ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

751
336040/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,751 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,212900,3900,3900,3900,3900,3900,1
20250401,212800,3900,3900,3900,3900,3900,0
20250401,212700,3900,3900,3900,3900,3900,0
20250401,212600,3900,3900,3900,3900,3900,0
20250401,212500,3900,3900,3900,3900,3900,0
20250401,212400,3900,3900,3900,3900,3900,0
20250401,212300,3900,3900,3900,3900,3900,0
20250401,212200,3900,3900,3900,3900,3900,0
20250401,212100,3900,3900,3900,3900,3900,0
20250401,212000,3900,3900,3900,3900,3900,0
20250401,211900,3900,3900,3900,3900,3900,0
20250401,211800,3900,3900,3900,3900,3900,0
20250401,211700,3900,3900,3900,3900,3900,0
20250401,211600,3900,3900,3900,3900,3900,0
20250401,211500,3900,3900,3900,3900,3900,0
20250401,211400,3900,3900,3900,3900,3900,0
20250401,211300,3900,3900,3900,3900,3900,0
20250401,211200,3900,3900,3900,3900,3900,0
20250401,211100,3900,3900,3900,3900,3900,0
20250401,211000,3900,3900,3900,3900,3900,0
20250401,210900,3900,3900,3900,3900,3900,0
20250401,210800,3900,3900,3900,3900,3900,0
20250401,210700,3900,3900,3900,3900,3900,0
20250401,210600,3900,3900,3900,3900,3900,0
20250401,210500,3900,3900,3900,3900,3900,0
20250401,210400,3900,3900,3900,3900,3900,0
20250401,210300,3900,3900,3900,3900,3900,0
20250401,210200,3900,3900,3900,3900,3900,0
20250401,210100,3900,3900,3900,3900,3900,0
20250401,210000,3900,3900,3900,3900,3900,0
20250401,205900,3900,3900,3900,3900,3900,1
20250401,205800,3900,3900,3900,3900,3900,0
20250401,205700,3900,3900,3900,3900,3900,0
20250401,205600,3900,3900,3900,3900,3900,0
20250401,205500,3900,3900,3900,3900,3900,0
20250401,205400,3900,3900,3900,3900,3900,0
20250401,205300,3900,3900,3900,3900,3900,0
20250401,205200,3900,3900,3900,3900,3900,0
20250401,205100,3900,3900,3900,3900,3900,0
20250401,205000,3900,3900,3900,3900,3900,0
20250401,204900,3900,3900,3900,3900,3900,0
20250401,204800,3900,3900,3900,3900,3900,0
20250401,204700,3900,3900,3900,3900,3900,0
20250401,204600,3900,3900,3900,3900,3900,0
20250401,204500,3900,3900,3900,3900,3900,0
20250401,204400,3900,3900,3900,3900,3900,0
20250401,204300,3900,3900,3900,3900,3900,0
20250401,204200,3900,3900,3900,3900,3900,0
20250401,204100,3900,3900,3900,3900,3900,0
20250401,204000,3900,3900,3900,3900,3900,0
20250401,203900,3900,3900,3900,3900,3900,0
20250401,203800,3900,3900,3900,3900,3900,0
20250401,203700,3900,3900,3900,3900,3900,0
20250401,203600,3900,3900,3900,3900,3900,0
20250401,203500,3900,3900,3900,3900,3900,0
20250401,203400,3900,3900,3900,3900,3900,0
20250401,203300,3900,3900,3900,3900,3900,0
20250401,203200,3900,3900,3900,3900,3900,0
20250401,203100,3900,3900,3900,3900,3900,0
20250401,203000,3900,3900,3900,3900,3900,0
20250401,202900,3900,3900,3900,3900,3900,1
20250401,202800,3900,3900,3900,3900,3900,0
20250401,202700,3900,3900,3900,3900,3900,0
20250401,202600,3900,3900,3900,3900,3900,0
20250401,202500,3900,3900,3900,3900,3900,0
20250401,202400,3900,3900,3900,3900,3900,0
20250401,202300,3900,3900,3900,3900,3900,0
20250401,202200,3900,3900,3900,3900,3900,0
20250401,202100,3900,3900,3900,3900,3900,0
20250401,202000,3900,3900,3900,3900,3900,0
20250401,201900,3900,3900,3900,3900,3900,0
20250401,201800,3900,3900,3900,3900,3900,0
20250401,201700,3900,3900,3900,3900,3900,0
20250401,201600,3900,3900,3900,3900,3900,0
20250401,201500,3900,3900,3900,3900,3900,0
20250401,201400,3900,3900,3900,3900,3900,0
20250401,201300,3900,3900,3900,3900,3900,0
20250401,201200,3900,3900,3900,3900,3900,0
20250401,201100,3900,3900,3900,3900,3900,0
20250401,201000,3900,3900,3900,3900,3900,0
20250401,200900,3900,3900,3900,3900,3900,0
20250401,200800,3900,3900,3900,3900,3900,0
20250401,200700,3900,3900,3900,3900,3900,0
20250401,200600,3900,3900,3900,3900,3900,0
20250401,200500,3900,3900,3900,3900,3900,0
20250401,200400,3900,3900,3900,3900,3900,0
20250401,200300,3900,3900,3900,3900,3900,0
20250401,200200,3900,3900,3900,3900,3900,0
20250401,200100,3900,3900,3900,3900,3900,0
20250401,200000,3900,3900,3900,3900,3900,0
20250401,195900,3900,3900,3900,3900,3900,1
20250401,195800,3900,3900,3900,3900,3900,0
20250401,195700,3900,3900,3900,3900,3900,0
20250401,195600,3900,3900,3900,3900,3900,0
20250401,195500,3900,3900,3900,3900,3900,0
20250401,195400,3900,3900,3900,3900,3900,0
20250401,195300,3900,3900,3900,3900,3900,0
20250401,195200,3900,3900,3900,3900,3900,0
20250401,195100,3900,3900,3900,3900,3900,0
20250401,195000,3900,3900,3900,3900,3900,0
20250401,194900,3900,3900,3900,3900,3900,0
20250401,194800,3900,3900,3900,3900,3900,0
20250401,194700,3900,3900,3900,3900,3900,0
20250401,194600,3900,3900,3900,3900,3900,0
20250401,194500,3900,3900,3900,3900,3900,0
20250401,194400,3900,3900,3900,3900,3900,0
20250401,194300,3900,3900,3900,3900,3900,0
20250401,194200,3900,3900,3900,3900,3900,0
20250401,194100,3900,3900,3900,3900,3900,0
20250401,194000,3900,3900,3900,3900,3900,0
20250401,193900,3900,3900,3900,3900,3900,0
20250401,193800,3900,3900,3900,3900,3900,0
20250401,193700,3900,3900,3900,3900,3900,0
20250401,193600,3900,3900,3900,3900,3900,0
20250401,193500,3900,3900,3900,3900,3900,0
20250401,193400,3900,3900,3900,3900,3900,0
20250401,193300,3900,3900,3900,3900,3900,0
20250401,193200,3900,3900,3900,3900,3900,0
20250401,193100,3900,3900,3900,3900,3900,0
20250401,193000,3900,3900,3900,3900,3900,0
20250401,192900,3900,3900,3900,3900,3900,1
20250401,192800,3900,3900,3900,3900,3900,0
20250401,192700,3900,3900,3900,3900,3900,0
20250401,192600,3900,3900,3900,3900,3900,0
20250401,192500,3900,3900,3900,3900,3900,0
20250401,192400,3900,3900,3900,3900,3900,0
20250401,192300,3900,3900,3900,3900,3900,0
20250401,192200,3900,3900,3900,3900,3900,0
20250401,192100,3900,3900,3900,3900,3900,0
20250401,192000,3900,3900,3900,3900,3900,0
20250401,191900,3900,3900,3900,3900,3900,0
20250401,191800,3900,3900,3900,3900,3900,0
20250401,191700,3900,3900,3900,3900,3900,0
20250401,191600,3900,3900,3900,3900,3900,0
20250401,191500,3900,3900,3900,3900,3900,0
20250401,191400,3900,3900,3900,3900,3900,0
20250401,191300,3900,3900,3900,3900,3900,0
20250401,191200,3900,3900,3900,3900,3900,0
20250401,191100,3900,3900,3900,3900,3900,0
20250401,191000,3900,3900,3900,3900,3900,0
20250401,190900,3900,3900,3900,3900,3900,0
20250401,190800,3900,3900,3900,3900,3900,0
20250401,190700,3900,3900,3900,3900,3900,0
20250401,190600,3900,3900,3900,3900,3900,0
20250401,190500,3900,3900,3900,3900,3900,0
20250401,190400,3900,3900,3900,3900,3900,0
20250401,190300,3900,3900,3900,3900,3900,0
20250401,190200,3900,3900,3900,3900,3900,0
20250401,190100,3900,3900,3900,3900,3900,0
20250401,190000,3900,3900,3900,3900,3900,0
20250401,185900,3900,3900,3900,3900,3900,1
20250401,185800,3900,3900,3900,3900,3900,0
20250401,185700,3900,3900,3900,3900,3900,0
20250401,185600,3900,3900,3900,3900,3900,0
20250401,185500,3900,3900,3900,3900,3900,0
20250401,185400,3900,3900,3900,3900,3900,0
20250401,185300,3900,3900,3900,3900,3900,0
20250401,185200,3900,3900,3900,3900,3900,0
20250401,185100,3900,3900,3900,3900,3900,0
20250401,185000,3900,3900,3900,3900,3900,0
20250401,184900,3900,3900,3900,3900,3900,0
20250401,184800,3900,3900,3900,3900,3900,0
20250401,184700,3900,3900,3900,3900,3900,0
20250401,184600,3900,3900,3900,3900,3900,0
20250401,184500,3900,3900,3900,3900,3900,0
20250401,184400,3900,3900,3900,3900,3900,0
20250401,184300,3900,3900,3900,3900,3900,0
20250401,184200,3900,3900,3900,3900,3900,0
20250401,184100,3900,3900,3900,3900,3900,0
20250401,184000,3900,3900,3900,3900,3900,0
20250401,183900,3900,3900,3900,3900,3900,0
20250401,183800,3900,3900,3900,3900,3900,0
20250401,183700,3900,3900,3900,3900,3900,0
20250401,183600,3900,3900,3900,3900,3900,0
20250401,183500,3900,3900,3900,3900,3900,0
20250401,183400,3900,3900,3900,3900,3900,0
20250401,183300,3900,3900,3900,3900,3900,0
20250401,183200,3900,3900,3900,3900,3900,0
20250401,183100,3900,3900,3900,3900,3900,0
20250401,183000,3900,3900,3900,3900,3900,0
20250401,182900,3900,3900,3900,3900,3900,1
20250401,182800,3900,3900,3900,3900,3900,0
20250401,182700,3900,3900,3900,3900,3900,0
20250401,182600,3900,3900,3900,3900,3900,0
20250401,182500,3900,3900,3900,3900,3900,0
20250401,182400,3900,3900,3900,3900,3900,0
20250401,182300,3900,3900,3900,3900,3900,0
20250401,182200,3900,3900,3900,3900,3900,0
20250401,182100,3900,3900,3900,3900,3900,0
20250401,182000,3900,3900,3900,3900,3900,0
20250401,181900,3900,3900,3900,3900,3900,0
