Update 2025-04-01 4020 candle_min
This commit is contained in:
751
335890/min/candle-20250401.csv
Normal file
751
335890/min/candle-20250401.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212900,3154591000,7190,7190,7190,7190,10496
|
||||
20250401,212800,3154591000,7190,7190,7190,7190,0
|
||||
20250401,212700,3154591000,7190,7190,7190,7190,0
|
||||
20250401,212600,3154591000,7190,7190,7190,7190,0
|
||||
20250401,212500,3154591000,7190,7190,7190,7190,0
|
||||
20250401,212400,3154591000,7190,7190,7190,7190,0
|
||||
20250401,212300,3154591000,7190,7190,7190,7190,0
|
||||
20250401,212200,3154591000,7190,7190,7190,7190,0
|
||||
20250401,212100,3154591000,7190,7190,7190,7190,0
|
||||
20250401,212000,3154591000,7190,7190,7190,7190,0
|
||||
20250401,211900,3154591000,7190,7190,7190,7190,0
|
||||
20250401,211800,3154591000,7190,7190,7190,7190,0
|
||||
20250401,211700,3154591000,7190,7190,7190,7190,0
|
||||
20250401,211600,3154591000,7190,7190,7190,7190,0
|
||||
20250401,211500,3154591000,7190,7190,7190,7190,0
|
||||
20250401,211400,3154591000,7190,7190,7190,7190,0
|
||||
20250401,211300,3154591000,7190,7190,7190,7190,0
|
||||
20250401,211200,3154591000,7190,7190,7190,7190,0
|
||||
20250401,211100,3154591000,7190,7190,7190,7190,0
|
||||
20250401,211000,3154591000,7190,7190,7190,7190,0
|
||||
20250401,210900,3154591000,7190,7190,7190,7190,0
|
||||
20250401,210800,3154591000,7190,7190,7190,7190,0
|
||||
20250401,210700,3154591000,7190,7190,7190,7190,0
|
||||
20250401,210600,3154591000,7190,7190,7190,7190,0
|
||||
20250401,210500,3154591000,7190,7190,7190,7190,0
|
||||
20250401,210400,3154591000,7190,7190,7190,7190,0
|
||||
20250401,210300,3154591000,7190,7190,7190,7190,0
|
||||
20250401,210200,3154591000,7190,7190,7190,7190,0
|
||||
20250401,210100,3154591000,7190,7190,7190,7190,0
|
||||
20250401,210000,3154591000,7190,7190,7190,7190,0
|
||||
20250401,205900,3154591000,7190,7190,7190,7190,10496
|
||||
20250401,205800,3154591000,7190,7190,7190,7190,0
|
||||
20250401,205700,3154591000,7190,7190,7190,7190,0
|
||||
20250401,205600,3154591000,7190,7190,7190,7190,0
|
||||
20250401,205500,3154591000,7190,7190,7190,7190,0
|
||||
20250401,205400,3154591000,7190,7190,7190,7190,0
|
||||
20250401,205300,3154591000,7190,7190,7190,7190,0
|
||||
20250401,205200,3154591000,7190,7190,7190,7190,0
|
||||
20250401,205100,3154591000,7190,7190,7190,7190,0
|
||||
20250401,205000,3154591000,7190,7190,7190,7190,0
|
||||
20250401,204900,3154591000,7190,7190,7190,7190,0
|
||||
20250401,204800,3154591000,7190,7190,7190,7190,0
|
||||
20250401,204700,3154591000,7190,7190,7190,7190,0
|
||||
20250401,204600,3154591000,7190,7190,7190,7190,0
|
||||
20250401,204500,3154591000,7190,7190,7190,7190,0
|
||||
20250401,204400,3154591000,7190,7190,7190,7190,0
|
||||
20250401,204300,3154591000,7190,7190,7190,7190,0
|
||||
20250401,204200,3154591000,7190,7190,7190,7190,0
|
||||
20250401,204100,3154591000,7190,7190,7190,7190,0
|
||||
20250401,204000,3154591000,7190,7190,7190,7190,0
|
||||
20250401,203900,3154591000,7190,7190,7190,7190,0
|
||||
20250401,203800,3154591000,7190,7190,7190,7190,0
|
||||
20250401,203700,3154591000,7190,7190,7190,7190,0
|
||||
20250401,203600,3154591000,7190,7190,7190,7190,0
|
||||
20250401,203500,3154591000,7190,7190,7190,7190,0
|
||||
20250401,203400,3154591000,7190,7190,7190,7190,0
|
||||
20250401,203300,3154591000,7190,7190,7190,7190,0
|
||||
20250401,203200,3154591000,7190,7190,7190,7190,0
|
||||
20250401,203100,3154591000,7190,7190,7190,7190,0
|
||||
20250401,203000,3154591000,7190,7190,7190,7190,0
|
||||
20250401,202900,3154591000,7190,7190,7190,7190,10496
|
||||
20250401,202800,3154591000,7190,7190,7190,7190,0
|
||||
20250401,202700,3154591000,7190,7190,7190,7190,0
|
||||
20250401,202600,3154591000,7190,7190,7190,7190,0
|
||||
20250401,202500,3154591000,7190,7190,7190,7190,0
|
||||
20250401,202400,3154591000,7190,7190,7190,7190,0
|
||||
20250401,202300,3154591000,7190,7190,7190,7190,0
|
||||
20250401,202200,3154591000,7190,7190,7190,7190,0
|
||||
20250401,202100,3154591000,7190,7190,7190,7190,0
|
||||
20250401,202000,3154591000,7190,7190,7190,7190,0
|
||||
20250401,201900,3154591000,7190,7190,7190,7190,0
|
||||
20250401,201800,3154591000,7190,7190,7190,7190,0
|
||||
20250401,201700,3154591000,7190,7190,7190,7190,0
|
||||
20250401,201600,3154591000,7190,7190,7190,7190,0
|
||||
20250401,201500,3154591000,7190,7190,7190,7190,0
|
||||
20250401,201400,3154591000,7190,7190,7190,7190,0
|
||||
20250401,201300,3154591000,7190,7190,7190,7190,0
|
||||
20250401,201200,3154591000,7190,7190,7190,7190,0
|
||||
20250401,201100,3154591000,7190,7190,7190,7190,0
|
||||
20250401,201000,3154591000,7190,7190,7190,7190,0
|
||||
20250401,200900,3154591000,7190,7190,7190,7190,0
|
||||
20250401,200800,3154591000,7190,7190,7190,7190,0
|
||||
20250401,200700,3154591000,7190,7190,7190,7190,0
|
||||
20250401,200600,3154591000,7190,7190,7190,7190,0
|
||||
20250401,200500,3154591000,7190,7190,7190,7190,0
|
||||
20250401,200400,3154591000,7190,7190,7190,7190,0
|
||||
20250401,200300,3154591000,7190,7190,7190,7190,0
|
||||
20250401,200200,3154591000,7190,7190,7190,7190,0
|
||||
20250401,200100,3154591000,7190,7190,7190,7190,0
|
||||
20250401,200000,3154591000,7190,7190,7190,7190,0
|
||||
20250401,195900,3154591000,7190,7190,7190,7190,10496
|
||||
20250401,195800,3154591000,7190,7190,7190,7190,0
|
||||
