20250401,165200,41725070,2690,2690,2690,2690,0
|
||||
20250401,165100,41725070,2690,2690,2690,2690,0
|
||||
20250401,165000,41725070,2690,2690,2690,2690,0
|
||||
20250401,164900,41725070,2690,2690,2690,2690,0
|
||||
20250401,164800,41725070,2690,2690,2690,2690,0
|
||||
20250401,164700,41725070,2690,2690,2690,2690,0
|
||||
20250401,164600,41725070,2690,2690,2690,2690,0
|
||||
20250401,164500,41725070,2690,2690,2690,2690,0
|
||||
20250401,164400,41725070,2690,2690,2690,2690,0
|
||||
20250401,164300,41725070,2690,2690,2690,2690,0
|
||||
20250401,164200,41725070,2690,2690,2690,2690,0
|
||||
20250401,164100,41725070,2690,2690,2690,2690,0
|
||||
20250401,164000,41725070,2690,2690,2690,2690,0
|
||||
20250401,163900,41725070,2690,2690,2690,2690,0
|
||||
20250401,163800,41725070,2690,2690,2690,2690,0
|
||||
20250401,163700,41725070,2690,2690,2690,2690,0
|
||||
20250401,163600,41725070,2690,2690,2690,2690,0
|
||||
20250401,163500,41725070,2690,2690,2690,2690,0
|
||||
20250401,163400,41725070,2690,2690,2690,2690,0
|
||||
20250401,163300,41725070,2690,2690,2690,2690,0
|
||||
20250401,163200,41725070,2690,2690,2690,2690,0
|
||||
20250401,163100,41725070,2690,2690,2690,2690,0
|
||||
20250401,163000,41725070,2690,2690,2690,2690,0
|
||||
20250401,162900,41725070,2690,2690,2690,2690,0
|
||||
20250401,162800,41725070,2690,2690,2690,2690,261
|
||||
20250401,162700,41725070,2690,2690,2690,2690,0
|
||||
20250401,162600,41725070,2690,2690,2690,2690,0
|
||||
20250401,162500,41725070,2690,2690,2690,2690,0
|
||||
20250401,162400,41725070,2690,2690,2690,2690,0
|
||||
20250401,162300,41725070,2690,2690,2690,2690,0
|
||||
20250401,162200,41725070,2690,2690,2690,2690,0
|
||||
20250401,162100,41725070,2690,2690,2690,2690,0
|
||||
20250401,162000,41725070,2690,2690,2690,2690,0
|
||||
20250401,161900,41725070,2690,2690,2690,2690,0
|
||||
20250401,161800,41725070,2690,2690,2690,2690,0
|
||||
20250401,161700,41725070,2690,2690,2690,2690,0
|
||||
20250401,161600,41725070,2690,2690,2690,2690,0
|
||||
20250401,161500,41725070,2690,2690,2690,2690,0
|
||||
20250401,161400,41725070,2690,2690,2690,2690,0
|
||||
20250401,161300,41725070,2690,2690,2690,2690,0
|
||||
20250401,161200,41725070,2690,2690,2690,2690,0
|
||||
20250401,161100,41725070,2690,2690,2690,2690,0
|
||||
20250401,161000,41725070,2690,2690,2690,2690,0
|
||||
20250401,160900,41725070,2690,2690,2690,2690,0
|
||||
20250401,160800,41725070,2690,2690,2690,2690,0
|
||||
20250401,160700,41725070,2690,2690,2690,2690,0
|
||||
20250401,160600,41725070,2690,2690,2690,2690,0
|
||||
20250401,160500,41725070,2690,2690,2690,2690,0
|
||||
20250401,160400,41725070,2690,2690,2690,2690,0
|
||||
20250401,160300,41725070,2690,2690,2690,2690,0
|
||||
20250401,160200,41725070,2690,2690,2690,2690,0
|
||||
20250401,160100,41725070,2690,2690,2690,2690,0
|
||||
20250401,160000,41725070,2690,2690,2690,2690,0
|
||||
20250401,155900,41725070,2690,2690,2690,2690,0
|
||||
20250401,155800,41725070,2690,2690,2690,2690,261
|
||||
20250401,155700,41725070,2690,2690,2690,2690,0
|
||||
20250401,155600,41725070,2690,2690,2690,2690,0
|
||||
20250401,155500,41725070,2690,2690,2690,2690,0
|
||||
20250401,155400,41725070,2690,2690,2690,2690,0
|
||||