20250401,181800,3900,3900,3900,3900,3900,0
20250401,181700,3900,3900,3900,3900,3900,0
20250401,181600,3900,3900,3900,3900,3900,0
20250401,181500,3900,3900,3900,3900,3900,0
20250401,181400,3900,3900,3900,3900,3900,0
20250401,181300,3900,3900,3900,3900,3900,0
20250401,181200,3900,3900,3900,3900,3900,0
20250401,181100,3900,3900,3900,3900,3900,0
20250401,181000,3900,3900,3900,3900,3900,0
20250401,180900,3900,3900,3900,3900,3900,0
20250401,180800,3900,3900,3900,3900,3900,0
20250401,180700,3900,3900,3900,3900,3900,0
20250401,180600,3900,3900,3900,3900,3900,0
20250401,180500,3900,3900,3900,3900,3900,0
20250401,180400,3900,3900,3900,3900,3900,0
20250401,180300,3900,3900,3900,3900,3900,0
20250401,180200,3900,3900,3900,3900,3900,0
20250401,180100,3900,3900,3900,3900,3900,0
20250401,180000,3900,3900,3900,3900,3900,0
20250401,175900,3900,3900,3900,3900,3900,1
20250401,175800,3900,3900,3900,3900,3900,0
20250401,175700,3900,3900,3900,3900,3900,0
20250401,175600,3900,3900,3900,3900,3900,0
20250401,175500,3900,3900,3900,3900,3900,0
20250401,175400,3900,3900,3900,3900,3900,0
20250401,175300,3900,3900,3900,3900,3900,0
20250401,175200,3900,3900,3900,3900,3900,0
20250401,175100,3900,3900,3900,3900,3900,0
20250401,175000,3900,3900,3900,3900,3900,0
20250401,174900,3900,3900,3900,3900,3900,0
20250401,174800,3900,3900,3900,3900,3900,0
20250401,174700,3900,3900,3900,3900,3900,0
20250401,174600,3900,3900,3900,3900,3900,0
20250401,174500,3900,3900,3900,3900,3900,0
20250401,174400,3900,3900,3900,3900,3900,0
20250401,174300,3900,3900,3900,3900,3900,0
20250401,174200,3900,3900,3900,3900,3900,0
20250401,174100,3900,3900,3900,3900,3900,0
20250401,174000,3900,3900,3900,3900,3900,0
20250401,173900,3900,3900,3900,3900,3900,0
20250401,173800,3900,3900,3900,3900,3900,0
20250401,173700,3900,3900,3900,3900,3900,0
20250401,173600,3900,3900,3900,3900,3900,0
20250401,173500,3900,3900,3900,3900,3900,0
20250401,173400,3900,3900,3900,3900,3900,0
20250401,173300,3900,3900,3900,3900,3900,0
20250401,173200,3900,3900,3900,3900,3900,0
20250401,173100,3900,3900,3900,3900,3900,0
20250401,173000,3900,3900,3900,3900,3900,0
20250401,172900,3900,3900,3900,3900,3900,1
20250401,172800,3900,3900,3900,3900,3900,0
20250401,172700,3900,3900,3900,3900,3900,0
20250401,172600,3900,3900,3900,3900,3900,0
20250401,172500,3900,3900,3900,3900,3900,0
20250401,172400,3900,3900,3900,3900,3900,0
20250401,172300,3900,3900,3900,3900,3900,0
20250401,172200,3900,3900,3900,3900,3900,0
20250401,172100,3900,3900,3900,3900,3900,0
20250401,172000,3900,3900,3900,3900,3900,0
20250401,171900,3900,3900,3900,3900,3900,0
20250401,171800,3900,3900,3900,3900,3900,0
20250401,171700,3900,3900,3900,3900,3900,0
20250401,171600,3900,3900,3900,3900,3900,0
20250401,171500,3900,3900,3900,3900,3900,0
20250401,171400,3900,3900,3900,3900,3900,0
20250401,171300,3900,3900,3900,3900,3900,0
20250401,171200,3900,3900,3900,3900,3900,0
20250401,171100,3900,3900,3900,3900,3900,0
20250401,171000,3900,3900,3900,3900,3900,0
20250401,170900,3900,3900,3900,3900,3900,0
20250401,170800,3900,3900,3900,3900,3900,0
20250401,170700,3900,3900,3900,3900,3900,0
20250401,170600,3900,3900,3900,3900,3900,0
20250401,170500,3900,3900,3900,3900,3900,0
20250401,170400,3900,3900,3900,3900,3900,0
20250401,170300,3900,3900,3900,3900,3900,0
20250401,170200,3900,3900,3900,3900,3900,0
20250401,170100,3900,3900,3900,3900,3900,0
20250401,170000,3900,3900,3900,3900,3900,0
20250401,165900,3900,3900,3900,3900,3900,1
20250401,165800,3900,3900,3900,3900,3900,0
20250401,165700,3900,3900,3900,3900,3900,0
20250401,165600,3900,3900,3900,3900,3900,0
20250401,165500,3900,3900,3900,3900,3900,0
20250401,165400,3900,3900,3900,3900,3900,0
20250401,165300,3900,3900,3900,3900,3900,0
20250401,165200,3900,3900,3900,3900,3900,0
20250401,165100,3900,3900,3900,3900,3900,0
20250401,165000,3900,3900,3900,3900,3900,0
20250401,164900,3900,3900,3900,3900,3900,0
20250401,164800,3900,3900,3900,3900,3900,0
20250401,164700,3900,3900,3900,3900,3900,0
20250401,164600,3900,3900,3900,3900,3900,0
20250401,164500,3900,3900,3900,3900,3900,0
20250401,164400,3900,3900,3900,3900,3900,0
20250401,164300,3900,3900,3900,3900,3900,0
20250401,164200,3900,3900,3900,3900,3900,0
20250401,164100,3900,3900,3900,3900,3900,0
20250401,164000,3900,3900,3900,3900,3900,0
20250401,163900,3900,3900,3900,3900,3900,0
20250401,163800,3900,3900,3900,3900,3900,0
20250401,163700,3900,3900,3900,3900,3900,0
20250401,163600,3900,3900,3900,3900,3900,0
20250401,163500,3900,3900,3900,3900,3900,0
20250401,163400,3900,3900,3900,3900,3900,0
20250401,163300,3900,3900,3900,3900,3900,0
20250401,163200,3900,3900,3900,3900,3900,0
20250401,163100,3900,3900,3900,3900,3900,0
20250401,163000,3900,3900,3900,3900,3900,0
20250401,162900,3900,3900,3900,3900,3900,1
20250401,162800,3900,3900,3900,3900,3900,0
20250401,162700,3900,3900,3900,3900,3900,0
20250401,162600,3900,3900,3900,3900,3900,0
20250401,162500,3900,3900,3900,3900,3900,0
20250401,162400,3900,3900,3900,3900,3900,0
20250401,162300,3900,3900,3900,3900,3900,0
20250401,162200,3900,3900,3900,3900,3900,0
20250401,162100,3900,3900,3900,3900,3900,0
20250401,162000,3900,3900,3900,3900,3900,0
20250401,161900,3900,3900,3900,3900,3900,0
20250401,161800,3900,3900,3900,3900,3900,0
20250401,161700,3900,3900,3900,3900,3900,0
20250401,161600,3900,3900,3900,3900,3900,0
20250401,161500,3900,3900,3900,3900,3900,0
20250401,161400,3900,3900,3900,3900,3900,0
20250401,161300,3900,3900,3900,3900,3900,0
20250401,161200,3900,3900,3900,3900,3900,0
20250401,161100,3900,3900,3900,3900,3900,0
20250401,161000,3900,3900,3900,3900,3900,0
20250401,160900,3900,3900,3900,3900,3900,0
20250401,160800,3900,3900,3900,3900,3900,0
20250401,160700,3900,3900,3900,3900,3900,0
20250401,160600,3900,3900,3900,3900,3900,0
20250401,160500,3900,3900,3900,3900,3900,0
20250401,160400,3900,3900,3900,3900,3900,0
20250401,160300,3900,3900,3900,3900,3900,0
20250401,160200,3900,3900,3900,3900,3900,0
20250401,160100,3900,3900,3900,3900,3900,0
20250401,160000,3900,3900,3900,3900,3900,0
20250401,155900,3900,3900,3900,3900,3900,1
20250401,155800,3900,3900,3900,3900,3900,0
20250401,155700,3900,3900,3900,3900,3900,0
20250401,155600,3900,3900,3900,3900,3900,0
20250401,155500,3900,3900,3900,3900,3900,0
20250401,155400,3900,3900,3900,3900,3900,0
20250401,155300,3900,3900,3900,3900,3900,0
20250401,155200,3900,3900,3900,3900,3900,0
20250401,155100,3900,3900,3900,3900,3900,0
20250401,155000,3900,3900,3900,3900,3900,0
20250401,154900,3900,3900,3900,3900,3900,0
20250401,154800,3900,3900,3900,3900,3900,0
20250401,154700,3900,3900,3900,3900,3900,0
20250401,154600,3900,3900,3900,3900,3900,0
20250401,154500,3900,3900,3900,3900,3900,0
20250401,154400,3900,3900,3900,3900,3900,0
20250401,154300,3900,3900,3900,3900,3900,0
20250401,154200,3900,3900,3900,3900,3900,0
20250401,154100,3900,3900,3900,3900,3900,0
20250401,154000,3900,3900,3900,3900,3900,0
20250401,153900,3900,3900,3900,3900,3900,0
20250401,153800,3900,3900,3900,3900,3900,0
20250401,153700,3900,3900,3900,3900,3900,0
20250401,153600,3900,3900,3900,3900,3900,0
20250401,153500,3900,3900,3900,3900,3900,0
20250401,153400,3900,3900,3900,3900,3900,0
20250401,153300,3900,3900,3900,3900,3900,0
20250401,153200,3900,3900,3900,3900,3900,0
20250401,153100,3900,3900,3900,3900,3900,0
20250401,153000,3900,3900,3900,3900,3900,0
20250401,152900,3900,3900,3900,3900,3900,0
20250401,152800,3900,3900,3900,3900,3900,0
20250401,152700,3900,3900,3900,3900,3900,0
20250401,152600,3900,3900,3900,3900,3900,0
20250401,152500,3900,3900,3900,3900,3900,0
20250401,152400,3900,3900,3900,3900,3900,0
20250401,152300,3900,3900,3900,3900,3900,0
20250401,152200,3900,3900,3900,3900,3900,0
20250401,152100,3900,3900,3900,3900,3900,0
20250401,152000,3900,3900,3900,3900,3900,0
20250401,151900,3900,3900,3900,3900,3900,0
20250401,151800,3900,3900,3900,3900,3900,0
20250401,151700,3900,3900,3900,3900,3900,0
20250401,151600,3900,3900,3900,3900,3900,0
20250401,151500,3900,3900,3900,3900,3900,0
20250401,151400,3900,3900,3900,3900,3900,0
20250401,151300,3900,3900,3900,3900,3900,0
20250401,151200,3900,3900,3900,3900,3900,0
20250401,151100,3900,3900,3900,3900,3900,0
20250401,151000,3900,3900,3900,3900,3900,0
20250401,150900,3900,3900,3900,3900,3900,0
20250401,150800,3900,3900,3900,3900,3900,0
20250401,150700,3900,3900,3900,3900,3900,0
20250401,150600,3900,3900,3900,3900,3900,0
20250401,150500,3900,3900,3900,3900,3900,0
20250401,150400,3900,3900,3900,3900,3900,0
20250401,150300,3900,3900,3900,3900,3900,0