20250401,195700,3154591000,7190,7190,7190,7190,0
|
||||
20250401,195600,3154591000,7190,7190,7190,7190,0
|
||||
20250401,195500,3154591000,7190,7190,7190,7190,0
|
||||
20250401,195400,3154591000,7190,7190,7190,7190,0
|
||||
20250401,195300,3154591000,7190,7190,7190,7190,0
|
||||
20250401,195200,3154591000,7190,7190,7190,7190,0
|
||||
20250401,195100,3154591000,7190,7190,7190,7190,0
|
||||
20250401,195000,3154591000,7190,7190,7190,7190,0
|
||||
20250401,194900,3154591000,7190,7190,7190,7190,0
|
||||
20250401,194800,3154591000,7190,7190,7190,7190,0
|
||||
20250401,194700,3154591000,7190,7190,7190,7190,0
|
||||
20250401,194600,3154591000,7190,7190,7190,7190,0
|
||||
20250401,194500,3154591000,7190,7190,7190,7190,0
|
||||
20250401,194400,3154591000,7190,7190,7190,7190,0
|
||||
20250401,194300,3154591000,7190,7190,7190,7190,0
|
||||
20250401,194200,3154591000,7190,7190,7190,7190,0
|
||||
20250401,194100,3154591000,7190,7190,7190,7190,0
|
||||
20250401,194000,3154591000,7190,7190,7190,7190,0
|
||||
20250401,193900,3154591000,7190,7190,7190,7190,0
|
||||
20250401,193800,3154591000,7190,7190,7190,7190,0
|
||||
20250401,193700,3154591000,7190,7190,7190,7190,0
|
||||
20250401,193600,3154591000,7190,7190,7190,7190,0
|
||||
20250401,193500,3154591000,7190,7190,7190,7190,0
|
||||
20250401,193400,3154591000,7190,7190,7190,7190,0
|
||||
20250401,193300,3154591000,7190,7190,7190,7190,0
|
||||
20250401,193200,3154591000,7190,7190,7190,7190,0
|
||||
20250401,193100,3154591000,7190,7190,7190,7190,0
|
||||
20250401,193000,3154591000,7190,7190,7190,7190,0
|
||||
20250401,192900,3154591000,7190,7190,7190,7190,10496
|
||||
20250401,192800,3154591000,7190,7190,7190,7190,0
|
||||
20250401,192700,3154591000,7190,7190,7190,7190,0
|
||||
20250401,192600,3154591000,7190,7190,7190,7190,0
|
||||
20250401,192500,3154591000,7190,7190,7190,7190,0
|
||||
20250401,192400,3154591000,7190,7190,7190,7190,0
|
||||
20250401,192300,3154591000,7190,7190,7190,7190,0
|
||||
20250401,192200,3154591000,7190,7190,7190,7190,0
|
||||
20250401,192100,3154591000,7190,7190,7190,7190,0
|
||||
20250401,192000,3154591000,7190,7190,7190,7190,0
|
||||
20250401,191900,3154591000,7190,7190,7190,7190,0
|
||||
20250401,191800,3154591000,7190,7190,7190,7190,0
|
||||
20250401,191700,3154591000,7190,7190,7190,7190,0
|
||||
20250401,191600,3154591000,7190,7190,7190,7190,0
|
||||
20250401,191500,3154591000,7190,7190,7190,7190,0
|
||||
20250401,191400,3154591000,7190,7190,7190,7190,0
|
||||
20250401,191300,3154591000,7190,7190,7190,7190,0
|
||||
20250401,191200,3154591000,7190,7190,7190,7190,0
|
||||
20250401,191100,3154591000,7190,7190,7190,7190,0
|
||||
20250401,191000,3154591000,7190,7190,7190,7190,0
|
||||
20250401,190900,3154591000,7190,7190,7190,7190,0
|
||||
20250401,190800,3154591000,7190,7190,7190,7190,0
|
||||
20250401,190700,3154591000,7190,7190,7190,7190,0
|
||||
20250401,190600,3154591000,7190,7190,7190,7190,0
|
||||
20250401,190500,3154591000,7190,7190,7190,7190,0
|
||||
20250401,190400,3154591000,7190,7190,7190,7190,0
|
||||
20250401,190300,3154591000,7190,7190,7190,7190,0
|
||||
20250401,190200,3154591000,7190,7190,7190,7190,0
|
||||
20250401,190100,3154591000,7190,7190,7190,7190,0
|
||||
20250401,190000,3154591000,7190,7190,7190,7190,0
|
||||
20250401,185900,3154591000,7190,7190,7190,7190,10496
|
||||
20250401,185800,3154591000,7190,7190,7190,7190,0
|
||||
20250401,185700,3154591000,7190,7190,7190,7190,0
|
||||
20250401,185600,3154591000,7190,7190,7190,7190,0
|
||||
20250401,185500,3154591000,7190,7190,7190,7190,0
|
||||
20250401,185400,3154591000,7190,7190,7190,7190,0
|
||||
20250401,185300,3154591000,7190,7190,7190,7190,0
|
||||
20250401,185200,3154591000,7190,7190,7190,7190,0
|
||||
20250401,185100,3154591000,7190,7190,7190,7190,0
|
||||
20250401,185000,3154591000,7190,7190,7190,7190,0
|
||||
20250401,184900,3154591000,7190,7190,7190,7190,0
|
||||
20250401,184800,3154591000,7190,7190,7190,7190,0
|
||||
20250401,184700,3154591000,7190,7190,7190,7190,0
|
||||
20250401,184600,3154591000,7190,7190,7190,7190,0
|
||||
20250401,184500,3154591000,7190,7190,7190,7190,0
|
||||
20250401,184400,3154591000,7190,7190,7190,7190,0
|
||||
20250401,184300,3154591000,7190,7190,7190,7190,0
|
||||
20250401,184200,3154591000,7190,7190,7190,7190,0
|
||||
20250401,184100,3154591000,7190,7190,7190,7190,0
|
||||
20250401,184000,3154591000,7190,7190,7190,7190,0
|
||||
20250401,183900,3154591000,7190,7190,7190,7190,0
|
||||
20250401,183800,3154591000,7190,7190,7190,7190,0
|
||||
20250401,183700,3154591000,7190,7190,7190,7190,0
|
||||
20250401,183600,3154591000,7190,7190,7190,7190,0
|
||||
20250401,183500,3154591000,7190,7190,7190,7190,0
|
||||
20250401,183400,3154591000,7190,7190,7190,7190,0
|
||||
20250401,183300,3154591000,7190,7190,7190,7190,0
|
||||
20250401,183200,3154591000,7190,7190,7190,7190,0
|
||||
20250401,183100,3154591000,7190,7190,7190,7190,0
|
||||
20250401,183000,3154591000,7190,7190,7190,7190,0
|
||||
20250401,182900,3154591000,7190,7190,7190,7190,10496
|
||||
20250401,182800,3154591000,7190,7190,7190,7190,0
|
||||
20250401,182700,3154591000,7190,7190,7190,7190,0
|
||||
20250401,182600,3154591000,7190,7190,7190,7190,0
|
||||
20250401,182500,3154591000,7190,7190,7190,7190,0
|
||||
20250401,182400,3154591000,7190,7190,7190,7190,0
|
||||
20250401,182300,3154591000,7190,7190,7190,7190,0
|
||||
20250401,182200,3154591000,7190,7190,7190,7190,0
|