20250401,155300,41725070,2690,2690,2690,2690,0
|
||||
20250401,155200,41725070,2690,2690,2690,2690,0
|
||||
20250401,155100,41725070,2690,2690,2690,2690,0
|
||||
20250401,155000,41725070,2690,2690,2690,2690,0
|
||||
20250401,154900,41725070,2690,2690,2690,2690,0
|
||||
20250401,154800,41725070,2690,2690,2690,2690,0
|
||||
20250401,154700,41725070,2690,2690,2690,2690,0
|
||||
20250401,154600,41725070,2690,2690,2690,2690,0
|
||||
20250401,154500,41725070,2690,2690,2690,2690,0
|
||||
20250401,154400,41725070,2690,2690,2690,2690,0
|
||||
20250401,154300,41725070,2690,2690,2690,2690,0
|
||||
20250401,154200,41725070,2690,2690,2690,2690,0
|
||||
20250401,154100,41725070,2690,2690,2690,2690,0
|
||||
20250401,154000,41725070,2690,2690,2690,2690,0
|
||||
20250401,153900,41725070,2690,2690,2690,2690,0
|
||||
20250401,153800,41725070,2690,2690,2690,2690,0
|
||||
20250401,153700,41725070,2690,2690,2690,2690,0
|
||||
20250401,153600,41725070,2690,2690,2690,2690,0
|
||||
20250401,153500,41725070,2690,2690,2690,2690,0
|
||||
20250401,153400,41725070,2690,2690,2690,2690,0
|
||||
20250401,153300,41725070,2690,2690,2690,2690,0
|
||||
20250401,153200,41725070,2690,2690,2690,2690,0
|
||||
20250401,153100,41725070,2690,2690,2690,2690,0
|
||||
20250401,153000,41725070,2690,2690,2690,2690,261
|
||||
20250401,152900,41022980,2710,2710,2710,2710,0
|
||||
20250401,152800,41022980,2710,2710,2710,2710,0
|
||||
20250401,152700,41022980,2710,2710,2710,2710,0
|
||||
20250401,152600,41022980,2710,2710,2710,2710,0
|
||||
20250401,152500,41022980,2710,2710,2710,2710,0
|
||||
20250401,152400,41022980,2710,2710,2710,2710,0
|
||||
20250401,152300,41022980,2710,2710,2710,2710,0
|
||||
20250401,152200,41022980,2710,2710,2710,2710,0
|
||||
20250401,152100,41022980,2710,2710,2710,2710,0
|
||||
20250401,152000,41022980,2710,2710,2710,2710,0
|
||||
20250401,151900,41022980,2710,2710,2710,2710,0
|
||||
20250401,151800,41022980,2710,2710,2710,2710,0
|
||||
20250401,151700,41022980,2710,2705,2710,2705,2
|
||||
20250401,151600,41017565,2710,2710,2710,2710,0
|
||||
20250401,151500,41017565,2710,2705,2710,2705,20
|
||||
20250401,151400,40963460,2710,2700,2710,2700,215
|
||||
20250401,151300,40382195,2690,2690,2700,2690,302
|
||||
20250401,151200,39569800,2690,2695,2695,2690,211
|
||||
20250401,151100,39002205,2705,2695,2705,2695,12
|
||||
20250401,151000,38969850,2700,2700,2700,2700,1
|
||||
20250401,150900,38967150,2705,2705,2705,2700,3
|
||||
20250401,150800,38959040,2700,2700,2705,2700,23
|
||||
20250401,150700,38896935,2705,2705,2705,2705,0
|
||||
20250401,150600,38896935,2705,2705,2705,2705,1
|
||||
20250401,150500,38894230,2700,2705,2705,2700,2
|
||||
20250401,150400,38888825,2710,2710,2710,2710,19
|
||||
20250401,150300,38837335,2710,2710,2710,2710,0
|
||||
20250401,150200,38837335,2710,2710,2710,2710,0
|
||||
20250401,150100,38837335,2710,2710,2710,2710,0
|
||||
20250401,150000,38837335,2710,2700,2710,2700,43
|
||||
20250401,145900,38721225,2710,2710,2710,2710,0
|
||||
20250401,145800,38721225,2710,2710,2710,2710,0
|
||||
20250401,145700,38721225,2710,2710,2710,2710,1
|
||||
20250401,145600,38718515,2705,2705,2705,2705,3
|
||||
20250401,145500,38710400,2715,2715,2715,2715,0
|
||||