20250401,150200,3900,3900,3900,3900,3900,0
20250401,150100,3900,3900,3900,3900,3900,0
20250401,150000,3900,3900,3900,3900,3900,0
20250401,145900,3900,3900,3900,3900,3900,0
20250401,145800,3900,3900,3900,3900,3900,0
20250401,145700,3900,3900,3900,3900,3900,0
20250401,145600,3900,3900,3900,3900,3900,0
20250401,145500,3900,3900,3900,3900,3900,0
20250401,145400,3900,3900,3900,3900,3900,0
20250401,145300,3900,3900,3900,3900,3900,0
20250401,145200,3900,3900,3900,3900,3900,0
20250401,145100,3900,3900,3900,3900,3900,0
20250401,145000,3900,3900,3900,3900,3900,0
20250401,144900,3900,3900,3900,3900,3900,0
20250401,144800,3900,3900,3900,3900,3900,0
20250401,144700,3900,3900,3900,3900,3900,0
20250401,144600,3900,3900,3900,3900,3900,0
20250401,144500,3900,3900,3900,3900,3900,0
20250401,144400,3900,3900,3900,3900,3900,0
20250401,144300,3900,3900,3900,3900,3900,0
20250401,144200,3900,3900,3900,3900,3900,0
20250401,144100,3900,3900,3900,3900,3900,0
20250401,144000,3900,3900,3900,3900,3900,0
20250401,143900,3900,3900,3900,3900,3900,0
20250401,143800,3900,3900,3900,3900,3900,0
20250401,143700,3900,3900,3900,3900,3900,0
20250401,143600,3900,3900,3900,3900,3900,0
20250401,143500,3900,3900,3900,3900,3900,0
20250401,143400,3900,3900,3900,3900,3900,0
20250401,143300,3900,3900,3900,3900,3900,0
20250401,143200,3900,3900,3900,3900,3900,0
20250401,143100,3900,3900,3900,3900,3900,0
20250401,143000,3900,3900,3900,3900,3900,0
20250401,142900,3900,3900,3900,3900,3900,0
20250401,142800,3900,3900,3900,3900,3900,0
20250401,142700,3900,3900,3900,3900,3900,0
20250401,142600,3900,3900,3900,3900,3900,0
20250401,142500,3900,3900,3900,3900,3900,0
20250401,142400,3900,3900,3900,3900,3900,0
20250401,142300,3900,3900,3900,3900,3900,0
20250401,142200,3900,3900,3900,3900,3900,0
20250401,142100,3900,3900,3900,3900,3900,0
20250401,142000,3900,3900,3900,3900,3900,0
20250401,141900,3900,3900,3900,3900,3900,0
20250401,141800,3900,3900,3900,3900,3900,0
20250401,141700,3900,3900,3900,3900,3900,0
20250401,141600,3900,3900,3900,3900,3900,0
20250401,141500,3900,3900,3900,3900,3900,0
20250401,141400,3900,3900,3900,3900,3900,0
20250401,141300,3900,3900,3900,3900,3900,0
20250401,141200,3900,3900,3900,3900,3900,0
20250401,141100,3900,3900,3900,3900,3900,0
20250401,141000,3900,3900,3900,3900,3900,0
20250401,140900,3900,3900,3900,3900,3900,0
20250401,140800,3900,3900,3900,3900,3900,0
20250401,140700,3900,3900,3900,3900,3900,0
20250401,140600,3900,3900,3900,3900,3900,0
20250401,140500,3900,3900,3900,3900,3900,0
20250401,140400,3900,3900,3900,3900,3900,0
20250401,140300,3900,3900,3900,3900,3900,0
20250401,140200,3900,3900,3900,3900,3900,0
20250401,140100,3900,3900,3900,3900,3900,0
20250401,140000,3900,3900,3900,3900,3900,0
20250401,135900,3900,3900,3900,3900,3900,0
20250401,135800,3900,3900,3900,3900,3900,0
20250401,135700,3900,3900,3900,3900,3900,0
20250401,135600,3900,3900,3900,3900,3900,0
20250401,135500,3900,3900,3900,3900,3900,0
20250401,135400,3900,3900,3900,3900,3900,0
20250401,135300,3900,3900,3900,3900,3900,0
20250401,135200,3900,3900,3900,3900,3900,0
20250401,135100,3900,3900,3900,3900,3900,0
20250401,135000,3900,3900,3900,3900,3900,0
20250401,134900,3900,3900,3900,3900,3900,0
20250401,134800,3900,3900,3900,3900,3900,0
20250401,134700,3900,3900,3900,3900,3900,0
20250401,134600,3900,3900,3900,3900,3900,0
20250401,134500,3900,3900,3900,3900,3900,0
20250401,134400,3900,3900,3900,3900,3900,0
20250401,134300,3900,3900,3900,3900,3900,0
20250401,134200,3900,3900,3900,3900,3900,0
20250401,134100,3900,3900,3900,3900,3900,0
20250401,134000,3900,3900,3900,3900,3900,0
20250401,133900,3900,3900,3900,3900,3900,0
20250401,133800,3900,3900,3900,3900,3900,0
20250401,133700,3900,3900,3900,3900,3900,0
20250401,133600,3900,3900,3900,3900,3900,0
20250401,133500,3900,3900,3900,3900,3900,0
20250401,133400,3900,3900,3900,3900,3900,0
20250401,133300,3900,3900,3900,3900,3900,0
20250401,133200,3900,3900,3900,3900,3900,0
20250401,133100,3900,3900,3900,3900,3900,0
20250401,133000,3900,3900,3900,3900,3900,0
20250401,132900,3900,3900,3900,3900,3900,0
20250401,132800,3900,3900,3900,3900,3900,0
20250401,132700,3900,3900,3900,3900,3900,0
20250401,132600,3900,3900,3900,3900,3900,0
20250401,132500,3900,3900,3900,3900,3900,0
20250401,132400,3900,3900,3900,3900,3900,0
20250401,132300,3900,3900,3900,3900,3900,0
20250401,132200,3900,3900,3900,3900,3900,0
20250401,132100,3900,3900,3900,3900,3900,0
20250401,132000,3900,3900,3900,3900,3900,0
20250401,131900,3900,3900,3900,3900,3900,0
20250401,131800,3900,3900,3900,3900,3900,0
20250401,131700,3900,3900,3900,3900,3900,0
20250401,131600,3900,3900,3900,3900,3900,0
20250401,131500,3900,3900,3900,3900,3900,0
20250401,131400,3900,3900,3900,3900,3900,0
20250401,131300,3900,3900,3900,3900,3900,0
20250401,131200,3900,3900,3900,3900,3900,0
20250401,131100,3900,3900,3900,3900,3900,0
20250401,131000,3900,3900,3900,3900,3900,0
20250401,130900,3900,3900,3900,3900,3900,0
20250401,130800,3900,3900,3900,3900,3900,0
20250401,130700,3900,3900,3900,3900,3900,0
20250401,130600,3900,3900,3900,3900,3900,0
20250401,130500,3900,3900,3900,3900,3900,0
20250401,130400,3900,3900,3900,3900,3900,0
20250401,130300,3900,3900,3900,3900,3900,0
20250401,130200,3900,3900,3900,3900,3900,0
20250401,130100,3900,3900,3900,3900,3900,0
20250401,130000,3900,3900,3900,3900,3900,0
20250401,125900,3900,3900,3900,3900,3900,0
20250401,125800,3900,3900,3900,3900,3900,0
20250401,125700,3900,3900,3900,3900,3900,0
20250401,125600,3900,3900,3900,3900,3900,0
20250401,125500,3900,3900,3900,3900,3900,0
20250401,125400,3900,3900,3900,3900,3900,0
20250401,125300,3900,3900,3900,3900,3900,0
20250401,125200,3900,3900,3900,3900,3900,0
20250401,125100,3900,3900,3900,3900,3900,0
20250401,125000,3900,3900,3900,3900,3900,0
20250401,124900,3900,3900,3900,3900,3900,0
20250401,124800,3900,3900,3900,3900,3900,0
20250401,124700,3900,3900,3900,3900,3900,0
20250401,124600,3900,3900,3900,3900,3900,0
20250401,124500,3900,3900,3900,3900,3900,0
20250401,124400,3900,3900,3900,3900,3900,0
20250401,124300,3900,3900,3900,3900,3900,0
20250401,124200,3900,3900,3900,3900,3900,0
20250401,124100,3900,3900,3900,3900,3900,0
20250401,124000,3900,3900,3900,3900,3900,0
20250401,123900,3900,3900,3900,3900,3900,0
20250401,123800,3900,3900,3900,3900,3900,0
20250401,123700,3900,3900,3900,3900,3900,0
20250401,123600,3900,3900,3900,3900,3900,0
20250401,123500,3900,3900,3900,3900,3900,0
20250401,123400,3900,3900,3900,3900,3900,0
20250401,123300,3900,3900,3900,3900,3900,0
20250401,123200,3900,3900,3900,3900,3900,0
20250401,123100,3900,3900,3900,3900,3900,0
20250401,123000,3900,3900,3900,3900,3900,0
20250401,122900,3900,3900,3900,3900,3900,0
20250401,122800,3900,3900,3900,3900,3900,0
20250401,122700,3900,3900,3900,3900,3900,0
20250401,122600,3900,3900,3900,3900,3900,0
20250401,122500,3900,3900,3900,3900,3900,0
20250401,122400,3900,3900,3900,3900,3900,0
20250401,122300,3900,3900,3900,3900,3900,0
20250401,122200,3900,3900,3900,3900,3900,0
20250401,122100,3900,3900,3900,3900,3900,0
20250401,122000,3900,3900,3900,3900,3900,0
20250401,121900,3900,3900,3900,3900,3900,0
20250401,121800,3900,3900,3900,3900,3900,0
20250401,121700,3900,3900,3900,3900,3900,0
20250401,121600,3900,3900,3900,3900,3900,0
20250401,121500,3900,3900,3900,3900,3900,0
20250401,121400,3900,3900,3900,3900,3900,0
20250401,121300,3900,3900,3900,3900,3900,0
20250401,121200,3900,3900,3900,3900,3900,0
20250401,121100,3900,3900,3900,3900,3900,0
20250401,121000,3900,3900,3900,3900,3900,0
20250401,120900,3900,3900,3900,3900,3900,0
20250401,120800,3900,3900,3900,3900,3900,0
20250401,120700,3900,3900,3900,3900,3900,0
20250401,120600,3900,3900,3900,3900,3900,0
20250401,120500,3900,3900,3900,3900,3900,0
20250401,120400,3900,3900,3900,3900,3900,0
20250401,120300,3900,3900,3900,3900,3900,0
20250401,120200,3900,3900,3900,3900,3900,0
20250401,120100,3900,3900,3900,3900,3900,0
20250401,120000,3900,3900,3900,3900,3900,0
20250401,115900,3900,3900,3900,3900,3900,0
20250401,115800,3900,3900,3900,3900,3900,0
20250401,115700,3900,3900,3900,3900,3900,0
20250401,115600,3900,3900,3900,3900,3900,0
20250401,115500,3900,3900,3900,3900,3900,0
20250401,115400,3900,3900,3900,3900,3900,0
20250401,115300,3900,3900,3900,3900,3900,0
20250401,115200,3900,3900,3900,3900,3900,0
20250401,115100,3900,3900,3900,3900,3900,0
20250401,115000,3900,3900,3900,3900,3900,0
20250401,114900,3900,3900,3900,3900,3900,0
20250401,114800,3900,3900,3900,3900,3900,0