||||
20250401,182100,3154591000,7190,7190,7190,7190,0
|
||||
20250401,182000,3154591000,7190,7190,7190,7190,0
|
||||
20250401,181900,3154591000,7190,7190,7190,7190,0
|
||||
20250401,181800,3154591000,7190,7190,7190,7190,0
|
||||
20250401,181700,3154591000,7190,7190,7190,7190,0
|
||||
20250401,181600,3154591000,7190,7190,7190,7190,0
|
||||
20250401,181500,3154591000,7190,7190,7190,7190,0
|
||||
20250401,181400,3154591000,7190,7190,7190,7190,0
|
||||
20250401,181300,3154591000,7190,7190,7190,7190,0
|
||||
20250401,181200,3154591000,7190,7190,7190,7190,0
|
||||
20250401,181100,3154591000,7190,7190,7190,7190,0
|
||||
20250401,181000,3154591000,7190,7190,7190,7190,0
|
||||
20250401,180900,3154591000,7190,7190,7190,7190,0
|
||||
20250401,180800,3154591000,7190,7190,7190,7190,0
|
||||
20250401,180700,3154591000,7190,7190,7190,7190,0
|
||||
20250401,180600,3154591000,7190,7190,7190,7190,0
|
||||
20250401,180500,3154591000,7190,7190,7190,7190,0
|
||||
20250401,180400,3154591000,7190,7190,7190,7190,0
|
||||
20250401,180300,3154591000,7190,7190,7190,7190,0
|
||||
20250401,180200,3154591000,7190,7190,7190,7190,0
|
||||
20250401,180100,3154591000,7190,7190,7190,7190,0
|
||||
20250401,180000,3154591000,7190,7190,7190,7190,0
|
||||
20250401,175900,3154591000,7190,7190,7190,7190,10496
|
||||
20250401,175800,3154591000,7190,7190,7190,7190,0
|
||||
20250401,175700,3154591000,7190,7190,7190,7190,0
|
||||
20250401,175600,3154591000,7190,7190,7190,7190,0
|
||||
20250401,175500,3154591000,7190,7190,7190,7190,0
|
||||
20250401,175400,3154591000,7190,7190,7190,7190,0
|
||||
20250401,175300,3154591000,7190,7190,7190,7190,0
|
||||
20250401,175200,3154591000,7190,7190,7190,7190,0
|
||||
20250401,175100,3154591000,7190,7190,7190,7190,0
|
||||
20250401,175000,3154591000,7190,7190,7190,7190,0
|
||||
20250401,174900,3154591000,7190,7190,7190,7190,0
|
||||
20250401,174800,3154591000,7190,7190,7190,7190,0
|
||||
20250401,174700,3154591000,7190,7190,7190,7190,0
|
||||
20250401,174600,3154591000,7190,7190,7190,7190,0
|
||||
20250401,174500,3154591000,7190,7190,7190,7190,0
|
||||
20250401,174400,3154591000,7190,7190,7190,7190,0
|
||||
20250401,174300,3154591000,7190,7190,7190,7190,0
|
||||
20250401,174200,3154591000,7190,7190,7190,7190,0
|
||||
20250401,174100,3154591000,7190,7190,7190,7190,0
|
||||
20250401,174000,3154591000,7190,7190,7190,7190,0
|
||||
20250401,173900,3154591000,7190,7190,7190,7190,0
|
||||
20250401,173800,3154591000,7190,7190,7190,7190,0
|
||||
20250401,173700,3154591000,7190,7190,7190,7190,0
|
||||
20250401,173600,3154591000,7190,7190,7190,7190,0
|
||||
20250401,173500,3154591000,7190,7190,7190,7190,0
|
||||
20250401,173400,3154591000,7190,7190,7190,7190,0
|
||||
20250401,173300,3154591000,7190,7190,7190,7190,0
|
||||
20250401,173200,3154591000,7190,7190,7190,7190,0
|
||||
20250401,173100,3154591000,7190,7190,7190,7190,0
|
||||
20250401,173000,3154591000,7190,7190,7190,7190,0
|
||||
20250401,172900,3154591000,7190,7190,7190,7190,10496
|
||||
20250401,172800,3154591000,7190,7190,7190,7190,0
|
||||
20250401,172700,3154591000,7190,7190,7190,7190,0
|
||||
20250401,172600,3154591000,7190,7190,7190,7190,0
|
||||
20250401,172500,3154591000,7190,7190,7190,7190,0
|
||||
20250401,172400,3154591000,7190,7190,7190,7190,0
|
||||
20250401,172300,3154591000,7190,7190,7190,7190,0
|
||||
20250401,172200,3154591000,7190,7190,7190,7190,0
|
||||
20250401,172100,3154591000,7190,7190,7190,7190,0
|
||||
20250401,172000,3154591000,7190,7190,7190,7190,0
|
||||
20250401,171900,3154591000,7190,7190,7190,7190,0
|
||||
20250401,171800,3154591000,7190,7190,7190,7190,0
|
||||
20250401,171700,3154591000,7190,7190,7190,7190,0
|
||||
20250401,171600,3154591000,7190,7190,7190,7190,0
|
||||
20250401,171500,3154591000,7190,7190,7190,7190,0
|
||||
20250401,171400,3154591000,7190,7190,7190,7190,0
|
||||
20250401,171300,3154591000,7190,7190,7190,7190,0
|
||||
20250401,171200,3154591000,7190,7190,7190,7190,0
|
||||
20250401,171100,3154591000,7190,7190,7190,7190,0
|
||||
20250401,171000,3154591000,7190,7190,7190,7190,0
|
||||
20250401,170900,3154591000,7190,7190,7190,7190,0
|
||||
20250401,170800,3154591000,7190,7190,7190,7190,0
|
||||
20250401,170700,3154591000,7190,7190,7190,7190,0
|
||||
20250401,170600,3154591000,7190,7190,7190,7190,0
|
||||
20250401,170500,3154591000,7190,7190,7190,7190,0
|
||||
20250401,170400,3154591000,7190,7190,7190,7190,0
|
||||
20250401,170300,3154591000,7190,7190,7190,7190,0
|
||||
20250401,170200,3154591000,7190,7190,7190,7190,0
|
||||
20250401,170100,3154591000,7190,7190,7190,7190,0
|
||||
20250401,170000,3154591000,7190,7190,7190,7190,0
|
||||
20250401,165900,3154591000,7190,7190,7190,7190,10496
|
||||
20250401,165800,3154591000,7190,7190,7190,7190,0
|
||||
20250401,165700,3154591000,7190,7190,7190,7190,0
|
||||
20250401,165600,3154591000,7190,7190,7190,7190,0
|
||||
20250401,165500,3154591000,7190,7190,7190,7190,0
|
||||
20250401,165400,3154591000,7190,7190,7190,7190,0
|
||||
20250401,165300,3154591000,7190,7190,7190,7190,0
|
||||
20250401,165200,3154591000,7190,7190,7190,7190,0
|
||||
20250401,165100,3154591000,7190,7190,7190,7190,0
|
||||
20250401,165000,3154591000,7190,7190,7190,7190,0
|
||||
20250401,164900,3154591000,7190,7190,7190,7190,0
|
||||
20250401,164800,3154591000,7190,7190,7190,7190,0
|
||||
20250401,164700,3154591000,7190,7190,7190,7190,0
|
||||
20250401,164600,3154591000,7190,7190,7190,7190,0