20250401,145400,38710400,2715,2715,2715,2715,1
|
||||
20250401,145300,38707685,2690,2690,2690,2690,1538
|
||||
20250401,145200,34570465,2695,2695,2695,2695,0
|
||||
20250401,145100,34570465,2695,2695,2695,2695,336
|
||||
20250401,145000,33664945,2695,2695,2695,2695,126
|
||||
20250401,144900,33325375,2700,2695,2700,2695,36
|
||||
20250401,144800,33228210,2700,2700,2700,2700,0
|
||||
20250401,144700,33228210,2700,2700,2700,2700,0
|
||||
20250401,144600,33228210,2700,2700,2700,2700,0
|
||||
20250401,144500,33228210,2700,2700,2700,2700,0
|
||||
20250401,144400,33228210,2700,2695,2700,2695,300
|
||||
20250401,144300,32418605,2695,2690,2695,2690,36
|
||||
20250401,144200,32321690,2690,2690,2690,2690,79
|
||||
20250401,144100,32109180,2695,2695,2695,2695,371
|
||||
20250401,144000,31109335,2715,2690,2715,2690,157
|
||||
20250401,143900,30686350,2690,2685,2690,2685,1517
|
||||
20250401,143800,26606210,2680,2685,2685,2680,636
|
||||
20250401,143700,24898640,2680,2680,2680,2680,0
|
||||
20250401,143600,24898640,2680,2680,2680,2680,200
|
||||
20250401,143500,24362640,2680,2680,2680,2680,0
|
||||
20250401,143400,24362640,2680,2680,2680,2680,300
|
||||
20250401,143300,23558640,2680,2680,2680,2680,0
|
||||
20250401,143200,23558640,2680,2680,2680,2680,0
|
||||
20250401,143100,23558640,2680,2680,2680,2680,0
|
||||
20250401,143000,23558640,2680,2680,2680,2680,0
|
||||
20250401,142900,23558640,2680,2680,2680,2680,0
|
||||
20250401,142800,23558640,2680,2680,2680,2680,0
|
||||
20250401,142700,23558640,2680,2680,2680,2680,0
|
||||
20250401,142600,23558640,2680,2675,2680,2675,19
|
||||
20250401,142500,23507810,2655,2655,2655,2655,237
|
||||
20250401,142400,22878575,2650,2650,2650,2650,0
|
||||
20250401,142300,22878575,2650,2650,2650,2650,0
|
||||
20250401,142200,22878575,2650,2650,2650,2650,0
|
||||
20250401,142100,22878575,2650,2655,2655,2650,271
|
||||
20250401,142000,22160255,2655,2655,2655,2655,0
|
||||
20250401,141900,22160255,2655,2655,2655,2655,315
|
||||
20250401,141800,21323930,2655,2655,2655,2655,0
|
||||
20250401,141700,21323930,2655,2655,2655,2655,0
|
||||
20250401,141600,21323930,2655,2665,2665,2655,14
|
||||
20250401,141500,21286720,2680,2680,2680,2680,0
|
||||
20250401,141400,21286720,2680,2675,2680,2665,16
|
||||
20250401,141300,21243905,2680,2680,2680,2680,0
|
||||
20250401,141200,21243905,2680,2680,2680,2680,0
|
||||
20250401,141100,21243905,2680,2680,2680,2680,0
|
||||
20250401,141000,21243905,2680,2680,2680,2680,0
|
||||
20250401,140900,21243905,2680,2680,2680,2680,0
|
||||
20250401,140800,21243905,2680,2680,2680,2680,0
|
||||
20250401,140700,21243905,2680,2680,2680,2680,0
|
||||
20250401,140600,21243905,2680,2660,2680,2660,18
|
||||
20250401,140500,21195840,2660,2660,2660,2660,0
|
||||
20250401,140400,21195840,2660,2660,2660,2660,0
|
||||
20250401,140300,21195840,2660,2660,2660,2660,0
|
||||
20250401,140200,21195840,2660,2660,2660,2660,0
|
||||
20250401,140100,21195840,2660,2660,2660,2660,0
|
||||
20250401,140000,21195840,2660,2660,2660,2660,0
|
||||
20250401,135900,21195840,2660,2660,2660,2660,0
|
||||
20250401,135800,21195840,2660,2660,2660,2660,0
|
||||
20250401,135700,21195840,2660,2660,2660,2660,0
|
||||
20250401,135600,21195840,2660,2660,2660,2660,0
