Update 2025-04-01 4020 candle_min
This commit is contained in:
751
336060/min/candle-20250401.csv
Normal file
751
336060/min/candle-20250401.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212900,228696300,1225,1225,1225,1225,7278
|
||||
20250401,212800,228696300,1225,1225,1225,1225,0
|
||||
20250401,212700,228696300,1225,1225,1225,1225,0
|
||||
20250401,212600,228696300,1225,1225,1225,1225,0
|
||||
20250401,212500,228696300,1225,1225,1225,1225,0
|
||||
20250401,212400,228696300,1225,1225,1225,1225,0
|
||||
20250401,212300,228696300,1225,1225,1225,1225,0
|
||||
20250401,212200,228696300,1225,1225,1225,1225,0
|
||||
20250401,212100,228696300,1225,1225,1225,1225,0
|
||||
20250401,212000,228696300,1225,1225,1225,1225,0
|
||||
20250401,211900,228696300,1225,1225,1225,1225,0
|
||||
20250401,211800,228696300,1225,1225,1225,1225,0
|
||||
20250401,211700,228696300,1225,1225,1225,1225,0
|
||||
20250401,211600,228696300,1225,1225,1225,1225,0
|
||||
20250401,211500,228696300,1225,1225,1225,1225,0
|
||||
20250401,211400,228696300,1225,1225,1225,1225,0
|
||||
20250401,211300,228696300,1225,1225,1225,1225,0
|
||||
20250401,211200,228696300,1225,1225,1225,1225,0
|
||||
20250401,211100,228696300,1225,1225,1225,1225,0
|
||||
20250401,211000,228696300,1225,1225,1225,1225,0
|
||||
20250401,210900,228696300,1225,1225,1225,1225,0
|
||||
20250401,210800,228696300,1225,1225,1225,1225,0
|
||||
20250401,210700,228696300,1225,1225,1225,1225,0
|
||||
20250401,210600,228696300,1225,1225,1225,1225,0
|
||||
20250401,210500,228696300,1225,1225,1225,1225,0
|
||||
20250401,210400,228696300,1225,1225,1225,1225,0
|
||||
20250401,210300,228696300,1225,1225,1225,1225,0
|
||||
20250401,210200,228696300,1225,1225,1225,1225,0
|
||||
20250401,210100,228696300,1225,1225,1225,1225,0
|
||||
20250401,210000,228696300,1225,1225,1225,1225,0
|
||||
20250401,205900,228696300,1225,1225,1225,1225,7278
|
||||
20250401,205800,228696300,1225,1225,1225,1225,0
|
||||
20250401,205700,228696300,1225,1225,1225,1225,0
|
||||
20250401,205600,228696300,1225,1225,1225,1225,0
|
||||
20250401,205500,228696300,1225,1225,1225,1225,0
|
||||
20250401,205400,228696300,1225,1225,1225,1225,0
|
||||
20250401,205300,228696300,1225,1225,1225,1225,0
|
||||
20250401,205200,228696300,1225,1225,1225,1225,0
|
||||
20250401,205100,228696300,1225,1225,1225,1225,0
|
||||
20250401,205000,228696300,1225,1225,1225,1225,0
|
||||
20250401,204900,228696300,1225,1225,1225,1225,0
|
||||
20250401,204800,228696300,1225,1225,1225,1225,0
|
||||
20250401,204700,228696300,1225,1225,1225,1225,0
|
||||
20250401,204600,228696300,1225,1225,1225,1225,0
|
||||
20250401,204500,228696300,1225,1225,1225,1225,0
|
||||
20250401,204400,228696300,1225,1225,1225,1225,0
|
||||
20250401,204300,228696300,1225,1225,1225,1225,0
|
||||
20250401,204200,228696300,1225,1225,1225,1225,0
|
||||
20250401,204100,228696300,1225,1225,1225,1225,0
|
||||
20250401,204000,228696300,1225,1225,1225,1225,0
|
||||
20250401,203900,228696300,1225,1225,1225,1225,0
|
||||
20250401,203800,228696300,1225,1225,1225,1225,0
|
||||
20250401,203700,228696300,1225,1225,1225,1225,0
|
||||
20250401,203600,228696300,1225,1225,1225,1225,0
|
||||
20250401,203500,228696300,1225,1225,1225,1225,0
|
||||
20250401,203400,228696300,1225,1225,1225,1225,0
|
||||
20250401,203300,228696300,1225,1225,1225,1225,0
|
||||
20250401,203200,228696300,1225,1225,1225,1225,0
|
||||