|
||||
20250401,164500,3154591000,7190,7190,7190,7190,0
|
||||
20250401,164400,3154591000,7190,7190,7190,7190,0
|
||||
20250401,164300,3154591000,7190,7190,7190,7190,0
|
||||
20250401,164200,3154591000,7190,7190,7190,7190,0
|
||||
20250401,164100,3154591000,7190,7190,7190,7190,0
|
||||
20250401,164000,3154591000,7190,7190,7190,7190,0
|
||||
20250401,163900,3154591000,7190,7190,7190,7190,0
|
||||
20250401,163800,3154591000,7190,7190,7190,7190,0
|
||||
20250401,163700,3154591000,7190,7190,7190,7190,0
|
||||
20250401,163600,3154591000,7190,7190,7190,7190,0
|
||||
20250401,163500,3154591000,7190,7190,7190,7190,0
|
||||
20250401,163400,3154591000,7190,7190,7190,7190,0
|
||||
20250401,163300,3154591000,7190,7190,7190,7190,0
|
||||
20250401,163200,3154591000,7190,7190,7190,7190,0
|
||||
20250401,163100,3154591000,7190,7190,7190,7190,0
|
||||
20250401,163000,3154591000,7190,7190,7190,7190,0
|
||||
20250401,162900,3154591000,7190,7190,7190,7190,10496
|
||||
20250401,162800,3154591000,7190,7190,7190,7190,0
|
||||
20250401,162700,3154591000,7190,7190,7190,7190,0
|
||||
20250401,162600,3154591000,7190,7190,7190,7190,0
|
||||
20250401,162500,3154591000,7190,7190,7190,7190,0
|
||||
20250401,162400,3154591000,7190,7190,7190,7190,0
|
||||
20250401,162300,3154591000,7190,7190,7190,7190,0
|
||||
20250401,162200,3154591000,7190,7190,7190,7190,0
|
||||
20250401,162100,3154591000,7190,7190,7190,7190,0
|
||||
20250401,162000,3154591000,7190,7190,7190,7190,0
|
||||
20250401,161900,3154591000,7190,7190,7190,7190,0
|
||||
20250401,161800,3154591000,7190,7190,7190,7190,0
|
||||
20250401,161700,3154591000,7190,7190,7190,7190,0
|
||||
20250401,161600,3154591000,7190,7190,7190,7190,0
|
||||
20250401,161500,3154591000,7190,7190,7190,7190,0
|
||||
20250401,161400,3154591000,7190,7190,7190,7190,0
|
||||
20250401,161300,3154591000,7190,7190,7190,7190,0
|
||||
20250401,161200,3154591000,7190,7190,7190,7190,0
|
||||
20250401,161100,3154591000,7190,7190,7190,7190,0
|
||||
20250401,161000,3154591000,7190,7190,7190,7190,0
|
||||
20250401,160900,3154591000,7190,7190,7190,7190,0
|
||||
20250401,160800,3154591000,7190,7190,7190,7190,0
|
||||
20250401,160700,3154591000,7190,7190,7190,7190,0
|
||||
20250401,160600,3154591000,7190,7190,7190,7190,0
|
||||
20250401,160500,3154591000,7190,7190,7190,7190,0
|
||||
20250401,160400,3154591000,7190,7190,7190,7190,0
|
||||
20250401,160300,3154591000,7190,7190,7190,7190,0
|
||||
20250401,160200,3154591000,7190,7190,7190,7190,0
|
||||
20250401,160100,3154591000,7190,7190,7190,7190,0
|
||||
20250401,160000,3154591000,7190,7190,7190,7190,0
|
||||
20250401,155900,3154591000,7190,7190,7190,7190,10496
|
||||
20250401,155800,3154591000,7190,7190,7190,7190,0
|
||||
20250401,155700,3154591000,7190,7190,7190,7190,0
|
||||
20250401,155600,3154591000,7190,7190,7190,7190,0
|
||||
20250401,155500,3154591000,7190,7190,7190,7190,0
|
||||
20250401,155400,3154591000,7190,7190,7190,7190,0
|
||||
20250401,155300,3154591000,7190,7190,7190,7190,0
|
||||
20250401,155200,3154591000,7190,7190,7190,7190,0
|
||||
20250401,155100,3154591000,7190,7190,7190,7190,0
|
||||
20250401,155000,3154591000,7190,7190,7190,7190,0
|
||||
20250401,154900,3154591000,7190,7190,7190,7190,0
|
||||
20250401,154800,3154591000,7190,7190,7190,7190,0
|
||||
20250401,154700,3154591000,7190,7190,7190,7190,0
|
||||
20250401,154600,3154591000,7190,7190,7190,7190,0
|
||||
20250401,154500,3154591000,7190,7190,7190,7190,0
|
||||
20250401,154400,3154591000,7190,7190,7190,7190,0
|
||||
20250401,154300,3154591000,7190,7190,7190,7190,0
|
||||
20250401,154200,3154591000,7190,7190,7190,7190,0
|
||||
20250401,154100,3154591000,7190,7190,7190,7190,0
|
||||
20250401,154000,3154591000,7190,7190,7190,7190,0
|
||||
20250401,153900,3154591000,7190,7190,7190,7190,0
|
||||
20250401,153800,3154591000,7190,7190,7190,7190,0
|
||||
20250401,153700,3154591000,7190,7190,7190,7190,0
|
||||
20250401,153600,3154591000,7190,7190,7190,7190,0
|
||||
20250401,153500,3154591000,7190,7190,7190,7190,0
|
||||
20250401,153400,3154591000,7190,7190,7190,7190,0
|
||||
20250401,153300,3154591000,7190,7190,7190,7190,0
|
||||
20250401,153200,3154591000,7190,7190,7190,7190,0
|
||||
20250401,153100,3154591000,7190,7190,7190,7190,0
|
||||
20250401,153000,3154591000,7190,7190,7190,7190,10496
|
||||
20250401,152900,3079124760,7180,7180,7180,7180,0
|
||||
20250401,152800,3079124760,7180,7180,7180,7180,0
|
||||
20250401,152700,3079124760,7180,7180,7180,7180,0
|
||||
20250401,152600,3079124760,7180,7180,7180,7180,0
|
||||
20250401,152500,3079124760,7180,7180,7180,7180,0
|
||||
20250401,152400,3079124760,7180,7180,7180,7180,0
|
||||
20250401,152300,3079124760,7180,7180,7180,7180,0
|
||||
20250401,152200,3079124760,7180,7180,7180,7180,0
|
||||
20250401,152100,3079124760,7180,7180,7180,7180,0
|
||||
20250401,152000,3079124760,7180,7180,7180,7180,0
|
||||
20250401,151900,3079124760,7180,7180,7180,7180,116
|
||||
20250401,151800,3078291880,7160,7180,7180,7160,2313
|
||||
20250401,151700,3061709670,7180,7190,7190,7170,437
|
||||
20250401,151600,3058572590,7190,7180,7190,7170,1380
|
||||
20250401,151500,3048657700,7180,7190,7200,7170,2685
|
||||
20250401,151400,3029375810,7190,7190,7200,7180,1101
|
||||
20250401,151300,3021459200,7190,7180,7190,7180,1019
|
||||
20250401,151200,3014135540,7180,7200,7210,7180,578
|
||||
20250401,151100,3009974460,7200,7200,7200,7190,644