20250401,114700,3900,3900,3900,3900,3900,0
20250401,114600,3900,3900,3900,3900,3900,0
20250401,114500,3900,3900,3900,3900,3900,0
20250401,114400,3900,3900,3900,3900,3900,0
20250401,114300,3900,3900,3900,3900,3900,0
20250401,114200,3900,3900,3900,3900,3900,0
20250401,114100,3900,3900,3900,3900,3900,0
20250401,114000,3900,3900,3900,3900,3900,0
20250401,113900,3900,3900,3900,3900,3900,0
20250401,113800,3900,3900,3900,3900,3900,0
20250401,113700,3900,3900,3900,3900,3900,0
20250401,113600,3900,3900,3900,3900,3900,0
20250401,113500,3900,3900,3900,3900,3900,0
20250401,113400,3900,3900,3900,3900,3900,0
20250401,113300,3900,3900,3900,3900,3900,0
20250401,113200,3900,3900,3900,3900,3900,0
20250401,113100,3900,3900,3900,3900,3900,0
20250401,113000,3900,3900,3900,3900,3900,0
20250401,112900,3900,3900,3900,3900,3900,0
20250401,112800,3900,3900,3900,3900,3900,0
20250401,112700,3900,3900,3900,3900,3900,0
20250401,112600,3900,3900,3900,3900,3900,0
20250401,112500,3900,3900,3900,3900,3900,0
20250401,112400,3900,3900,3900,3900,3900,0
20250401,112300,3900,3900,3900,3900,3900,0
20250401,112200,3900,3900,3900,3900,3900,0
20250401,112100,3900,3900,3900,3900,3900,0
20250401,112000,3900,3900,3900,3900,3900,0
20250401,111900,3900,3900,3900,3900,3900,0
20250401,111800,3900,3900,3900,3900,3900,0
20250401,111700,3900,3900,3900,3900,3900,0
20250401,111600,3900,3900,3900,3900,3900,0
20250401,111500,3900,3900,3900,3900,3900,0
20250401,111400,3900,3900,3900,3900,3900,0
20250401,111300,3900,3900,3900,3900,3900,0
20250401,111200,3900,3900,3900,3900,3900,0
20250401,111100,3900,3900,3900,3900,3900,0
20250401,111000,3900,3900,3900,3900,3900,0
20250401,110900,3900,3900,3900,3900,3900,0
20250401,110800,3900,3900,3900,3900,3900,0
20250401,110700,3900,3900,3900,3900,3900,0
20250401,110600,3900,3900,3900,3900,3900,0
20250401,110500,3900,3900,3900,3900,3900,0
20250401,110400,3900,3900,3900,3900,3900,0
20250401,110300,3900,3900,3900,3900,3900,0
20250401,110200,3900,3900,3900,3900,3900,0
20250401,110100,3900,3900,3900,3900,3900,0
20250401,110000,3900,3900,3900,3900,3900,0
20250401,105900,3900,3900,3900,3900,3900,0
20250401,105800,3900,3900,3900,3900,3900,0
20250401,105700,3900,3900,3900,3900,3900,0
20250401,105600,3900,3900,3900,3900,3900,0
20250401,105500,3900,3900,3900,3900,3900,0
20250401,105400,3900,3900,3900,3900,3900,0
20250401,105300,3900,3900,3900,3900,3900,0
20250401,105200,3900,3900,3900,3900,3900,0
20250401,105100,3900,3900,3900,3900,3900,0
20250401,105000,3900,3900,3900,3900,3900,0
20250401,104900,3900,3900,3900,3900,3900,0
20250401,104800,3900,3900,3900,3900,3900,0
20250401,104700,3900,3900,3900,3900,3900,0
20250401,104600,3900,3900,3900,3900,3900,0
20250401,104500,3900,3900,3900,3900,3900,0
20250401,104400,3900,3900,3900,3900,3900,0
20250401,104300,3900,3900,3900,3900,3900,0
20250401,104200,3900,3900,3900,3900,3900,0
20250401,104100,3900,3900,3900,3900,3900,0
20250401,104000,3900,3900,3900,3900,3900,0
20250401,103900,3900,3900,3900,3900,3900,0
20250401,103800,3900,3900,3900,3900,3900,0
20250401,103700,3900,3900,3900,3900,3900,0
20250401,103600,3900,3900,3900,3900,3900,0
20250401,103500,3900,3900,3900,3900,3900,0
20250401,103400,3900,3900,3900,3900,3900,0
20250401,103300,3900,3900,3900,3900,3900,0
20250401,103200,3900,3900,3900,3900,3900,0
20250401,103100,3900,3900,3900,3900,3900,0
20250401,103000,3900,3900,3900,3900,3900,0
20250401,102900,3900,3900,3900,3900,3900,0
20250401,102800,3900,3900,3900,3900,3900,0
20250401,102700,3900,3900,3900,3900,3900,0
20250401,102600,3900,3900,3900,3900,3900,0
20250401,102500,3900,3900,3900,3900,3900,0
20250401,102400,3900,3900,3900,3900,3900,0
20250401,102300,3900,3900,3900,3900,3900,0
20250401,102200,3900,3900,3900,3900,3900,0
20250401,102100,3900,3900,3900,3900,3900,0
20250401,102000,3900,3900,3900,3900,3900,0
20250401,101900,3900,3900,3900,3900,3900,0
20250401,101800,3900,3900,3900,3900,3900,0
20250401,101700,3900,3900,3900,3900,3900,0
20250401,101600,3900,3900,3900,3900,3900,0
20250401,101500,3900,3900,3900,3900,3900,0
20250401,101400,3900,3900,3900,3900,3900,0
20250401,101300,3900,3900,3900,3900,3900,0
20250401,101200,3900,3900,3900,3900,3900,0
20250401,101100,3900,3900,3900,3900,3900,0
20250401,101000,3900,3900,3900,3900,3900,0
20250401,100900,3900,3900,3900,3900,3900,0
20250401,100800,3900,3900,3900,3900,3900,0
20250401,100700,3900,3900,3900,3900,3900,0
20250401,100600,3900,3900,3900,3900,3900,0
20250401,100500,3900,3900,3900,3900,3900,0
20250401,100400,3900,3900,3900,3900,3900,0
20250401,100300,3900,3900,3900,3900,3900,1
20250401,100200,0,3900,3900,3900,3900,0
20250401,100100,0,3900,3900,3900,3900,0
20250401,100000,0,3900,3900,3900,3900,0
20250401,095900,0,3900,3900,3900,3900,0
20250401,095800,0,3900,3900,3900,3900,0
20250401,095700,0,3900,3900,3900,3900,0
20250401,095600,0,3900,3900,3900,3900,0
20250401,095500,0,3900,3900,3900,3900,0
20250401,095400,0,3900,3900,3900,3900,0
20250401,095300,0,3900,3900,3900,3900,0
20250401,095200,0,3900,3900,3900,3900,0
20250401,095100,0,3900,3900,3900,3900,0
20250401,095000,0,3900,3900,3900,3900,0
20250401,094900,0,3900,3900,3900,3900,0
20250401,094800,0,3900,3900,3900,3900,0
20250401,094700,0,3900,3900,3900,3900,0
20250401,094600,0,3900,3900,3900,3900,0
20250401,094500,0,3900,3900,3900,3900,0
20250401,094400,0,3900,3900,3900,3900,0
20250401,094300,0,3900,3900,3900,3900,0
20250401,094200,0,3900,3900,3900,3900,0
20250401,094100,0,3900,3900,3900,3900,0
20250401,094000,0,3900,3900,3900,3900,0
20250401,093900,0,3900,3900,3900,3900,0
20250401,093800,0,3900,3900,3900,3900,0
20250401,093700,0,3900,3900,3900,3900,0
20250401,093600,0,3900,3900,3900,3900,0
20250401,093500,0,3900,3900,3900,3900,0
20250401,093400,0,3900,3900,3900,3900,0
20250401,093300,0,3900,3900,3900,3900,0
20250401,093200,0,3900,3900,3900,3900,0
20250401,093100,0,3900,3900,3900,3900,0
20250401,093000,0,3900,3900,3900,3900,0
20250401,092900,0,3900,3900,3900,3900,0
20250401,092800,0,3900,3900,3900,3900,0
20250401,092700,0,3900,3900,3900,3900,0
20250401,092600,0,3900,3900,3900,3900,0
20250401,092500,0,3900,3900,3900,3900,0
20250401,092400,0,3900,3900,3900,3900,0
20250401,092300,0,3900,3900,3900,3900,0
20250401,092200,0,3900,3900,3900,3900,0
20250401,092100,0,3900,3900,3900,3900,0
20250401,092000,0,3900,3900,3900,3900,0
20250401,091900,0,3900,3900,3900,3900,0
20250401,091800,0,3900,3900,3900,3900,0
20250401,091700,0,3900,3900,3900,3900,0
20250401,091600,0,3900,3900,3900,3900,0
20250401,091500,0,3900,3900,3900,3900,0
20250401,091400,0,3900,3900,3900,3900,0
20250401,091300,0,3900,3900,3900,3900,0
20250401,091200,0,3900,3900,3900,3900,0
20250401,091100,0,3900,3900,3900,3900,0
20250401,091000,0,3900,3900,3900,3900,0
20250401,090900,0,3900,3900,3900,3900,0
20250401,090800,0,3900,3900,3900,3900,0
20250401,090700,0,3900,3900,3900,3900,0
20250401,090600,0,3900,3900,3900,3900,0
20250401,090500,0,3900,3900,3900,3900,0
20250401,090400,0,3900,3900,3900,3900,0
20250401,090300,0,3900,3900,3900,3900,0
20250401,090200,0,3900,3900,3900,3900,0
20250401,090100,0,3900,3900,3900,3900,0
20250401,090000,0,3900,3900,3900,3900,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 212900 3900 3900 3900 3900 3900 1
3 20250401 212800 3900 3900 3900 3900 3900 0
4 20250401 212700 3900 3900 3900 3900 3900 0
5 20250401 212600 3900 3900 3900 3900 3900 0
6 20250401 212500 3900 3900 3900 3900 3900 0
7 20250401 212400 3900 3900 3900 3900 3900 0
8 20250401 212300 3900 3900 3900 3900 3900 0
9 20250401 212200 3900 3900 3900 3900 3900 0
10 20250401 212100 3900 3900 3900 3900 3900 0
11 20250401 212000 3900 3900 3900 3900 3900 0
12 20250401 211900 3900 3900 3900 3900 3900 0
13 20250401 211800 3900 3900 3900 3900 3900 0
14 20250401 211700 3900 3900 3900 3900 3900 0
15 20250401 211600 3900 3900 3900 3900 3900 0
16 20250401 211500 3900 3900 3900 3900 3900 0
17 20250401 211400 3900 3900 3900 3900 3900 0
18 20250401 211300 3900 3900 3900 3900 3900 0
19 20250401 211200 3900 3900 3900 3900 3900 0
20 20250401 211100 3900 3900 3900 3900 3900 0
21 20250401 211000 3900 3900 3900 3900 3900 0
22 20250401 210900 3900 3900 3900 3900 3900 0
23 20250401 210800 3900 3900 3900 3900 3900 0
24 20250401 210700 3900 3900 3900 3900 3900 0
25 20250401 210600 3900 3900 3900 3900 3900 0
26 20250401 210500 3900 3900 3900 3900 3900 0
27 20250401 210400 3900 3900 3900 3900 3900 0
28 20250401 210300 3900 3900 3900 3900 3900 0
29 20250401 210200 3900 3900 3900 3900 3900 0
30 20250401 210100 3900 3900 3900 3900 3900 0