20250401,203100,228696300,1225,1225,1225,1225,0
|
||||
20250401,203000,228696300,1225,1225,1225,1225,0
|
||||
20250401,202900,228696300,1225,1225,1225,1225,7278
|
||||
20250401,202800,228696300,1225,1225,1225,1225,0
|
||||
20250401,202700,228696300,1225,1225,1225,1225,0
|
||||
20250401,202600,228696300,1225,1225,1225,1225,0
|
||||
20250401,202500,228696300,1225,1225,1225,1225,0
|
||||
20250401,202400,228696300,1225,1225,1225,1225,0
|
||||
20250401,202300,228696300,1225,1225,1225,1225,0
|
||||
20250401,202200,228696300,1225,1225,1225,1225,0
|
||||
20250401,202100,228696300,1225,1225,1225,1225,0
|
||||
20250401,202000,228696300,1225,1225,1225,1225,0
|
||||
20250401,201900,228696300,1225,1225,1225,1225,0
|
||||
20250401,201800,228696300,1225,1225,1225,1225,0
|
||||
20250401,201700,228696300,1225,1225,1225,1225,0
|
||||
20250401,201600,228696300,1225,1225,1225,1225,0
|
||||
20250401,201500,228696300,1225,1225,1225,1225,0
|
||||
20250401,201400,228696300,1225,1225,1225,1225,0
|
||||
20250401,201300,228696300,1225,1225,1225,1225,0
|
||||
20250401,201200,228696300,1225,1225,1225,1225,0
|
||||
20250401,201100,228696300,1225,1225,1225,1225,0
|
||||
20250401,201000,228696300,1225,1225,1225,1225,0
|
||||
20250401,200900,228696300,1225,1225,1225,1225,0
|
||||
20250401,200800,228696300,1225,1225,1225,1225,0
|
||||
20250401,200700,228696300,1225,1225,1225,1225,0
|
||||
20250401,200600,228696300,1225,1225,1225,1225,0
|
||||
20250401,200500,228696300,1225,1225,1225,1225,0
|
||||
20250401,200400,228696300,1225,1225,1225,1225,0
|
||||
20250401,200300,228696300,1225,1225,1225,1225,0
|
||||
20250401,200200,228696300,1225,1225,1225,1225,0
|
||||
20250401,200100,228696300,1225,1225,1225,1225,0
|
||||
20250401,200000,228696300,1225,1225,1225,1225,0
|
||||
20250401,195900,228696300,1225,1225,1225,1225,7278
|
||||
20250401,195800,228696300,1225,1225,1225,1225,0
|
||||
20250401,195700,228696300,1225,1225,1225,1225,0
|
||||
20250401,195600,228696300,1225,1225,1225,1225,0
|
||||
20250401,195500,228696300,1225,1225,1225,1225,0
|
||||
20250401,195400,228696300,1225,1225,1225,1225,0
|
||||
20250401,195300,228696300,1225,1225,1225,1225,0
|
||||
20250401,195200,228696300,1225,1225,1225,1225,0
|
||||
20250401,195100,228696300,1225,1225,1225,1225,0
|
||||
20250401,195000,228696300,1225,1225,1225,1225,0
|
||||
20250401,194900,228696300,1225,1225,1225,1225,0
|
||||
20250401,194800,228696300,1225,1225,1225,1225,0
|
||||
20250401,194700,228696300,1225,1225,1225,1225,0
|
||||
20250401,194600,228696300,1225,1225,1225,1225,0
|
||||
20250401,194500,228696300,1225,1225,1225,1225,0
|
||||
20250401,194400,228696300,1225,1225,1225,1225,0
|
||||
20250401,194300,228696300,1225,1225,1225,1225,0
|
||||
20250401,194200,228696300,1225,1225,1225,1225,0
|
||||
20250401,194100,228696300,1225,1225,1225,1225,0
|
||||
20250401,194000,228696300,1225,1225,1225,1225,0
|
||||
20250401,193900,228696300,1225,1225,1225,1225,0
|
||||
20250401,193800,228696300,1225,1225,1225,1225,0
|
||||
20250401,193700,228696300,1225,1225,1225,1225,0
|
||||
20250401,193600,228696300,1225,1225,1225,1225,0
|
||||
20250401,193500,228696300,1225,1225,1225,1225,0
|
||||
20250401,193400,228696300,1225,1225,1225,1225,0
|
||||
20250401,193300,228696300,1225,1225,1225,1225,0
|
||||
20250401,193200,228696300,1225,1225,1225,1225,0
|
||||
20250401,193100,228696300,1225,1225,1225,1225,0
|
||||
20250401,193000,228696300,1225,1225,1225,1225,0