|
||||
20250401,151000,3005341710,7200,7190,7200,7180,993
|
||||
20250401,150900,2998200580,7190,7180,7200,7180,577
|
||||
20250401,150800,2994053090,7180,7190,7210,7170,2001
|
||||
20250401,150700,2979671190,7200,7200,7210,7190,520
|
||||
20250401,150600,2975925480,7190,7190,7200,7180,1426
|
||||
20250401,150500,2965674190,7210,7190,7210,7180,2021
|
||||
20250401,150400,2951140970,7190,7210,7210,7190,551
|
||||
20250401,150300,2947176650,7200,7190,7210,7190,966
|
||||
20250401,150200,2940219200,7210,7190,7210,7190,858
|
||||
20250401,150100,2934036610,7190,7210,7220,7190,855
|
||||
20250401,150000,2927881100,7200,7200,7220,7200,943
|
||||
20250401,145900,2921087660,7200,7210,7220,7200,553
|
||||
20250401,145800,2917101130,7220,7200,7220,7200,917
|
||||
20250401,145700,2910484640,7210,7210,7220,7200,1163
|
||||
20250401,145600,2902102370,7210,7210,7210,7200,575
|
||||
20250401,145500,2897956770,7210,7200,7210,7180,920
|
||||
20250401,145400,2891333050,7200,7210,7210,7200,785
|
||||
20250401,145300,2885673750,7210,7200,7210,7190,525
|
||||
20250401,145200,2881893660,7200,7200,7200,7190,956
|
||||
20250401,145100,2875014190,7200,7200,7210,7190,584
|
||||
20250401,145000,2870811430,7210,7210,7210,7200,1030
|
||||
20250401,144900,2863387480,7210,7200,7210,7190,1113
|
||||
20250401,144800,2855375560,7190,7200,7200,7190,588
|
||||
20250401,144700,2851143360,7190,7200,7210,7180,1819
|
||||
20250401,144600,2838056350,7200,7200,7210,7180,1071
|
||||
20250401,144500,2830342070,7210,7210,7210,7200,553
|
||||
20250401,144400,2826356630,7210,7200,7220,7200,961
|
||||
20250401,144300,2819427980,7200,7210,7210,7200,382
|
||||
20250401,144200,2816674180,7200,7210,7210,7190,1016
|
||||
20250401,144100,2809357500,7210,7210,7210,7200,986
|
||||
20250401,144000,2802252300,7210,7210,7210,7200,412
|
||||
20250401,143900,2799281820,7210,7210,7210,7200,792
|
||||
20250401,143800,2793575510,7210,7200,7220,7200,912
|
||||
20250401,143700,2787001310,7210,7210,7210,7180,426
|
||||
20250401,143600,2783933130,7190,7210,7220,7190,3314
|
||||
20250401,143500,2760075420,7220,7220,7220,7210,650
|
||||
20250401,143400,2755384120,7230,7220,7230,7220,885
|
||||
20250401,143300,2748989300,7220,7210,7230,7210,1531
|
||||
20250401,143200,2737932830,7220,7220,7230,7220,362
|
||||
20250401,143100,2735316870,7230,7210,7230,7200,1131
|
||||
20250401,143000,2727154390,7220,7210,7220,7210,707
|
||||
20250401,142900,2722054200,7220,7210,7220,7210,483
|
||||
20250401,142800,2718567500,7230,7220,7230,7200,1229
|
||||
20250401,142700,2709695780,7220,7220,7220,7190,1060
|
||||
20250401,142600,2702062030,7220,7210,7220,7210,767
|
||||
20250401,142500,2696526600,7210,7210,7220,7200,2710
|
||||
20250401,142400,2677008430,7220,7210,7220,7210,463
|
||||
20250401,142300,2673666390,7210,7230,7230,7210,933
|
||||
20250401,142200,2666924300,7230,7230,7230,7220,907
|
||||
20250401,142100,2660368690,7240,7230,7240,7220,3580
|
||||
20250401,142000,2634482930,7230,7220,7230,7210,1291
|
||||
20250401,141900,2625156450,7220,7220,7230,7220,1717
|
||||
20250401,141800,2612748960,7220,7220,7220,7210,437
|
||||
20250401,141700,2609594660,7220,7220,7220,7210,2300
|
||||
20250401,141600,2593010410,7220,7220,7230,7210,685
|
||||
20250401,141500,2588064980,7220,7210,7220,7210,843
|
||||
20250401,141400,2581978590,7210,7210,7220,7190,3150
|
||||
20250401,141300,2559293060,7210,7230,7230,7210,682
|
||||
20250401,141200,2554372630,7220,7220,7220,7210,1098
|
||||
20250401,141100,2546445690,7220,7220,7220,7210,783
|
||||
20250401,141000,2540794660,7210,7210,7210,7200,802
|
||||
20250401,140900,2535013410,7210,7180,7230,7170,10434
|
||||
20250401,140800,2459863280,7180,7160,7180,7160,4402
|
||||
20250401,140700,2428312510,7150,7140,7160,7140,15001
|
||||
20250401,140600,2321169800,7140,7140,7140,7130,246
|
||||
20250401,140500,2319413990,7140,7130,7140,7130,105
|
||||
20250401,140400,2318664920,7140,7140,7140,7140,191
|
||||
20250401,140300,2317301180,7130,7130,7130,7130,306
|
||||
20250401,140200,2315119400,7130,7120,7130,7120,196
|
||||
20250401,140100,2313722550,7130,7110,7130,7110,578
|
||||
20250401,140000,2309606130,7120,7120,7120,7120,125
|
||||
20250401,135900,2308716130,7120,7120,7130,7110,1969
|
||||
20250401,135800,2294697050,7110,7110,7120,7110,109
|
||||
20250401,135700,2293921640,7120,7120,7120,7120,169
|
||||
20250401,135600,2292718360,7110,7120,7120,7110,358
|
||||
20250401,135500,2290170030,7130,7130,7130,7120,146
|
||||
20250401,135400,2289129670,7120,7120,7120,7110,874
|
||||
20250401,135300,2282907420,7120,7120,7120,7120,11
|
||||
20250401,135200,2282829100,7120,7140,7140,7120,4725
|
||||
20250401,135100,2249139480,7140,7140,7140,7130,1610
|
||||
20250401,135000,2237644700,7140,7140,7150,7140,2477
|
||||
20250401,134900,2219957460,7130,7140,7140,7130,105
|
||||
20250401,134800,2219208390,7140,7140,7140,7130,147
|
||||
20250401,134700,2218159440,7140,7130,7140,7130,94
|
||||
20250401,134600,2217488900,7140,7130,7140,7130,3
|
||||
20250401,134500,2217467490,7130,7140,7140,7130,1103
|
||||
20250401,134400,2209594690,7140,7130,7140,7120,375
|
||||
20250401,134300,2206921540,7120,7120,7120,7120,62
|
||||
20250401,134200,2206480100,7120,7120,7120,7120,75
|
||||
20250401,134100,2205946100,7120,7120,7120,7120,116
|
||||
20250401,134000,2205120180,7130,7120,7130,7120,43
|
||||
20250401,133900,2204813600,7120,7120,7120,7120,109
|