31 20250401 210000 3900 3900 3900 3900 3900 0
32 20250401 205900 3900 3900 3900 3900 3900 1
33 20250401 205800 3900 3900 3900 3900 3900 0
34 20250401 205700 3900 3900 3900 3900 3900 0
35 20250401 205600 3900 3900 3900 3900 3900 0
36 20250401 205500 3900 3900 3900 3900 3900 0
37 20250401 205400 3900 3900 3900 3900 3900 0
38 20250401 205300 3900 3900 3900 3900 3900 0
39 20250401 205200 3900 3900 3900 3900 3900 0
40 20250401 205100 3900 3900 3900 3900 3900 0
41 20250401 205000 3900 3900 3900 3900 3900 0
42 20250401 204900 3900 3900 3900 3900 3900 0
43 20250401 204800 3900 3900 3900 3900 3900 0
44 20250401 204700 3900 3900 3900 3900 3900 0
45 20250401 204600 3900 3900 3900 3900 3900 0
46 20250401 204500 3900 3900 3900 3900 3900 0
47 20250401 204400 3900 3900 3900 3900 3900 0
48 20250401 204300 3900 3900 3900 3900 3900 0
49 20250401 204200 3900 3900 3900 3900 3900 0
50 20250401 204100 3900 3900 3900 3900 3900 0
51 20250401 204000 3900 3900 3900 3900 3900 0
52 20250401 203900 3900 3900 3900 3900 3900 0
53 20250401 203800 3900 3900 3900 3900 3900 0
54 20250401 203700 3900 3900 3900 3900 3900 0
55 20250401 203600 3900 3900 3900 3900 3900 0
56 20250401 203500 3900 3900 3900 3900 3900 0
57 20250401 203400 3900 3900 3900 3900 3900 0
58 20250401 203300 3900 3900 3900 3900 3900 0
59 20250401 203200 3900 3900 3900 3900 3900 0
60 20250401 203100 3900 3900 3900 3900 3900 0
61 20250401 203000 3900 3900 3900 3900 3900 0
62 20250401 202900 3900 3900 3900 3900 3900 1
63 20250401 202800 3900 3900 3900 3900 3900 0
64 20250401 202700 3900 3900 3900 3900 3900 0
65 20250401 202600 3900 3900 3900 3900 3900 0
66 20250401 202500 3900 3900 3900 3900 3900 0
67 20250401 202400 3900 3900 3900 3900 3900 0
68 20250401 202300 3900 3900 3900 3900 3900 0
69 20250401 202200 3900 3900 3900 3900 3900 0
70 20250401 202100 3900 3900 3900 3900 3900 0
71 20250401 202000 3900 3900 3900 3900 3900 0
72 20250401 201900 3900 3900 3900 3900 3900 0
73 20250401 201800 3900 3900 3900 3900 3900 0
74 20250401 201700 3900 3900 3900 3900 3900 0
75 20250401 201600 3900 3900 3900 3900 3900 0
76 20250401 201500 3900 3900 3900 3900 3900 0
77 20250401 201400 3900 3900 3900 3900 3900 0
78 20250401 201300 3900 3900 3900 3900 3900 0
79 20250401 201200 3900 3900 3900 3900 3900 0
80 20250401 201100 3900 3900 3900 3900 3900 0
81 20250401 201000 3900 3900 3900 3900 3900 0
82 20250401 200900 3900 3900 3900 3900 3900 0
83 20250401 200800 3900 3900 3900 3900 3900 0
84 20250401 200700 3900 3900 3900 3900 3900 0
85 20250401 200600 3900 3900 3900 3900 3900 0
86 20250401 200500 3900 3900 3900 3900 3900 0
87 20250401 200400 3900 3900 3900 3900 3900 0
88 20250401 200300 3900 3900 3900 3900 3900 0
89 20250401 200200 3900 3900 3900 3900 3900 0
90 20250401 200100 3900 3900 3900 3900 3900 0
91 20250401 200000 3900 3900 3900 3900 3900 0
92 20250401 195900 3900 3900 3900 3900 3900 1
93 20250401 195800 3900 3900 3900 3900 3900 0
94 20250401 195700 3900 3900 3900 3900 3900 0
95 20250401 195600 3900 3900 3900 3900 3900 0
96 20250401 195500 3900 3900 3900 3900 3900 0
97 20250401 195400 3900 3900 3900 3900 3900 0
98 20250401 195300 3900 3900 3900 3900 3900 0
99 20250401 195200 3900 3900 3900 3900 3900 0
100 20250401 195100 3900 3900 3900 3900 3900 0
101 20250401 195000 3900 3900 3900 3900 3900 0
102 20250401 194900 3900 3900 3900 3900 3900 0
103 20250401 194800 3900 3900 3900 3900 3900 0
104 20250401 194700 3900 3900 3900 3900 3900 0
105 20250401 194600 3900 3900 3900 3900 3900 0
106 20250401 194500 3900 3900 3900 3900 3900 0
107 20250401 194400 3900 3900 3900 3900 3900 0
108 20250401 194300 3900 3900 3900 3900 3900 0
109 20250401 194200 3900 3900 3900 3900 3900 0
110 20250401 194100 3900 3900 3900 3900 3900 0
111 20250401 194000 3900 3900 3900 3900 3900 0
112 20250401 193900 3900 3900 3900 3900 3900 0
113 20250401 193800 3900 3900 3900 3900 3900 0
114 20250401 193700 3900 3900 3900 3900 3900 0
115 20250401 193600 3900 3900 3900 3900 3900 0
116 20250401 193500 3900 3900 3900 3900 3900 0
117 20250401 193400 3900 3900 3900 3900 3900 0
118 20250401 193300 3900 3900 3900 3900 3900 0
119 20250401 193200 3900 3900 3900 3900 3900 0
120 20250401 193100 3900 3900 3900 3900 3900 0
121 20250401 193000 3900 3900 3900 3900 3900 0
122 20250401 192900 3900 3900 3900 3900 3900 1
123 20250401 192800 3900 3900 3900 3900 3900 0
124 20250401 192700 3900 3900 3900 3900 3900 0
125 20250401 192600 3900 3900 3900 3900 3900 0
126 20250401 192500 3900 3900 3900 3900 3900 0
127 20250401 192400 3900 3900 3900 3900 3900 0
128 20250401 192300 3900 3900 3900 3900 3900 0
129 20250401 192200 3900 3900 3900 3900 3900 0
130 20250401 192100 3900 3900 3900 3900 3900 0
131 20250401 192000 3900 3900 3900 3900 3900 0
132 20250401 191900 3900 3900 3900 3900 3900 0
133 20250401 191800 3900 3900 3900 3900 3900 0
134 20250401 191700 3900 3900 3900 3900 3900 0
135 20250401 191600 3900 3900 3900 3900 3900 0
136 20250401 191500 3900 3900 3900 3900 3900 0
137 20250401 191400 3900 3900 3900 3900 3900 0
138 20250401 191300 3900 3900 3900 3900 3900 0
139 20250401 191200 3900 3900 3900 3900 3900 0
140 20250401 191100 3900 3900 3900 3900 3900 0
141 20250401 191000 3900 3900 3900 3900 3900 0
142 20250401 190900 3900 3900 3900 3900 3900 0
143 20250401 190800 3900 3900 3900 3900 3900 0
144 20250401 190700 3900 3900 3900 3900 3900 0
145 20250401 190600 3900 3900 3900 3900 3900 0
146 20250401 190500 3900 3900 3900 3900 3900 0
147 20250401 190400 3900 3900 3900 3900 3900 0
148 20250401 190300 3900 3900 3900 3900 3900 0
149 20250401 190200 3900 3900 3900 3900 3900 0
150 20250401 190100 3900 3900 3900 3900 3900 0
151 20250401 190000 3900 3900 3900 3900 3900 0
152 20250401 185900 3900 3900 3900 3900 3900 1
153 20250401 185800 3900 3900 3900 3900 3900 0
154 20250401 185700 3900 3900 3900 3900 3900 0
155 20250401 185600 3900 3900 3900 3900 3900 0
156 20250401 185500 3900 3900 3900 3900 3900 0
157 20250401 185400 3900 3900 3900 3900 3900 0
158 20250401 185300 3900 3900 3900 3900 3900 0
159 20250401 185200 3900 3900 3900 3900 3900 0
160 20250401 185100 3900 3900 3900 3900 3900 0
161 20250401 185000 3900 3900 3900 3900 3900 0
162 20250401 184900 3900 3900 3900 3900 3900 0
163 20250401 184800 3900 3900 3900 3900 3900 0
164 20250401 184700 3900 3900 3900 3900 3900 0
165 20250401 184600 3900 3900 3900 3900 3900 0
166 20250401 184500 3900 3900 3900 3900 3900 0
167 20250401 184400 3900 3900 3900 3900 3900 0
168 20250401 184300 3900 3900 3900 3900 3900 0
169 20250401 184200 3900 3900 3900 3900 3900 0
170 20250401 184100 3900 3900 3900 3900 3900 0
171 20250401 184000 3900 3900 3900 3900 3900 0
172 20250401 183900 3900 3900 3900 3900 3900 0
173 20250401 183800 3900 3900 3900 3900 3900 0
174 20250401 183700 3900 3900 3900 3900 3900 0
175 20250401 183600 3900 3900 3900 3900 3900 0
176 20250401 183500 3900 3900 3900 3900 3900 0
177 20250401 183400 3900 3900 3900 3900 3900 0
178 20250401 183300 3900 3900 3900 3900 3900 0
179 20250401 183200 3900 3900 3900 3900 3900 0
180 20250401 183100 3900 3900 3900 3900 3900 0
181 20250401 183000 3900 3900 3900 3900 3900 0
182 20250401 182900 3900 3900 3900 3900 3900 1
183 20250401 182800 3900 3900 3900 3900 3900 0
184 20250401 182700 3900 3900 3900 3900 3900 0
185 20250401 182600 3900 3900 3900 3900 3900 0
186 20250401 182500 3900 3900 3900 3900 3900 0
187 20250401 182400 3900 3900 3900 3900 3900 0
188 20250401 182300 3900 3900 3900 3900 3900 0
189 20250401 182200 3900 3900 3900 3900 3900 0
190 20250401 182100 3900 3900 3900 3900 3900 0
191 20250401 182000 3900 3900 3900 3900 3900 0
192 20250401 181900 3900 3900 3900 3900 3900 0
193 20250401 181800 3900 3900 3900 3900 3900 0
194 20250401 181700 3900 3900 3900 3900 3900 0
195 20250401 181600 3900 3900 3900 3900 3900 0
196 20250401 181500 3900 3900 3900 3900 3900 0
197 20250401 181400 3900 3900 3900 3900 3900 0
198 20250401 181300 3900 3900 3900 3900 3900 0
199 20250401 181200 3900 3900 3900 3900 3900 0
200 20250401 181100 3900 3900 3900 3900 3900 0
201 20250401 181000 3900 3900 3900 3900 3900 0
202 20250401 180900 3900 3900 3900 3900 3900 0
203 20250401 180800 3900 3900 3900 3900 3900 0
204 20250401 180700 3900 3900 3900 3900 3900 0
205 20250401 180600 3900 3900 3900 3900 3900 0
206 20250401 180500 3900 3900 3900 3900 3900 0
207 20250401 180400 3900 3900 3900 3900 3900 0
208 20250401 180300 3900 3900 3900 3900 3900 0
209 20250401 180200 3900 3900 3900 3900 3900 0
210 20250401 180100 3900 3900 3900 3900 3900 0
211 20250401 180000 3900 3900 3900 3900 3900 0