|
||||
20250401,135500,21195840,2660,2660,2660,2660,0
|
||||
20250401,135400,21195840,2660,2660,2660,2660,0
|
||||
20250401,135300,21195840,2660,2660,2660,2660,0
|
||||
20250401,135200,21195840,2660,2660,2660,2660,0
|
||||
20250401,135100,21195840,2660,2660,2660,2660,0
|
||||
20250401,135000,21195840,2660,2660,2660,2660,0
|
||||
20250401,134900,21195840,2660,2660,2660,2660,0
|
||||
20250401,134800,21195840,2660,2660,2660,2660,0
|
||||
20250401,134700,21195840,2660,2660,2660,2660,0
|
||||
20250401,134600,21195840,2660,2660,2660,2660,0
|
||||
20250401,134500,21195840,2660,2660,2660,2660,0
|
||||
20250401,134400,21195840,2660,2660,2660,2660,0
|
||||
20250401,134300,21195840,2660,2660,2660,2660,0
|
||||
20250401,134200,21195840,2660,2660,2660,2660,0
|
||||
20250401,134100,21195840,2660,2660,2660,2660,0
|
||||
20250401,134000,21195840,2660,2660,2660,2660,0
|
||||
20250401,133900,21195840,2660,2660,2660,2660,0
|
||||
20250401,133800,21195840,2660,2660,2660,2660,0
|
||||
20250401,133700,21195840,2660,2660,2660,2660,0
|
||||
20250401,133600,21195840,2660,2660,2660,2660,0
|
||||
20250401,133500,21195840,2660,2660,2660,2660,0
|
||||
20250401,133400,21195840,2660,2660,2660,2660,1
|
||||
20250401,133300,21193180,2670,2670,2670,2670,0
|
||||
20250401,133200,21193180,2670,2670,2670,2670,0
|
||||
20250401,133100,21193180,2670,2670,2670,2670,0
|
||||
20250401,133000,21193180,2670,2670,2670,2670,0
|
||||
20250401,132900,21193180,2670,2670,2670,2670,0
|
||||
20250401,132800,21193180,2670,2670,2670,2670,0
|
||||
20250401,132700,21193180,2670,2670,2670,2670,0
|
||||
20250401,132600,21193180,2670,2670,2670,2670,0
|
||||
20250401,132500,21193180,2670,2670,2670,2670,0
|
||||
20250401,132400,21193180,2670,2670,2670,2670,0
|
||||
20250401,132300,21193180,2670,2670,2670,2670,0
|
||||
20250401,132200,21193180,2670,2670,2670,2670,0
|
||||
20250401,132100,21193180,2670,2670,2670,2670,0
|
||||
20250401,132000,21193180,2670,2670,2670,2670,0
|
||||
20250401,131900,21193180,2670,2670,2670,2670,0
|
||||
20250401,131800,21193180,2670,2670,2670,2670,0
|
||||
20250401,131700,21193180,2670,2670,2670,2670,0
|
||||
20250401,131600,21193180,2670,2670,2670,2670,0
|
||||
20250401,131500,21193180,2670,2670,2670,2670,0
|
||||
20250401,131400,21193180,2670,2670,2670,2670,0
|
||||
20250401,131300,21193180,2670,2670,2670,2670,0
|
||||
20250401,131200,21193180,2670,2670,2670,2670,0
|
||||
20250401,131100,21193180,2670,2670,2670,2670,0
|
||||
20250401,131000,21193180,2670,2670,2670,2670,1
|
||||
20250401,130900,21190510,2600,2600,2600,2600,0
|
||||
20250401,130800,21190510,2600,2630,2630,2600,16
|
||||
20250401,130700,21148520,2660,2665,2665,2660,800
|
||||
20250401,130600,19018145,2685,2670,2685,2670,18
|
||||
20250401,130500,18969960,2665,2665,2665,2665,75
|
||||
20250401,130400,18770085,2665,2665,2665,2665,0
|
||||
20250401,130300,18770085,2665,2655,2665,2655,100
|
||||
20250401,130200,18504310,2655,2655,2655,2655,0
|
||||
20250401,130100,18504310,2655,2655,2655,2655,0
|
||||
20250401,130000,18504310,2655,2655,2655,2655,8
|
||||
20250401,125900,18483070,2655,2655,2655,2655,0
|
||||
20250401,125800,18483070,2655,2655,2655,2655,3
|
||||
20250401,125700,18475105,2655,2645,2655,2645,276