||||
20250401,133800,2204037520,7110,7120,7120,7110,266
|
||||
20250401,133700,2202144220,7120,7110,7120,7110,105
|
||||
20250401,133600,2201397250,7110,7110,7110,7100,672
|
||||
20250401,133500,2196619960,7110,7100,7110,7100,485
|
||||
20250401,133400,2193176120,7100,7100,7100,7100,42
|
||||
20250401,133300,2192877920,7090,7100,7100,7090,3476
|
||||
20250401,133200,2168228580,7100,7100,7100,7090,8077
|
||||
20250401,133100,2110955740,7110,7120,7120,7110,247
|
||||
20250401,133000,2109198970,7120,7110,7120,7110,262
|
||||
20250401,132900,2107333950,7120,7120,7120,7110,184
|
||||
20250401,132800,2106024500,7120,7120,7120,7120,174
|
||||
20250401,132700,2104785620,7120,7120,7120,7090,2003
|
||||
20250401,132600,2090549740,7120,7140,7150,7110,683
|
||||
20250401,132500,2085689540,7140,7140,7140,7140,84
|
||||
20250401,132400,2085089780,7150,7130,7150,7130,2752
|
||||
20250401,132300,2065423760,7120,7130,7130,7120,140
|
||||
20250401,132200,2064426220,7130,7120,7130,7120,564
|
||||
20250401,132100,2060409650,7110,7110,7110,7110,235
|
||||
20250401,132000,2058738800,7110,7120,7120,7100,1278
|
||||
20250401,131900,2049660680,7120,7105,7120,7100,400
|
||||
20250401,131800,2046817215,7110,7105,7110,7100,249
|
||||
20250401,131700,2045047440,7110,7110,7110,7110,0
|
||||
20250401,131600,2045047440,7110,7120,7120,7110,104
|
||||
20250401,131500,2044307590,7110,7110,7110,7110,63
|
||||
20250401,131400,2043859660,7110,7110,7110,7110,0
|
||||
20250401,131300,2043859660,7110,7120,7120,7110,2106
|
||||
20250401,131200,2028865560,7110,7110,7110,7110,63
|
||||
20250401,131100,2028417630,7120,7120,7120,7120,101
|
||||
20250401,131000,2027698510,7130,7130,7130,7130,32
|
||||
20250401,130900,2027470350,7120,7150,7150,7120,96
|
||||
20250401,130800,2026784860,7150,7130,7160,7130,14
|
||||
20250401,130700,2026684910,7140,7120,7140,7120,175
|
||||
20250401,130600,2025437470,7130,7110,7130,7110,543
|
||||
20250401,130500,2021576720,7110,7110,7110,7100,2790
|
||||
20250401,130400,2001765570,7110,7120,7130,7110,2083
|
||||
20250401,130300,1986940340,7120,7120,7120,7120,0
|
||||
20250401,130200,1986940340,7120,7140,7140,7120,82
|
||||
20250401,130100,1986356300,7130,7140,7140,7130,150
|
||||
20250401,130000,1985286570,7150,7150,7150,7150,32
|
||||
20250401,125900,1985057770,7170,7170,7170,7170,100
|
||||
20250401,125800,1984340770,7130,7130,7130,7130,22
|
||||
20250401,125700,1984183910,7130,7130,7140,7130,350
|
||||
20250401,125600,1981686010,7140,7130,7140,7130,425
|
||||
20250401,125500,1978654460,7120,7140,7140,7120,1018
|
||||
20250401,125400,1971399220,7140,7140,7140,7140,308
|
||||
20250401,125300,1969200100,7150,7150,7150,7150,0
|
||||
20250401,125200,1969200100,7150,7150,7150,7150,6571
|
||||
20250401,125100,1922217450,7160,7160,7160,7160,33
|
||||
20250401,125000,1921981170,7150,7150,7150,7150,847
|
||||
20250401,124900,1915925120,7150,7160,7160,7150,791
|
||||
20250401,124800,1910265890,7170,7170,7170,7170,84
|
||||
20250401,124700,1909663610,7160,7160,7160,7160,3
|
||||
20250401,124600,1909642130,7160,7160,7160,7160,45
|
||||
20250401,124500,1909319930,7170,7170,7170,7170,718
|
||||
20250401,124400,1904171870,7170,7170,7170,7170,2479
|
||||
20250401,124300,1886397440,7170,7170,7170,7170,1124
|
||||
20250401,124200,1878338360,7170,7170,7170,7170,33
|
||||
20250401,124100,1878101750,7160,7160,7160,7160,385
|
||||
20250401,124000,1875345150,7160,7160,7160,7160,259
|
||||
20250401,123900,1873490710,7170,7170,7170,7170,65
|
||||
20250401,123800,1873024660,7170,7170,7170,7170,25
|
||||
20250401,123700,1872845410,7170,7170,7170,7170,21
|
||||
20250401,123600,1872694840,7170,7170,7170,7160,1038
|
||||
20250401,123500,1865253460,7180,7170,7180,7160,1125
|
||||
20250401,123400,1857188310,7190,7190,7190,7190,0
|
||||
20250401,123300,1857188310,7190,7190,7190,7190,9
|
||||
20250401,123200,1857123600,7170,7180,7180,7170,341
|
||||
20250401,123100,1854678310,7180,7180,7180,7180,199
|
||||
20250401,123000,1853249490,7180,7170,7180,7170,255
|
||||
20250401,122900,1851420930,7170,7170,7170,7170,58
|
||||
20250401,122800,1851005070,7170,7170,7170,7170,6
|
||||
20250401,122700,1850962050,7160,7160,7160,7160,2
|
||||
20250401,122600,1850947730,7170,7170,7170,7170,32
|
||||
20250401,122500,1850718290,7170,7170,7170,7170,377
|
||||
20250401,122400,1848015200,7170,7170,7170,7170,0
|
||||
20250401,122300,1848015200,7170,7170,7170,7170,32
|
||||
20250401,122200,1847785760,7160,7160,7160,7160,0
|
||||
20250401,122100,1847785760,7160,7160,7160,7160,170
|
||||
20250401,122000,1846568560,7170,7170,7170,7170,0
|
||||
20250401,121900,1846568560,7170,7160,7170,7160,826
|
||||
20250401,121800,1840646650,7160,7160,7160,7160,1
|
||||
20250401,121700,1840639490,7170,7160,7170,7160,400
|
||||
20250401,121600,1837774490,7170,7170,7170,7170,0
|
||||
20250401,121500,1837774490,7170,7170,7170,7170,10
|
||||
20250401,121400,1837702790,7165,7170,7170,7165,263
|
||||
20250401,121300,1835817130,7170,7170,7170,7170,0
|
||||
20250401,121200,1835817130,7170,7170,7170,7170,113
|
||||
20250401,121100,1835006920,7160,7180,7180,7160,2808
|
||||
20250401,121000,1814900980,7180,7170,7180,7170,608
|
||||
20250401,120900,1810541540,7170,7170,7170,7170,25
|
||||
20250401,120800,1810362290,7170,7170,7170,7170,20
|
||||
20250401,120700,1810218890,7170,7160,7170,7160,101
|
||||
20250401,120600,1809494920,7180,7180,7180,7180,0
|
||||