212 20250401 175900 3900 3900 3900 3900 3900 1
213 20250401 175800 3900 3900 3900 3900 3900 0
214 20250401 175700 3900 3900 3900 3900 3900 0
215 20250401 175600 3900 3900 3900 3900 3900 0
216 20250401 175500 3900 3900 3900 3900 3900 0
217 20250401 175400 3900 3900 3900 3900 3900 0
218 20250401 175300 3900 3900 3900 3900 3900 0
219 20250401 175200 3900 3900 3900 3900 3900 0
220 20250401 175100 3900 3900 3900 3900 3900 0
221 20250401 175000 3900 3900 3900 3900 3900 0
222 20250401 174900 3900 3900 3900 3900 3900 0
223 20250401 174800 3900 3900 3900 3900 3900 0
224 20250401 174700 3900 3900 3900 3900 3900 0
225 20250401 174600 3900 3900 3900 3900 3900 0
226 20250401 174500 3900 3900 3900 3900 3900 0
227 20250401 174400 3900 3900 3900 3900 3900 0
228 20250401 174300 3900 3900 3900 3900 3900 0
229 20250401 174200 3900 3900 3900 3900 3900 0
230 20250401 174100 3900 3900 3900 3900 3900 0
231 20250401 174000 3900 3900 3900 3900 3900 0
232 20250401 173900 3900 3900 3900 3900 3900 0
233 20250401 173800 3900 3900 3900 3900 3900 0
234 20250401 173700 3900 3900 3900 3900 3900 0
235 20250401 173600 3900 3900 3900 3900 3900 0
236 20250401 173500 3900 3900 3900 3900 3900 0
237 20250401 173400 3900 3900 3900 3900 3900 0
238 20250401 173300 3900 3900 3900 3900 3900 0
239 20250401 173200 3900 3900 3900 3900 3900 0
240 20250401 173100 3900 3900 3900 3900 3900 0
241 20250401 173000 3900 3900 3900 3900 3900 0
242 20250401 172900 3900 3900 3900 3900 3900 1
243 20250401 172800 3900 3900 3900 3900 3900 0
244 20250401 172700 3900 3900 3900 3900 3900 0
245 20250401 172600 3900 3900 3900 3900 3900 0
246 20250401 172500 3900 3900 3900 3900 3900 0
247 20250401 172400 3900 3900 3900 3900 3900 0
248 20250401 172300 3900 3900 3900 3900 3900 0
249 20250401 172200 3900 3900 3900 3900 3900 0
250 20250401 172100 3900 3900 3900 3900 3900 0
251 20250401 172000 3900 3900 3900 3900 3900 0
252 20250401 171900 3900 3900 3900 3900 3900 0
253 20250401 171800 3900 3900 3900 3900 3900 0
254 20250401 171700 3900 3900 3900 3900 3900 0
255 20250401 171600 3900 3900 3900 3900 3900 0
256 20250401 171500 3900 3900 3900 3900 3900 0
257 20250401 171400 3900 3900 3900 3900 3900 0
258 20250401 171300 3900 3900 3900 3900 3900 0
259 20250401 171200 3900 3900 3900 3900 3900 0
260 20250401 171100 3900 3900 3900 3900 3900 0
261 20250401 171000 3900 3900 3900 3900 3900 0
262 20250401 170900 3900 3900 3900 3900 3900 0
263 20250401 170800 3900 3900 3900 3900 3900 0
264 20250401 170700 3900 3900 3900 3900 3900 0
265 20250401 170600 3900 3900 3900 3900 3900 0
266 20250401 170500 3900 3900 3900 3900 3900 0
267 20250401 170400 3900 3900 3900 3900 3900 0
268 20250401 170300 3900 3900 3900 3900 3900 0
269 20250401 170200 3900 3900 3900 3900 3900 0
270 20250401 170100 3900 3900 3900 3900 3900 0
271 20250401 170000 3900 3900 3900 3900 3900 0
272 20250401 165900 3900 3900 3900 3900 3900 1
273 20250401 165800 3900 3900 3900 3900 3900 0
274 20250401 165700 3900 3900 3900 3900 3900 0
275 20250401 165600 3900 3900 3900 3900 3900 0
276 20250401 165500 3900 3900 3900 3900 3900 0
277 20250401 165400 3900 3900 3900 3900 3900 0
278 20250401 165300 3900 3900 3900 3900 3900 0
279 20250401 165200 3900 3900 3900 3900 3900 0
280 20250401 165100 3900 3900 3900 3900 3900 0
281 20250401 165000 3900 3900 3900 3900 3900 0
282 20250401 164900 3900 3900 3900 3900 3900 0
283 20250401 164800 3900 3900 3900 3900 3900 0
284 20250401 164700 3900 3900 3900 3900 3900 0
285 20250401 164600 3900 3900 3900 3900 3900 0
286 20250401 164500 3900 3900 3900 3900 3900 0
287 20250401 164400 3900 3900 3900 3900 3900 0
288 20250401 164300 3900 3900 3900 3900 3900 0
289 20250401 164200 3900 3900 3900 3900 3900 0
290 20250401 164100 3900 3900 3900 3900 3900 0
291 20250401 164000 3900 3900 3900 3900 3900 0
292 20250401 163900 3900 3900 3900 3900 3900 0
293 20250401 163800 3900 3900 3900 3900 3900 0
294 20250401 163700 3900 3900 3900 3900 3900 0
295 20250401 163600 3900 3900 3900 3900 3900 0
296 20250401 163500 3900 3900 3900 3900 3900 0
297 20250401 163400 3900 3900 3900 3900 3900 0
298 20250401 163300 3900 3900 3900 3900 3900 0
299 20250401 163200 3900 3900 3900 3900 3900 0
300 20250401 163100 3900 3900 3900 3900 3900 0
301 20250401 163000 3900 3900 3900 3900 3900 0
302 20250401 162900 3900 3900 3900 3900 3900 1
303 20250401 162800 3900 3900 3900 3900 3900 0
304 20250401 162700 3900 3900 3900 3900 3900 0
305 20250401 162600 3900 3900 3900 3900 3900 0
306 20250401 162500 3900 3900 3900 3900 3900 0
307 20250401 162400 3900 3900 3900 3900 3900 0
308 20250401 162300 3900 3900 3900 3900 3900 0
309 20250401 162200 3900 3900 3900 3900 3900 0
310 20250401 162100 3900 3900 3900 3900 3900 0
311 20250401 162000 3900 3900 3900 3900 3900 0
312 20250401 161900 3900 3900 3900 3900 3900 0
313 20250401 161800 3900 3900 3900 3900 3900 0
314 20250401 161700 3900 3900 3900 3900 3900 0
315 20250401 161600 3900 3900 3900 3900 3900 0
316 20250401 161500 3900 3900 3900 3900 3900 0
317 20250401 161400 3900 3900 3900 3900 3900 0
318 20250401 161300 3900 3900 3900 3900 3900 0
319 20250401 161200 3900 3900 3900 3900 3900 0
320 20250401 161100 3900 3900 3900 3900 3900 0
321 20250401 161000 3900 3900 3900 3900 3900 0
322 20250401 160900 3900 3900 3900 3900 3900 0
323 20250401 160800 3900 3900 3900 3900 3900 0
324 20250401 160700 3900 3900 3900 3900 3900 0
325 20250401 160600 3900 3900 3900 3900 3900 0
326 20250401 160500 3900 3900 3900 3900 3900 0
327 20250401 160400 3900 3900 3900 3900 3900 0
328 20250401 160300 3900 3900 3900 3900 3900 0
329 20250401 160200 3900 3900 3900 3900 3900 0
330 20250401 160100 3900 3900 3900 3900 3900 0
331 20250401 160000 3900 3900 3900 3900 3900 0
332 20250401 155900 3900 3900 3900 3900 3900 1
333 20250401 155800 3900 3900 3900 3900 3900 0
334 20250401 155700 3900 3900 3900 3900 3900 0
335 20250401 155600 3900 3900 3900 3900 3900 0
336 20250401 155500 3900 3900 3900 3900 3900 0
337 20250401 155400 3900 3900 3900 3900 3900 0
338 20250401 155300 3900 3900 3900 3900 3900 0
339 20250401 155200 3900 3900 3900 3900 3900 0
340 20250401 155100 3900 3900 3900 3900 3900 0
341 20250401 155000 3900 3900 3900 3900 3900 0
342 20250401 154900 3900 3900 3900 3900 3900 0
343 20250401 154800 3900 3900 3900 3900 3900 0
344 20250401 154700 3900 3900 3900 3900 3900 0
345 20250401 154600 3900 3900 3900 3900 3900 0
346 20250401 154500 3900 3900 3900 3900 3900 0
347 20250401 154400 3900 3900 3900 3900 3900 0
348 20250401 154300 3900 3900 3900 3900 3900 0
349 20250401 154200 3900 3900 3900 3900 3900 0
350 20250401 154100 3900 3900 3900 3900 3900 0
351 20250401 154000 3900 3900 3900 3900 3900 0
352 20250401 153900 3900 3900 3900 3900 3900 0
353 20250401 153800 3900 3900 3900 3900 3900 0
354 20250401 153700 3900 3900 3900 3900 3900 0
355 20250401 153600 3900 3900 3900 3900 3900 0
356 20250401 153500 3900 3900 3900 3900 3900 0
357 20250401 153400 3900 3900 3900 3900 3900 0
358 20250401 153300 3900 3900 3900 3900 3900 0
359 20250401 153200 3900 3900 3900 3900 3900 0
360 20250401 153100 3900 3900 3900 3900 3900 0
361 20250401 153000 3900 3900 3900 3900 3900 0
362 20250401 152900 3900 3900 3900 3900 3900 0
363 20250401 152800 3900 3900 3900 3900 3900 0
364 20250401 152700 3900 3900 3900 3900 3900 0
365 20250401 152600 3900 3900 3900 3900 3900 0
366 20250401 152500 3900 3900 3900 3900 3900 0
367 20250401 152400 3900 3900 3900 3900 3900 0
368 20250401 152300 3900 3900 3900 3900 3900 0
369 20250401 152200 3900 3900 3900 3900 3900 0
370 20250401 152100 3900 3900 3900 3900 3900 0
371 20250401 152000 3900 3900 3900 3900 3900 0
372 20250401 151900 3900 3900 3900 3900 3900 0
373 20250401 151800 3900 3900 3900 3900 3900 0
374 20250401 151700 3900 3900 3900 3900 3900 0
375 20250401 151600 3900 3900 3900 3900 3900 0
376 20250401 151500 3900 3900 3900 3900 3900 0
377 20250401 151400 3900 3900 3900 3900 3900 0
378 20250401 151300 3900 3900 3900 3900 3900 0
379 20250401 151200 3900 3900 3900 3900 3900 0
380 20250401 151100 3900 3900 3900 3900 3900 0
381 20250401 151000 3900 3900 3900 3900 3900 0
382 20250401 150900 3900 3900 3900 3900 3900 0
383 20250401 150800 3900 3900 3900 3900 3900 0
384 20250401 150700 3900 3900 3900 3900 3900 0
385 20250401 150600 3900 3900 3900 3900 3900 0
386 20250401 150500 3900 3900 3900 3900 3900 0
387 20250401 150400 3900 3900 3900 3900 3900 0
388 20250401 150300 3900 3900 3900 3900 3900 0
389 20250401 150200 3900 3900 3900 3900 3900 0