|
||||
20250401,125600,17744360,2645,2645,2645,2645,16
|
||||
20250401,125500,17702040,2645,2645,2645,2645,8
|
||||
20250401,125400,17680880,2605,2605,2605,2605,0
|
||||
20250401,125300,17680880,2605,2605,2605,2605,0
|
||||
20250401,125200,17680880,2605,2605,2605,2605,0
|
||||
20250401,125100,17680880,2605,2605,2605,2605,0
|
||||
20250401,125000,17680880,2605,2605,2605,2605,0
|
||||
20250401,124900,17680880,2605,2605,2605,2605,0
|
||||
20250401,124800,17680880,2605,2605,2605,2605,0
|
||||
20250401,124700,17680880,2605,2605,2605,2605,0
|
||||
20250401,124600,17680880,2605,2605,2605,2605,0
|
||||
20250401,124500,17680880,2605,2605,2605,2605,0
|
||||
20250401,124400,17680880,2605,2605,2605,2605,0
|
||||
20250401,124300,17680880,2605,2605,2605,2605,0
|
||||
20250401,124200,17680880,2605,2605,2605,2605,0
|
||||
20250401,124100,17680880,2605,2605,2605,2605,0
|
||||
20250401,124000,17680880,2605,2605,2605,2605,0
|
||||
20250401,123900,17680880,2605,2605,2605,2605,0
|
||||
20250401,123800,17680880,2605,2605,2605,2605,0
|
||||
20250401,123700,17680880,2605,2605,2605,2605,0
|
||||
20250401,123600,17680880,2605,2605,2605,2605,0
|
||||
20250401,123500,17680880,2605,2605,2605,2605,0
|
||||
20250401,123400,17680880,2605,2605,2605,2605,0
|
||||
20250401,123300,17680880,2605,2605,2605,2605,0
|
||||
20250401,123200,17680880,2605,2605,2605,2605,0
|
||||
20250401,123100,17680880,2605,2605,2605,2605,0
|
||||
20250401,123000,17680880,2605,2605,2605,2605,0
|
||||
20250401,122900,17680880,2605,2605,2605,2605,0
|
||||
20250401,122800,17680880,2605,2605,2605,2605,0
|
||||
20250401,122700,17680880,2605,2605,2605,2605,0
|
||||
20250401,122600,17680880,2605,2605,2605,2605,0
|
||||
20250401,122500,17680880,2605,2605,2605,2605,0
|
||||
20250401,122400,17680880,2605,2605,2605,2605,0
|
||||
20250401,122300,17680880,2605,2605,2605,2605,0
|
||||
20250401,122200,17680880,2605,2605,2605,2605,0
|
||||
20250401,122100,17680880,2605,2605,2605,2605,0
|
||||
20250401,122000,17680880,2605,2605,2605,2605,0
|
||||
20250401,121900,17680880,2605,2605,2605,2605,0
|
||||
20250401,121800,17680880,2605,2605,2605,2605,0
|
||||
20250401,121700,17680880,2605,2605,2605,2605,0
|
||||
20250401,121600,17680880,2605,2605,2605,2605,0
|
||||
20250401,121500,17680880,2605,2605,2605,2605,0
|
||||
20250401,121400,17680880,2605,2605,2605,2605,0
|
||||
20250401,121300,17680880,2605,2605,2605,2605,0
|
||||
20250401,121200,17680880,2605,2605,2605,2605,0
|
||||
20250401,121100,17680880,2605,2605,2605,2605,0
|
||||
20250401,121000,17680880,2605,2605,2605,2605,0
|
||||
20250401,120900,17680880,2605,2605,2605,2605,0
|
||||
20250401,120800,17680880,2605,2605,2605,2605,150
|
||||
20250401,120700,17290130,2645,2645,2645,2645,0
|
||||
20250401,120600,17290130,2645,2645,2645,2645,0
|
||||
20250401,120500,17290130,2645,2645,2645,2645,0
|
||||
20250401,120400,17290130,2645,2645,2645,2645,0
|
||||
20250401,120300,17290130,2645,2645,2645,2645,0
|
||||
20250401,120200,17290130,2645,2645,2645,2645,0
|
||||
20250401,120100,17290130,2645,2645,2645,2645,0
|
||||
20250401,120000,17290130,2645,2645,2645,2645,0
|
||||
20250401,115900,17290130,2645,2645,2645,2645,0
|
||||
20250401,115800,17290130,2645,2645,2645,2645,0
|