20250401,120500,1809494920,7180,7190,7190,7160,7430
|
||||
20250401,120400,1756208570,7200,7200,7200,7200,17
|
||||
20250401,120300,1756086170,7210,7200,7210,7200,564
|
||||
20250401,120200,1752024730,7190,7190,7190,7190,300
|
||||
20250401,120100,1749867730,7190,7200,7210,7190,2633
|
||||
20250401,120000,1730913620,7200,7200,7200,7200,33
|
||||
20250401,115900,1730676020,7200,7200,7200,7200,247
|
||||
20250401,115800,1728897620,7200,7200,7200,7200,133
|
||||
20250401,115700,1727940020,7200,7180,7200,7180,5091
|
||||
20250401,115600,1691307350,7190,7180,7190,7180,1609
|
||||
20250401,115500,1679750640,7180,7170,7180,7170,98
|
||||
20250401,115400,1679047300,7170,7170,7170,7170,0
|
||||
20250401,115300,1679047300,7170,7170,7170,7170,100
|
||||
20250401,115200,1678330300,7170,7170,7170,7170,33
|
||||
20250401,115100,1678093690,7180,7180,7180,7180,10
|
||||
20250401,115000,1678021890,7180,7170,7180,7170,257
|
||||
20250401,114900,1676177110,7170,7180,7180,7160,599
|
||||
20250401,114800,1671882070,7180,7180,7180,7180,640
|
||||
20250401,114700,1667286870,7190,7180,7190,7180,117
|
||||
20250401,114600,1666446640,7190,7180,7190,7170,2521
|
||||
20250401,114500,1648348530,7180,7180,7180,7180,33
|
||||
20250401,114400,1648111590,7170,7160,7170,7160,733
|
||||
20250401,114300,1642856040,7160,7160,7160,7160,301
|
||||
20250401,114200,1640700880,7160,7160,7170,7160,534
|
||||
20250401,114100,1636877110,7160,7160,7170,7150,393
|
||||
20250401,114000,1634064610,7160,7160,7170,7160,143
|
||||
20250401,113900,1633040640,7160,7160,7170,7160,69
|
||||
20250401,113800,1632546010,7160,7160,7170,7160,639
|
||||
20250401,113700,1627970230,7150,7160,7160,7150,411
|
||||
20250401,113600,1625031570,7160,7160,7160,7160,82
|
||||
20250401,113500,1624444450,7160,7150,7160,7140,2946
|
||||
20250401,113400,1603377100,7150,7160,7160,7150,174
|
||||
20250401,113300,1602132970,7160,7170,7170,7160,532
|
||||
20250401,113200,1598323530,7160,7160,7160,7160,72
|
||||
20250401,113100,1597808010,7170,7170,7170,7170,850
|
||||
20250401,113000,1591713510,7170,7180,7180,7170,541
|
||||
20250401,112900,1587834210,7170,7180,7180,7170,1181
|
||||
20250401,112800,1579354730,7180,7180,7180,7170,13
|
||||
20250401,112700,1579261400,7170,7170,7170,7170,305
|
||||
20250401,112600,1577074550,7180,7180,7190,7180,435
|
||||
20250401,112500,1573951050,7180,7190,7190,7180,203
|
||||
20250401,112400,1572492600,7190,7190,7190,7180,38
|
||||
20250401,112300,1572219430,7180,7180,7180,7150,523
|
||||
20250401,112200,1568465790,7180,7190,7190,7160,4629
|
||||
20250401,112100,1535262400,7180,7180,7180,7180,3
|
||||
20250401,112000,1535240860,7180,7180,7190,7180,503
|
||||
20250401,111900,1531628790,7190,7200,7200,7180,3686
|
||||
20250401,111800,1505157360,7200,7190,7200,7180,3600
|
||||
20250401,111700,1479253570,7190,7180,7200,7180,10313
|
||||
20250401,111600,1405177090,7180,7170,7180,7170,1218
|
||||
20250401,111500,1396443670,7180,7180,7180,7170,1096
|
||||
20250401,111400,1388576200,7180,7180,7180,7180,795
|
||||
20250401,111300,1382868100,7170,7160,7170,7160,2267
|
||||
20250401,111200,1366624220,7160,7160,7160,7160,11
|
||||
20250401,111100,1366545460,7160,7150,7160,7140,1945
|
||||
20250401,111000,1352636670,7150,7150,7150,7140,1525
|
||||
20250401,110900,1341732950,7150,7150,7150,7150,650
|
||||
20250401,110800,1337085450,7140,7140,7150,7140,2137
|
||||
20250401,110700,1321815550,7150,7150,7150,7150,69
|
||||
20250401,110600,1321322200,7150,7150,7150,7140,2197
|
||||
20250401,110500,1305613700,7160,7160,7160,7160,156
|
||||
20250401,110400,1304496740,7160,7170,7180,7160,181
|
||||
20250401,110300,1303199630,7150,7170,7170,7150,270
|
||||
20250401,110200,1301267990,7160,7160,7170,7150,2023
|
||||
20250401,110100,1286780680,7160,7160,7170,7160,98
|
||||
20250401,110000,1286078680,7160,7160,7160,7160,205
|
||||
20250401,105900,1284610880,7160,7160,7170,7160,664
|
||||
20250401,105800,1279856510,7160,7150,7160,7150,482
|
||||
20250401,105700,1276408050,7150,7140,7160,7140,299
|
||||
20250401,105600,1274268610,7140,7130,7140,7130,347
|
||||
20250401,105500,1271791750,7140,7140,7180,7130,7741
|
||||
20250401,105400,1216437810,7150,7130,7150,7130,1592
|
||||
20250401,105300,1205075180,7130,7130,7130,7130,222
|
||||
20250401,105200,1203492320,7130,7130,7140,7130,672
|
||||
20250401,105100,1198700630,7130,7140,7140,7130,2720
|
||||
20250401,105000,1179294010,7140,7140,7150,7140,2020
|
||||
20250401,104900,1164871180,7140,7150,7160,7130,1702
|
||||
20250401,104800,1152701880,7140,7130,7150,7130,7587
|
||||
20250401,104700,1098461140,7150,7130,7150,7130,11466
|
||||
20250401,104600,1016550700,7120,7120,7120,7110,992
|
||||
20250401,104500,1009488290,7110,7120,7130,7110,799
|
||||
20250401,104400,1003801210,7110,7120,7120,7110,1973
|
||||
20250401,104300,989759180,7120,7090,7120,7090,2095
|
||||
20250401,104200,974876780,7090,7100,7100,7090,1322
|
||||
20250401,104100,965503690,7100,7110,7110,7090,575
|
||||
20250401,104000,961419700,7110,7110,7110,7100,175
|
||||
20250401,103900,960176030,7110,7080,7120,7060,9975
|
||||
20250401,103800,889299420,7090,7060,7090,7060,1501
|
||||
20250401,103700,878681620,7050,7040,7050,7040,803
|
||||
20250401,103600,873024000,7040,7040,7040,7040,55
|
||||
20250401,103500,872636800,7040,7040,7040,7040,0
|
||||
20250401,103400,872636800,7040,7040,7040,7040,89
|
||||
20250401,103300,872010240,7050,7050,7050,7050,47