390 20250401 150100 3900 3900 3900 3900 3900 0
391 20250401 150000 3900 3900 3900 3900 3900 0
392 20250401 145900 3900 3900 3900 3900 3900 0
393 20250401 145800 3900 3900 3900 3900 3900 0
394 20250401 145700 3900 3900 3900 3900 3900 0
395 20250401 145600 3900 3900 3900 3900 3900 0
396 20250401 145500 3900 3900 3900 3900 3900 0
397 20250401 145400 3900 3900 3900 3900 3900 0
398 20250401 145300 3900 3900 3900 3900 3900 0
399 20250401 145200 3900 3900 3900 3900 3900 0
400 20250401 145100 3900 3900 3900 3900 3900 0
401 20250401 145000 3900 3900 3900 3900 3900 0
402 20250401 144900 3900 3900 3900 3900 3900 0
403 20250401 144800 3900 3900 3900 3900 3900 0
404 20250401 144700 3900 3900 3900 3900 3900 0
405 20250401 144600 3900 3900 3900 3900 3900 0
406 20250401 144500 3900 3900 3900 3900 3900 0
407 20250401 144400 3900 3900 3900 3900 3900 0
408 20250401 144300 3900 3900 3900 3900 3900 0
409 20250401 144200 3900 3900 3900 3900 3900 0
410 20250401 144100 3900 3900 3900 3900 3900 0
411 20250401 144000 3900 3900 3900 3900 3900 0
412 20250401 143900 3900 3900 3900 3900 3900 0
413 20250401 143800 3900 3900 3900 3900 3900 0
414 20250401 143700 3900 3900 3900 3900 3900 0
415 20250401 143600 3900 3900 3900 3900 3900 0
416 20250401 143500 3900 3900 3900 3900 3900 0
417 20250401 143400 3900 3900 3900 3900 3900 0
418 20250401 143300 3900 3900 3900 3900 3900 0
419 20250401 143200 3900 3900 3900 3900 3900 0
420 20250401 143100 3900 3900 3900 3900 3900 0
421 20250401 143000 3900 3900 3900 3900 3900 0
422 20250401 142900 3900 3900 3900 3900 3900 0
423 20250401 142800 3900 3900 3900 3900 3900 0
424 20250401 142700 3900 3900 3900 3900 3900 0
425 20250401 142600 3900 3900 3900 3900 3900 0
426 20250401 142500 3900 3900 3900 3900 3900 0
427 20250401 142400 3900 3900 3900 3900 3900 0
428 20250401 142300 3900 3900 3900 3900 3900 0
429 20250401 142200 3900 3900 3900 3900 3900 0
430 20250401 142100 3900 3900 3900 3900 3900 0
431 20250401 142000 3900 3900 3900 3900 3900 0
432 20250401 141900 3900 3900 3900 3900 3900 0
433 20250401 141800 3900 3900 3900 3900 3900 0
434 20250401 141700 3900 3900 3900 3900 3900 0
435 20250401 141600 3900 3900 3900 3900 3900 0
436 20250401 141500 3900 3900 3900 3900 3900 0
437 20250401 141400 3900 3900 3900 3900 3900 0
438 20250401 141300 3900 3900 3900 3900 3900 0
439 20250401 141200 3900 3900 3900 3900 3900 0
440 20250401 141100 3900 3900 3900 3900 3900 0
441 20250401 141000 3900 3900 3900 3900 3900 0
442 20250401 140900 3900 3900 3900 3900 3900 0
443 20250401 140800 3900 3900 3900 3900 3900 0
444 20250401 140700 3900 3900 3900 3900 3900 0
445 20250401 140600 3900 3900 3900 3900 3900 0
446 20250401 140500 3900 3900 3900 3900 3900 0
447 20250401 140400 3900 3900 3900 3900 3900 0
448 20250401 140300 3900 3900 3900 3900 3900 0
449 20250401 140200 3900 3900 3900 3900 3900 0
450 20250401 140100 3900 3900 3900 3900 3900 0
451 20250401 140000 3900 3900 3900 3900 3900 0
452 20250401 135900 3900 3900 3900 3900 3900 0
453 20250401 135800 3900 3900 3900 3900 3900 0
454 20250401 135700 3900 3900 3900 3900 3900 0
455 20250401 135600 3900 3900 3900 3900 3900 0
456 20250401 135500 3900 3900 3900 3900 3900 0
457 20250401 135400 3900 3900 3900 3900 3900 0
458 20250401 135300 3900 3900 3900 3900 3900 0
459 20250401 135200 3900 3900 3900 3900 3900 0
460 20250401 135100 3900 3900 3900 3900 3900 0
461 20250401 135000 3900 3900 3900 3900 3900 0
462 20250401 134900 3900 3900 3900 3900 3900 0
463 20250401 134800 3900 3900 3900 3900 3900 0
464 20250401 134700 3900 3900 3900 3900 3900 0
465 20250401 134600 3900 3900 3900 3900 3900 0
466 20250401 134500 3900 3900 3900 3900 3900 0
467 20250401 134400 3900 3900 3900 3900 3900 0
468 20250401 134300 3900 3900 3900 3900 3900 0
469 20250401 134200 3900 3900 3900 3900 3900 0
470 20250401 134100 3900 3900 3900 3900 3900 0
471 20250401 134000 3900 3900 3900 3900 3900 0
472 20250401 133900 3900 3900 3900 3900 3900 0
473 20250401 133800 3900 3900 3900 3900 3900 0
474 20250401 133700 3900 3900 3900 3900 3900 0
475 20250401 133600 3900 3900 3900 3900 3900 0
476 20250401 133500 3900 3900 3900 3900 3900 0
477 20250401 133400 3900 3900 3900 3900 3900 0
478 20250401 133300 3900 3900 3900 3900 3900 0
479 20250401 133200 3900 3900 3900 3900 3900 0
480 20250401 133100 3900 3900 3900 3900 3900 0
481 20250401 133000 3900 3900 3900 3900 3900 0
482 20250401 132900 3900 3900 3900 3900 3900 0
483 20250401 132800 3900 3900 3900 3900 3900 0
484 20250401 132700 3900 3900 3900 3900 3900 0
485 20250401 132600 3900 3900 3900 3900 3900 0
486 20250401 132500 3900 3900 3900 3900 3900 0
487 20250401 132400 3900 3900 3900 3900 3900 0
488 20250401 132300 3900 3900 3900 3900 3900 0
489 20250401 132200 3900 3900 3900 3900 3900 0
490 20250401 132100 3900 3900 3900 3900 3900 0
491 20250401 132000 3900 3900 3900 3900 3900 0
492 20250401 131900 3900 3900 3900 3900 3900 0
493 20250401 131800 3900 3900 3900 3900 3900 0
494 20250401 131700 3900 3900 3900 3900 3900 0
495 20250401 131600 3900 3900 3900 3900 3900 0
496 20250401 131500 3900 3900 3900 3900 3900 0
497 20250401 131400 3900 3900 3900 3900 3900 0
498 20250401 131300 3900 3900 3900 3900 3900 0
499 20250401 131200 3900 3900 3900 3900 3900 0
500 20250401 131100 3900 3900 3900 3900 3900 0
501 20250401 131000 3900 3900 3900 3900 3900 0
502 20250401 130900 3900 3900 3900 3900 3900 0
503 20250401 130800 3900 3900 3900 3900 3900 0
504 20250401 130700 3900 3900 3900 3900 3900 0
505 20250401 130600 3900 3900 3900 3900 3900 0
506 20250401 130500 3900 3900 3900 3900 3900 0
507 20250401 130400 3900 3900 3900 3900 3900 0
508 20250401 130300 3900 3900 3900 3900 3900 0
509 20250401 130200 3900 3900 3900 3900 3900 0
510 20250401 130100 3900 3900 3900 3900 3900 0
511 20250401 130000 3900 3900 3900 3900 3900 0
512 20250401 125900 3900 3900 3900 3900 3900 0
513 20250401 125800 3900 3900 3900 3900 3900 0
514 20250401 125700 3900 3900 3900 3900 3900 0
515 20250401 125600 3900 3900 3900 3900 3900 0
516 20250401 125500 3900 3900 3900 3900 3900 0
517 20250401 125400 3900 3900 3900 3900 3900 0
518 20250401 125300 3900 3900 3900 3900 3900 0
519 20250401 125200 3900 3900 3900 3900 3900 0
520 20250401 125100 3900 3900 3900 3900 3900 0
521 20250401 125000 3900 3900 3900 3900 3900 0
522 20250401 124900 3900 3900 3900 3900 3900 0
523 20250401 124800 3900 3900 3900 3900 3900 0
524 20250401 124700 3900 3900 3900 3900 3900 0
525 20250401 124600 3900 3900 3900 3900 3900 0
526 20250401 124500 3900 3900 3900 3900 3900 0
527 20250401 124400 3900 3900 3900 3900 3900 0
528 20250401 124300 3900 3900 3900 3900 3900 0
529 20250401 124200 3900 3900 3900 3900 3900 0
530 20250401 124100 3900 3900 3900 3900 3900 0
531 20250401 124000 3900 3900 3900 3900 3900 0
532 20250401 123900 3900 3900 3900 3900 3900 0
533 20250401 123800 3900 3900 3900 3900 3900 0
534 20250401 123700 3900 3900 3900 3900 3900 0
535 20250401 123600 3900 3900 3900 3900 3900 0
536 20250401 123500 3900 3900 3900 3900 3900 0
537 20250401 123400 3900 3900 3900 3900 3900 0
538 20250401 123300 3900 3900 3900 3900 3900 0
539 20250401 123200 3900 3900 3900 3900 3900 0
540 20250401 123100 3900 3900 3900 3900 3900 0
541 20250401 123000 3900 3900 3900 3900 3900 0
542 20250401 122900 3900 3900 3900 3900 3900 0
543 20250401 122800 3900 3900 3900 3900 3900 0
544 20250401 122700 3900 3900 3900 3900 3900 0
545 20250401 122600 3900 3900 3900 3900 3900 0
546 20250401 122500 3900 3900 3900 3900 3900 0
547 20250401 122400 3900 3900 3900 3900 3900 0
548 20250401 122300 3900 3900 3900 3900 3900 0
549 20250401 122200 3900 3900 3900 3900 3900 0
550 20250401 122100 3900 3900 3900 3900 3900 0
551 20250401 122000 3900 3900 3900 3900 3900 0
552 20250401 121900 3900 3900 3900 3900 3900 0
553 20250401 121800 3900 3900 3900 3900 3900 0
554 20250401 121700 3900 3900 3900 3900 3900 0
555 20250401 121600 3900 3900 3900 3900 3900 0
556 20250401 121500 3900 3900 3900 3900 3900 0
557 20250401 121400 3900 3900 3900 3900 3900 0
558 20250401 121300 3900 3900 3900 3900 3900 0
559 20250401 121200 3900 3900 3900 3900 3900 0
560 20250401 121100 3900 3900 3900 3900 3900 0
561 20250401 121000 3900 3900 3900 3900 3900 0
562 20250401 120900 3900 3900 3900 3900 3900 0
563 20250401 120800 3900 3900 3900 3900 3900 0
564 20250401 120700 3900 3900 3900 3900 3900 0
565 20250401 120600 3900 3900 3900 3900 3900 0
566 20250401 120500 3900 3900 3900 3900 3900 0
567 20250401 120400 3900 3900 3900 3900 3900 0
568 20250401 120300 3900 3900 3900 3900 3900 0