|
||||
20250401,192900,228696300,1225,1225,1225,1225,7278
|
||||
20250401,192800,228696300,1225,1225,1225,1225,0
|
||||
20250401,192700,228696300,1225,1225,1225,1225,0
|
||||
20250401,192600,228696300,1225,1225,1225,1225,0
|
||||
20250401,192500,228696300,1225,1225,1225,1225,0
|
||||
20250401,192400,228696300,1225,1225,1225,1225,0
|
||||
20250401,192300,228696300,1225,1225,1225,1225,0
|
||||
20250401,192200,228696300,1225,1225,1225,1225,0
|
||||
20250401,192100,228696300,1225,1225,1225,1225,0
|
||||
20250401,192000,228696300,1225,1225,1225,1225,0
|
||||
20250401,191900,228696300,1225,1225,1225,1225,0
|
||||
20250401,191800,228696300,1225,1225,1225,1225,0
|
||||
20250401,191700,228696300,1225,1225,1225,1225,0
|
||||
20250401,191600,228696300,1225,1225,1225,1225,0
|
||||
20250401,191500,228696300,1225,1225,1225,1225,0
|
||||
20250401,191400,228696300,1225,1225,1225,1225,0
|
||||
20250401,191300,228696300,1225,1225,1225,1225,0
|
||||
20250401,191200,228696300,1225,1225,1225,1225,0
|
||||
20250401,191100,228696300,1225,1225,1225,1225,0
|
||||
20250401,191000,228696300,1225,1225,1225,1225,0
|
||||
20250401,190900,228696300,1225,1225,1225,1225,0
|
||||
20250401,190800,228696300,1225,1225,1225,1225,0
|
||||
20250401,190700,228696300,1225,1225,1225,1225,0
|
||||
20250401,190600,228696300,1225,1225,1225,1225,0
|
||||
20250401,190500,228696300,1225,1225,1225,1225,0
|
||||
20250401,190400,228696300,1225,1225,1225,1225,0
|
||||
20250401,190300,228696300,1225,1225,1225,1225,0
|
||||
20250401,190200,228696300,1225,1225,1225,1225,0
|
||||
20250401,190100,228696300,1225,1225,1225,1225,0
|
||||
20250401,190000,228696300,1225,1225,1225,1225,0
|
||||
20250401,185900,228696300,1225,1225,1225,1225,7278
|
||||
20250401,185800,228696300,1225,1225,1225,1225,0
|
||||
20250401,185700,228696300,1225,1225,1225,1225,0
|
||||
20250401,185600,228696300,1225,1225,1225,1225,0
|
||||
20250401,185500,228696300,1225,1225,1225,1225,0
|
||||
20250401,185400,228696300,1225,1225,1225,1225,0
|
||||
20250401,185300,228696300,1225,1225,1225,1225,0
|
||||
20250401,185200,228696300,1225,1225,1225,1225,0
|
||||
20250401,185100,228696300,1225,1225,1225,1225,0
|
||||
20250401,185000,228696300,1225,1225,1225,1225,0
|
||||
20250401,184900,228696300,1225,1225,1225,1225,0
|
||||
20250401,184800,228696300,1225,1225,1225,1225,0
|
||||
20250401,184700,228696300,1225,1225,1225,1225,0
|
||||
20250401,184600,228696300,1225,1225,1225,1225,0
|
||||
20250401,184500,228696300,1225,1225,1225,1225,0
|
||||
20250401,184400,228696300,1225,1225,1225,1225,0
|
||||
20250401,184300,228696300,1225,1225,1225,1225,0
|
||||
20250401,184200,228696300,1225,1225,1225,1225,0
|
||||
20250401,184100,228696300,1225,1225,1225,1225,0
|
||||
20250401,184000,228696300,1225,1225,1225,1225,0
|
||||
20250401,183900,228696300,1225,1225,1225,1225,0
|
||||
20250401,183800,228696300,1225,1225,1225,1225,0
|
||||
20250401,183700,228696300,1225,1225,1225,1225,0
|
||||
20250401,183600,228696300,1225,1225,1225,1225,0
|
||||
20250401,183500,228696300,1225,1225,1225,1225,0
|
||||
20250401,183400,228696300,1225,1225,1225,1225,0
|
||||
20250401,183300,228696300,1225,1225,1225,1225,0
|
||||
20250401,183200,228696300,1225,1225,1225,1225,0
|
||||
20250401,183100,228696300,1225,1225,1225,1225,0
|
||||
20250401,183000,228696300,1225,1225,1225,1225,0
|
||||
20250401,182900,228696300,1225,1225,1225,1225,7278
|
||||