|
||||
20250401,103200,871678890,7050,7050,7050,7050,38
|
||||
20250401,103100,871410990,7050,7060,7060,7050,52
|
||||
20250401,103000,871044250,7050,7050,7050,7050,355
|
||||
20250401,102900,868541500,7050,7040,7050,7040,195
|
||||
20250401,102800,867167260,7040,7040,7050,7040,603
|
||||
20250401,102700,862922130,7050,7040,7050,7040,735
|
||||
20250401,102600,857747400,7040,7020,7040,7020,405
|
||||
20250401,102500,854901070,7020,7010,7030,7010,756
|
||||
20250401,102400,849600690,7010,7010,7010,7010,42
|
||||
20250401,102300,849306270,7010,7010,7010,7010,0
|
||||
20250401,102200,849306270,7010,7010,7010,7010,0
|
||||
20250401,102100,849306270,7010,7010,7010,7000,461
|
||||
20250401,102000,846078940,7010,7010,7010,7010,87
|
||||
20250401,101900,845469070,7010,7010,7010,7010,250
|
||||
20250401,101800,843716570,7010,7020,7030,7010,847
|
||||
20250401,101700,837766050,7010,7020,7030,7010,278
|
||||
20250401,101600,835815580,7010,7020,7020,7010,860
|
||||
20250401,101500,829779380,7010,7030,7030,7000,254
|
||||
20250401,101400,828000750,7020,6990,7020,6990,540
|
||||
20250401,101300,824214660,6990,6990,7010,6990,8619
|
||||
20250401,101200,763883210,6990,6990,6990,6960,855
|
||||
20250401,101100,757915430,6960,6960,6990,6960,1949
|
||||
20250401,101000,744330640,6960,6960,6970,6960,64
|
||||
20250401,100900,743885190,6960,6940,6960,6940,769
|
||||
20250401,100800,738534330,6940,6960,6960,6940,374
|
||||
20250401,100700,735931470,6950,6960,6960,6920,624
|
||||
20250401,100600,731610300,6960,6950,6960,6950,826
|
||||
20250401,100500,725869130,6940,6950,6950,6940,27
|
||||
20250401,100400,725681500,6950,6920,6950,6920,4122
|
||||
20250401,100300,697104430,6930,6920,6930,6920,1858
|
||||
20250401,100200,684247060,6920,6920,6920,6920,347
|
||||
20250401,100100,681845820,6920,6935,6935,6920,2698
|
||||
20250401,100000,663157560,6950,6940,6950,6940,245
|
||||
20250401,095900,661457190,6940,6940,6940,6930,420
|
||||
20250401,095800,658545440,6940,6940,6940,6930,77
|
||||
20250401,095700,658011120,6940,6935,6940,6930,374
|
||||
20250401,095600,655418155,6920,6930,6940,6920,1519
|
||||
20250401,095500,644903135,6930,6930,6940,6930,457
|
||||
20250401,095400,641735635,6940,6950,6950,6930,838
|
||||
20250401,095300,635922105,6950,6960,6960,6950,42
|
||||
20250401,095200,635629825,6960,6960,6960,6960,378
|
||||
20250401,095100,632998945,6950,6960,6970,6950,1210
|
||||
20250401,095000,624575995,6960,6970,6980,6950,1072
|
||||
20250401,094900,617114235,6970,6960,6970,6950,2402
|
||||
20250401,094800,600406575,6960,6960,6960,6950,112
|
||||
20250401,094700,599627365,6960,6950,6960,6930,531
|
||||
20250401,094600,595938665,6960,6950,6960,6930,187
|
||||
20250401,094500,594640655,6950,6950,6950,6940,1114
|
||||
20250401,094400,586908355,6940,6960,6960,6940,1195
|
||||
20250401,094300,578614455,6960,6950,6970,6940,2012
|
||||
20250401,094200,564632525,6960,6970,6970,6960,26
|
||||
20250401,094100,564451545,6970,6970,6970,6940,553
|
||||
20250401,094000,560605405,6970,6980,6980,6940,2190
|
||||
20250401,093900,545370005,6970,6980,6980,6940,2076
|
||||
20250401,093800,530960275,6930,6980,6980,6930,1976
|
||||
20250401,093700,517227325,6950,6980,6980,6940,2077
|
||||
20250401,093600,502795705,6990,6970,7000,6920,2232
|
||||
20250401,093500,487260395,6970,6990,6990,6970,8
|
||||
20250401,093400,487204555,6990,6980,7000,6960,1641
|
||||
20250401,093300,475747395,6980,6985,6990,6980,533
|
||||
20250401,093200,472025570,6980,7020,7020,6980,37
|
||||
20250401,093100,471766900,7020,6990,7020,6990,853
|
||||
20250401,093000,465804370,7030,7050,7050,6890,12548
|
||||
20250401,092900,378555520,7050,7040,7050,7040,450
|
||||
20250401,092800,375387020,7050,7050,7050,7050,1
|
||||
20250401,092700,375379970,7050,7050,7060,7050,468
|
||||
20250401,092600,372079980,7050,7050,7050,7050,0
|
||||
20250401,092500,372079980,7050,7070,7070,7050,162
|
||||
20250401,092400,370936240,7070,7030,7070,7020,3020
|
||||
20250401,092300,349695180,7040,7060,7070,7030,1835
|
||||
20250401,092200,336764190,7070,7090,7090,7070,2369
|
||||
20250401,092100,320014670,7090,7080,7100,7070,4128
|
||||
20250401,092000,290797400,7080,7080,7080,7080,401
|
||||
20250401,091900,287958320,7080,7080,7080,7080,222
|
||||
20250401,091800,286386560,7080,7080,7090,7080,1110
|
||||
20250401,091700,278526350,7080,7070,7080,7070,263
|
||||
20250401,091600,276666890,7070,7060,7080,7060,3187
|
||||
20250401,091500,254117990,7060,7080,7080,7050,4325
|
||||
20250401,091400,223597480,7070,7070,7070,7070,1703
|
||||
20250401,091300,211557270,7070,7060,7070,7060,3496
|
||||
20250401,091200,186855830,7080,7070,7080,7070,385
|
||||
20250401,091100,184131030,7050,7050,7070,7050,2310
|
||||
20250401,091000,167819790,7050,7050,7060,7040,731
|
||||
20250401,090900,162671230,7040,7040,7060,7040,2391
|
||||
20250401,090800,145816570,7040,7040,7060,7040,2763
|
||||
20250401,090700,126338250,7050,7020,7060,7020,3806
|
||||
20250401,090600,99514270,7020,7020,7020,7010,152
|
||||
20250401,090500,98447450,7030,7030,7030,7020,2523
|
||||
20250401,090400,80718630,7030,7010,7030,7010,1984
|
||||
20250401,090300,66780810,7030,6990,7030,6990,1249
|
||||
20250401,090200,58005870,6990,6990,7010,6990,3374
|
||||
20250401,090100,34407530,7000,7000,7000,6980,2340
|
||||
20250401,090000,18036730,7000,6970,7000,6960,2585
|
||||
|
Reference in New Issue
Block a user