||||
20250401,115700,17290130,2645,2645,2645,2645,0
|
||||
20250401,115600,17290130,2645,2645,2645,2645,0
|
||||
20250401,115500,17290130,2645,2645,2645,2645,0
|
||||
20250401,115400,17290130,2645,2645,2645,2645,0
|
||||
20250401,115300,17290130,2645,2645,2645,2645,0
|
||||
20250401,115200,17290130,2645,2645,2645,2645,0
|
||||
20250401,115100,17290130,2645,2645,2645,2645,0
|
||||
20250401,115000,17290130,2645,2645,2645,2645,0
|
||||
20250401,114900,17290130,2645,2645,2645,2645,0
|
||||
20250401,114800,17290130,2645,2645,2645,2645,0
|
||||
20250401,114700,17290130,2645,2645,2645,2645,0
|
||||
20250401,114600,17290130,2645,2645,2645,2645,0
|
||||
20250401,114500,17290130,2645,2645,2645,2645,0
|
||||
20250401,114400,17290130,2645,2645,2645,2645,0
|
||||
20250401,114300,17290130,2645,2645,2645,2645,37
|
||||
20250401,114200,17192265,2645,2645,2645,2645,0
|
||||
20250401,114100,17192265,2645,2645,2645,2645,0
|
||||
20250401,114000,17192265,2645,2645,2645,2645,0
|
||||
20250401,113900,17192265,2645,2645,2645,2645,0
|
||||
20250401,113800,17192265,2645,2645,2645,2645,0
|
||||
20250401,113700,17192265,2645,2645,2645,2645,0
|
||||
20250401,113600,17192265,2645,2645,2645,2645,0
|
||||
20250401,113500,17192265,2645,2645,2645,2645,0
|
||||
20250401,113400,17192265,2645,2645,2645,2645,0
|
||||
20250401,113300,17192265,2645,2645,2645,2645,0
|
||||
20250401,113200,17192265,2645,2645,2645,2645,0
|
||||
20250401,113100,17192265,2645,2645,2645,2645,0
|
||||
20250401,113000,17192265,2645,2645,2645,2645,0
|
||||
20250401,112900,17192265,2645,2645,2645,2645,0
|
||||
20250401,112800,17192265,2645,2645,2645,2645,0
|
||||
20250401,112700,17192265,2645,2645,2645,2645,0
|
||||
20250401,112600,17192265,2645,2640,2645,2640,10
|
||||
20250401,112500,17165850,2640,2640,2640,2640,0
|
||||
20250401,112400,17165850,2640,2640,2640,2640,1
|
||||
20250401,112300,17163210,2580,2580,2580,2580,0
|
||||
20250401,112200,17163210,2580,2580,2580,2580,0
|
||||
20250401,112100,17163210,2580,2580,2580,2580,0
|
||||
20250401,112000,17163210,2580,2580,2580,2580,0
|
||||
20250401,111900,17163210,2580,2580,2580,2580,0
|
||||
20250401,111800,17163210,2580,2580,2580,2580,0
|
||||
20250401,111700,17163210,2580,2580,2580,2580,0
|
||||
20250401,111600,17163210,2580,2580,2580,2580,0
|
||||
20250401,111500,17163210,2580,2580,2580,2580,0
|
||||
20250401,111400,17163210,2580,2580,2580,2580,0
|
||||
20250401,111300,17163210,2580,2580,2580,2580,0
|
||||
20250401,111200,17163210,2580,2580,2580,2580,0
|
||||
20250401,111100,17163210,2580,2580,2580,2580,0
|
||||
20250401,111000,17163210,2580,2580,2580,2580,0
|
||||
20250401,110900,17163210,2580,2580,2580,2580,0
|
||||
20250401,110800,17163210,2580,2580,2580,2580,0
|
||||
20250401,110700,17163210,2580,2580,2580,2580,0
|
||||
20250401,110600,17163210,2580,2580,2580,2580,0
|
||||
20250401,110500,17163210,2580,2580,2580,2580,0
|
||||
20250401,110400,17163210,2580,2580,2580,2580,0
|
||||
20250401,110300,17163210,2580,2580,2580,2580,0
|
||||
20250401,110200,17163210,2580,2580,2580,2580,0
|
||||
20250401,110100,17163210,2580,2580,2580,2580,0
|
||||
20250401,110000,17163210,2580,2580,2580,2580,0
|
||||
20250401,105900,17163210,2580,2580,2580,2580,0
|
||||