569 20250401 120200 3900 3900 3900 3900 3900 0
570 20250401 120100 3900 3900 3900 3900 3900 0
571 20250401 120000 3900 3900 3900 3900 3900 0
572 20250401 115900 3900 3900 3900 3900 3900 0
573 20250401 115800 3900 3900 3900 3900 3900 0
574 20250401 115700 3900 3900 3900 3900 3900 0
575 20250401 115600 3900 3900 3900 3900 3900 0
576 20250401 115500 3900 3900 3900 3900 3900 0
577 20250401 115400 3900 3900 3900 3900 3900 0
578 20250401 115300 3900 3900 3900 3900 3900 0
579 20250401 115200 3900 3900 3900 3900 3900 0
580 20250401 115100 3900 3900 3900 3900 3900 0
581 20250401 115000 3900 3900 3900 3900 3900 0
582 20250401 114900 3900 3900 3900 3900 3900 0
583 20250401 114800 3900 3900 3900 3900 3900 0
584 20250401 114700 3900 3900 3900 3900 3900 0
585 20250401 114600 3900 3900 3900 3900 3900 0
586 20250401 114500 3900 3900 3900 3900 3900 0
587 20250401 114400 3900 3900 3900 3900 3900 0
588 20250401 114300 3900 3900 3900 3900 3900 0
589 20250401 114200 3900 3900 3900 3900 3900 0
590 20250401 114100 3900 3900 3900 3900 3900 0
591 20250401 114000 3900 3900 3900 3900 3900 0
592 20250401 113900 3900 3900 3900 3900 3900 0
593 20250401 113800 3900 3900 3900 3900 3900 0
594 20250401 113700 3900 3900 3900 3900 3900 0
595 20250401 113600 3900 3900 3900 3900 3900 0
596 20250401 113500 3900 3900 3900 3900 3900 0
597 20250401 113400 3900 3900 3900 3900 3900 0
598 20250401 113300 3900 3900 3900 3900 3900 0
599 20250401 113200 3900 3900 3900 3900 3900 0
600 20250401 113100 3900 3900 3900 3900 3900 0
601 20250401 113000 3900 3900 3900 3900 3900 0
602 20250401 112900 3900 3900 3900 3900 3900 0
603 20250401 112800 3900 3900 3900 3900 3900 0
604 20250401 112700 3900 3900 3900 3900 3900 0
605 20250401 112600 3900 3900 3900 3900 3900 0
606 20250401 112500 3900 3900 3900 3900 3900 0
607 20250401 112400 3900 3900 3900 3900 3900 0
608 20250401 112300 3900 3900 3900 3900 3900 0
609 20250401 112200 3900 3900 3900 3900 3900 0
610 20250401 112100 3900 3900 3900 3900 3900 0
611 20250401 112000 3900 3900 3900 3900 3900 0
612 20250401 111900 3900 3900 3900 3900 3900 0
613 20250401 111800 3900 3900 3900 3900 3900 0
614 20250401 111700 3900 3900 3900 3900 3900 0
615 20250401 111600 3900 3900 3900 3900 3900 0
616 20250401 111500 3900 3900 3900 3900 3900 0
617 20250401 111400 3900 3900 3900 3900 3900 0
618 20250401 111300 3900 3900 3900 3900 3900 0
619 20250401 111200 3900 3900 3900 3900 3900 0
620 20250401 111100 3900 3900 3900 3900 3900 0
621 20250401 111000 3900 3900 3900 3900 3900 0
622 20250401 110900 3900 3900 3900 3900 3900 0
623 20250401 110800 3900 3900 3900 3900 3900 0
624 20250401 110700 3900 3900 3900 3900 3900 0
625 20250401 110600 3900 3900 3900 3900 3900 0
626 20250401 110500 3900 3900 3900 3900 3900 0
627 20250401 110400 3900 3900 3900 3900 3900 0
628 20250401 110300 3900 3900 3900 3900 3900 0
629 20250401 110200 3900 3900 3900 3900 3900 0
630 20250401 110100 3900 3900 3900 3900 3900 0
631 20250401 110000 3900 3900 3900 3900 3900 0
632 20250401 105900 3900 3900 3900 3900 3900 0
633 20250401 105800 3900 3900 3900 3900 3900 0
634 20250401 105700 3900 3900 3900 3900 3900 0
635 20250401 105600 3900 3900 3900 3900 3900 0
636 20250401 105500 3900 3900 3900 3900 3900 0
637 20250401 105400 3900 3900 3900 3900 3900 0
638 20250401 105300 3900 3900 3900 3900 3900 0
639 20250401 105200 3900 3900 3900 3900 3900 0
640 20250401 105100 3900 3900 3900 3900 3900 0
641 20250401 105000 3900 3900 3900 3900 3900 0
642 20250401 104900 3900 3900 3900 3900 3900 0
643 20250401 104800 3900 3900 3900 3900 3900 0
644 20250401 104700 3900 3900 3900 3900 3900 0
645 20250401 104600 3900 3900 3900 3900 3900 0
646 20250401 104500 3900 3900 3900 3900 3900 0
647 20250401 104400 3900 3900 3900 3900 3900 0
648 20250401 104300 3900 3900 3900 3900 3900 0
649 20250401 104200 3900 3900 3900 3900 3900 0
650 20250401 104100 3900 3900 3900 3900 3900 0
651 20250401 104000 3900 3900 3900 3900 3900 0
652 20250401 103900 3900 3900 3900 3900 3900 0
653 20250401 103800 3900 3900 3900 3900 3900 0
654 20250401 103700 3900 3900 3900 3900 3900 0
655 20250401 103600 3900 3900 3900 3900 3900 0
656 20250401 103500 3900 3900 3900 3900 3900 0
657 20250401 103400 3900 3900 3900 3900 3900 0
658 20250401 103300 3900 3900 3900 3900 3900 0
659 20250401 103200 3900 3900 3900 3900 3900 0
660 20250401 103100 3900 3900 3900 3900 3900 0
661 20250401 103000 3900 3900 3900 3900 3900 0
662 20250401 102900 3900 3900 3900 3900 3900 0
663 20250401 102800 3900 3900 3900 3900 3900 0
664 20250401 102700 3900 3900 3900 3900 3900 0
665 20250401 102600 3900 3900 3900 3900 3900 0
666 20250401 102500 3900 3900 3900 3900 3900 0
667 20250401 102400 3900 3900 3900 3900 3900 0
668 20250401 102300 3900 3900 3900 3900 3900 0
669 20250401 102200 3900 3900 3900 3900 3900 0
670 20250401 102100 3900 3900 3900 3900 3900 0
671 20250401 102000 3900 3900 3900 3900 3900 0
672 20250401 101900 3900 3900 3900 3900 3900 0
673 20250401 101800 3900 3900 3900 3900 3900 0
674 20250401 101700 3900 3900 3900 3900 3900 0
675 20250401 101600 3900 3900 3900 3900 3900 0
676 20250401 101500 3900 3900 3900 3900 3900 0
677 20250401 101400 3900 3900 3900 3900 3900 0
678 20250401 101300 3900 3900 3900 3900 3900 0
679 20250401 101200 3900 3900 3900 3900 3900 0
680 20250401 101100 3900 3900 3900 3900 3900 0
681 20250401 101000 3900 3900 3900 3900 3900 0
682 20250401 100900 3900 3900 3900 3900 3900 0
683 20250401 100800 3900 3900 3900 3900 3900 0
684 20250401 100700 3900 3900 3900 3900 3900 0
685 20250401 100600 3900 3900 3900 3900 3900 0
686 20250401 100500 3900 3900 3900 3900 3900 0
687 20250401 100400 3900 3900 3900 3900 3900 0
688 20250401 100300 3900 3900 3900 3900 3900 1
689 20250401 100200 0 3900 3900 3900 3900 0
690 20250401 100100 0 3900 3900 3900 3900 0
691 20250401 100000 0 3900 3900 3900 3900 0
692 20250401 095900 0 3900 3900 3900 3900 0
693 20250401 095800 0 3900 3900 3900 3900 0
694 20250401 095700 0 3900 3900 3900 3900 0
695 20250401 095600 0 3900 3900 3900 3900 0
696 20250401 095500 0 3900 3900 3900 3900 0
697 20250401 095400 0 3900 3900 3900 3900 0
698 20250401 095300 0 3900 3900 3900 3900 0
699 20250401 095200 0 3900 3900 3900 3900 0
700 20250401 095100 0 3900 3900 3900 3900 0
701 20250401 095000 0 3900 3900 3900 3900 0
702 20250401 094900 0 3900 3900 3900 3900 0
703 20250401 094800 0 3900 3900 3900 3900 0
704 20250401 094700 0 3900 3900 3900 3900 0
705 20250401 094600 0 3900 3900 3900 3900 0
706 20250401 094500 0 3900 3900 3900 3900 0
707 20250401 094400 0 3900 3900 3900 3900 0
708 20250401 094300 0 3900 3900 3900 3900 0
709 20250401 094200 0 3900 3900 3900 3900 0
710 20250401 094100 0 3900 3900 3900 3900 0
711 20250401 094000 0 3900 3900 3900 3900 0
712 20250401 093900 0 3900 3900 3900 3900 0
713 20250401 093800 0 3900 3900 3900 3900 0
714 20250401 093700 0 3900 3900 3900 3900 0
715 20250401 093600 0 3900 3900 3900 3900 0
716 20250401 093500 0 3900 3900 3900 3900 0
717 20250401 093400 0 3900 3900 3900 3900 0
718 20250401 093300 0 3900 3900 3900 3900 0
719 20250401 093200 0 3900 3900 3900 3900 0
720 20250401 093100 0 3900 3900 3900 3900 0
721 20250401 093000 0 3900 3900 3900 3900 0
722 20250401 092900 0 3900 3900 3900 3900 0
723 20250401 092800 0 3900 3900 3900 3900 0
724 20250401 092700 0 3900 3900 3900 3900 0
725 20250401 092600 0 3900 3900 3900 3900 0
726 20250401 092500 0 3900 3900 3900 3900 0
727 20250401 092400 0 3900 3900 3900 3900 0
728 20250401 092300 0 3900 3900 3900 3900 0
729 20250401 092200 0 3900 3900 3900 3900 0
730 20250401 092100 0 3900 3900 3900 3900 0
731 20250401 092000 0 3900 3900 3900 3900 0
732 20250401 091900 0 3900 3900 3900 3900 0
733 20250401 091800 0 3900 3900 3900 3900 0
734 20250401 091700 0 3900 3900 3900 3900 0
735 20250401 091600 0 3900 3900 3900 3900 0
736 20250401 091500 0 3900 3900 3900 3900 0
737 20250401 091400 0 3900 3900 3900 3900 0
738 20250401 091300 0 3900 3900 3900 3900 0
739 20250401 091200 0 3900 3900 3900 3900 0
740 20250401 091100 0 3900 3900 3900 3900 0
741 20250401 091000 0 3900 3900 3900 3900 0
742 20250401 090900 0 3900 3900 3900 3900 0
743 20250401 090800 0 3900 3900 3900 3900 0
744 20250401 090700 0 3900 3900 3900 3900 0
745 20250401 090600 0 3900 3900 3900 3900 0
746 20250401 090500 0 3900 3900 3900 3900 0
747 20250401 090400 0 3900 3900 3900 3900 0
748 20250401 090300 0 3900 3900 3900 3900 0
749 20250401 090200 0 3900 3900 3900 3900 0
750 20250401 090100 0 3900 3900 3900 3900 0
751 20250401 090000 0 3900 3900 3900 3900 0