20250401,105800,17163210,2580,2580,2580,2580,0
|
||||
20250401,105700,17163210,2580,2580,2580,2580,0
|
||||
20250401,105600,17163210,2580,2580,2580,2580,0
|
||||
20250401,105500,17163210,2580,2580,2580,2580,0
|
||||
20250401,105400,17163210,2580,2580,2580,2580,0
|
||||
20250401,105300,17163210,2580,2580,2580,2580,0
|
||||
20250401,105200,17163210,2580,2600,2600,2580,27
|
||||
20250401,105100,17093530,2590,2590,2590,2590,0
|
||||
20250401,105000,17093530,2590,2590,2590,2590,0
|
||||
20250401,104900,17093530,2590,2590,2590,2590,0
|
||||
20250401,104800,17093530,2590,2590,2590,2590,0
|
||||
20250401,104700,17093530,2590,2590,2590,2590,0
|
||||
20250401,104600,17093530,2590,2590,2590,2590,0
|
||||
20250401,104500,17093530,2590,2590,2590,2590,0
|
||||
20250401,104400,17093530,2590,2590,2590,2590,0
|
||||
20250401,104300,17093530,2590,2590,2590,2590,0
|
||||
20250401,104200,17093530,2590,2590,2590,2590,0
|
||||
20250401,104100,17093530,2590,2590,2590,2590,0
|
||||
20250401,104000,17093530,2590,2570,2590,2570,1481
|
||||
20250401,103900,13257860,2565,2565,2565,2565,0
|
||||
20250401,103800,13257860,2565,2565,2565,2565,0
|
||||
20250401,103700,13257860,2565,2565,2565,2565,0
|
||||
20250401,103600,13257860,2565,2565,2565,2565,0
|
||||
20250401,103500,13257860,2565,2565,2565,2565,0
|
||||
20250401,103400,13257860,2565,2565,2565,2565,0
|
||||
20250401,103300,13257860,2565,2565,2565,2565,0
|
||||
20250401,103200,13257860,2565,2565,2565,2565,0
|
||||
20250401,103100,13257860,2565,2565,2565,2565,0
|
||||
20250401,103000,13257860,2565,2565,2565,2565,49
|
||||
20250401,102900,13132175,2565,2565,2565,2565,0
|
||||
20250401,102800,13132175,2565,2570,2570,2565,445
|
||||
20250401,102700,11990695,2565,2565,2565,2565,0
|
||||
20250401,102600,11990695,2565,2565,2565,2565,0
|
||||
20250401,102500,11990695,2565,2565,2565,2565,0
|
||||
20250401,102400,11990695,2565,2565,2565,2565,0
|
||||
20250401,102300,11990695,2565,2565,2565,2565,0
|
||||
20250401,102200,11990695,2565,2565,2565,2565,1
|
||||
20250401,102100,11988130,2555,2555,2555,2555,0
|
||||
20250401,102000,11988130,2555,2555,2555,2555,31
|
||||
20250401,101900,11908925,2555,2560,2560,2555,2
|
||||
20250401,101800,11903810,2560,2560,2560,2560,0
|
||||
20250401,101700,11903810,2560,2575,2575,2560,1624
|
||||
20250401,101600,7736555,2580,2580,2580,2580,0
|
||||
20250401,101500,7736555,2580,2580,2580,2580,0
|
||||
20250401,101400,7736555,2580,2580,2580,2580,0
|
||||
20250401,101300,7736555,2580,2580,2580,2580,70
|
||||
20250401,101200,7555955,2580,2580,2580,2580,0
|
||||
20250401,101100,7555955,2580,2580,2580,2580,1
|
||||
20250401,101000,7553375,2590,2590,2590,2590,0
|
||||
20250401,100900,7553375,2590,2590,2590,2590,0
|
||||
20250401,100800,7553375,2590,2605,2605,2590,1307
|
||||
20250401,100700,4164645,2600,2600,2600,2600,0
|
||||
20250401,100600,4164645,2600,2600,2600,2600,0
|
||||
20250401,100500,4164645,2600,2600,2600,2600,0
|
||||
20250401,100400,4164645,2600,2600,2600,2600,0
|
||||
20250401,100300,4164645,2600,2600,2600,2600,0
|
||||
20250401,100200,4164645,2600,2600,2600,2600,0
|
||||
20250401,100100,4164645,2600,2600,2600,2600,0
|
||||
20250401,100000,4164645,2600,2600,2600,2600,0
|
||||
20250401,095900,4164645,2600,2600,2600,2600,0
|
||||
20250401,095800,4164645,2600,2600,2600,2600,131
|
||||
20250401,095700,3824045,2605,2605,2605,2605,0
|
||||
20250401,095600,3824045,2605,2605,2605,2605,0
|
||||
20250401,095500,3824045,2605,2605,2605,2605,72
|
||||
20250401,095400,3636485,2610,2610,2610,2610,0
|
||||
20250401,095300,3636485,2610,2610,2610,2610,0
|
||||
20250401,095200,3636485,2610,2610,2610,2610,7
|
||||
20250401,095100,3618215,2610,2610,2610,2610,50
|
||||
20250401,095000,3487715,2635,2635,2635,2635,0
|
||||
20250401,094900,3487715,2635,2635,2635,2635,0
|
||||
20250401,094800,3487715,2635,2615,2635,2615,12
|
||||
20250401,094700,3456295,2605,2605,2605,2605,60
|
||||
20250401,094600,3299995,2615,2615,2615,2615,0
|
||||
20250401,094500,3299995,2615,2615,2615,2615,0
|
||||
20250401,094400,3299995,2615,2615,2615,2615,0
|
||||
20250401,094300,3299995,2615,2615,2615,2615,0
|
||||
20250401,094200,3299995,2615,2615,2615,2615,0
|
||||
20250401,094100,3299995,2615,2615,2615,2615,0
|
||||
20250401,094000,3299995,2615,2615,2615,2615,0
|
||||
20250401,093900,3299995,2615,2615,2615,2615,0
|
||||
20250401,093800,3299995,2615,2615,2615,2615,1
|
||||
20250401,093700,3297380,2610,2610,2610,2610,0
|
||||
20250401,093600,3297380,2610,2610,2610,2610,0
|
||||
20250401,093500,3297380,2610,2610,2610,2610,0
|
||||
20250401,093400,3297380,2610,2610,2610,2610,68
|
||||
20250401,093300,3119900,2655,2655,2655,2655,0
|
||||
20250401,093200,3119900,2655,2655,2655,2655,0
|
||||
20250401,093100,3119900,2655,2655,2655,2655,0
|
||||
20250401,093000,3119900,2655,2655,2655,2655,0
|
||||
20250401,092900,3119900,2655,2655,2655,2655,0
|
||||
20250401,092800,3119900,2655,2655,2655,2655,0
|
||||
20250401,092700,3119900,2655,2655,2655,2655,0
|
||||
20250401,092600,3119900,2655,2655,2655,2655,0
|
||||
20250401,092500,3119900,2655,2655,2655,2655,0
|
||||
20250401,092400,3119900,2655,2655,2655,2655,0
|
||||
20250401,092300,3119900,2655,2655,2655,2655,0
|
||||
20250401,092200,3119900,2655,2655,2655,2655,0
|
||||
20250401,092100,3119900,2655,2655,2655,2655,0
|
||||
20250401,092000,3119900,2655,2655,2655,2655,0
|
||||
20250401,091900,3119900,2655,2655,2655,2655,0
|
||||
20250401,091800,3119900,2655,2655,2655,2655,0
|
||||
20250401,091700,3119900,2655,2655,2655,2655,0
|
||||
20250401,091600,3119900,2655,2655,2655,2655,0
|
||||
20250401,091500,3119900,2655,2655,2655,2655,0
|
||||
20250401,091400,3119900,2655,2655,2655,2655,1000
|
||||
20250401,091300,464900,2600,2600,2600,2600,0
|
||||
20250401,091200,464900,2600,2600,2600,2600,0
|
||||
20250401,091100,464900,2600,2600,2600,2600,43
|
||||
20250401,091000,353100,2600,2600,2600,2600,0
|
||||
20250401,090900,353100,2600,2600,2600,2600,10
|
||||
20250401,090800,327100,2600,2600,2600,2600,20
|
||||
20250401,090700,275100,2600,2600,2600,2600,0
|
||||
20250401,090600,275100,2600,2600,2600,2600,16
|
||||
20250401,090500,233500,2600,2600,2600,2600,24
|
||||
20250401,090400,171100,2600,2600,2600,2600,12
|
||||
20250401,090300,139900,2590,2590,2590,2590,50
|
||||
20250401,090200,10400,2600,2600,2600,2600,0
|
||||
20250401,090100,10400,2600,2600,2600,2600,0
|
||||
20250401,090000,10400,2600,2600,2600,2600,4
|
||||
|
Reference in New Issue
Block a user