20250401,182800,228696300,1225,1225,1225,1225,0
|
||||
20250401,182700,228696300,1225,1225,1225,1225,0
|
||||
20250401,182600,228696300,1225,1225,1225,1225,0
|
||||
20250401,182500,228696300,1225,1225,1225,1225,0
|
||||
20250401,182400,228696300,1225,1225,1225,1225,0
|
||||
20250401,182300,228696300,1225,1225,1225,1225,0
|
||||
20250401,182200,228696300,1225,1225,1225,1225,0
|
||||
20250401,182100,228696300,1225,1225,1225,1225,0
|
||||
20250401,182000,228696300,1225,1225,1225,1225,0
|
||||
20250401,181900,228696300,1225,1225,1225,1225,0
|
||||
20250401,181800,228696300,1225,1225,1225,1225,0
|
||||
20250401,181700,228696300,1225,1225,1225,1225,0
|
||||
20250401,181600,228696300,1225,1225,1225,1225,0
|
||||
20250401,181500,228696300,1225,1225,1225,1225,0
|
||||
20250401,181400,228696300,1225,1225,1225,1225,0
|
||||
20250401,181300,228696300,1225,1225,1225,1225,0
|
||||
20250401,181200,228696300,1225,1225,1225,1225,0
|
||||
20250401,181100,228696300,1225,1225,1225,1225,0
|
||||
20250401,181000,228696300,1225,1225,1225,1225,0
|
||||
20250401,180900,228696300,1225,1225,1225,1225,0
|
||||
20250401,180800,228696300,1225,1225,1225,1225,0
|
||||
20250401,180700,228696300,1225,1225,1225,1225,0
|
||||
20250401,180600,228696300,1225,1225,1225,1225,0
|
||||
20250401,180500,228696300,1225,1225,1225,1225,0
|
||||
20250401,180400,228696300,1225,1225,1225,1225,0
|
||||
20250401,180300,228696300,1225,1225,1225,1225,0
|
||||
20250401,180200,228696300,1225,1225,1225,1225,0
|
||||
20250401,180100,228696300,1225,1225,1225,1225,0
|
||||
20250401,180000,228696300,1225,1225,1225,1225,0
|
||||
20250401,175900,228696300,1225,1225,1225,1225,7278
|
||||
20250401,175800,228696300,1225,1225,1225,1225,0
|
||||
20250401,175700,228696300,1225,1225,1225,1225,0
|
||||
20250401,175600,228696300,1225,1225,1225,1225,0
|
||||
20250401,175500,228696300,1225,1225,1225,1225,0
|
||||
20250401,175400,228696300,1225,1225,1225,1225,0
|
||||
20250401,175300,228696300,1225,1225,1225,1225,0
|
||||
20250401,175200,228696300,1225,1225,1225,1225,0
|
||||
20250401,175100,228696300,1225,1225,1225,1225,0
|
||||
20250401,175000,228696300,1225,1225,1225,1225,0
|
||||
20250401,174900,228696300,1225,1225,1225,1225,0
|
||||
20250401,174800,228696300,1225,1225,1225,1225,0
|
||||
20250401,174700,228696300,1225,1225,1225,1225,0
|
||||
20250401,174600,228696300,1225,1225,1225,1225,0
|
||||
20250401,174500,228696300,1225,1225,1225,1225,0
|
||||
20250401,174400,228696300,1225,1225,1225,1225,0
|
||||
20250401,174300,228696300,1225,1225,1225,1225,0
|
||||
20250401,174200,228696300,1225,1225,1225,1225,0
|
||||
20250401,174100,228696300,1225,1225,1225,1225,0
|
||||
20250401,174000,228696300,1225,1225,1225,1225,0
|
||||
20250401,173900,228696300,1225,1225,1225,1225,0
|
||||
20250401,173800,228696300,1225,1225,1225,1225,0
|
||||
20250401,173700,228696300,1225,1225,1225,1225,0
|
||||
20250401,173600,228696300,1225,1225,1225,1225,0
|
||||
20250401,173500,228696300,1225,1225,1225,1225,0
|
||||
20250401,173400,228696300,1225,1225,1225,1225,0
|
||||
20250401,173300,228696300,1225,1225,1225,1225,0
|
||||
20250401,173200,228696300,1225,1225,1225,1225,0
|
||||
20250401,173100,228696300,1225,1225,1225,1225,0
|
||||
20250401,173000,228696300,1225,1225,1225,1225,0
|
||||
20250401,172900,228696300,1225,1225,1225,1225,7278
|
||||
20250401,172800,228696300,1225,1225,1225,1225,0
|
||||
20250401,172700,228696300,1225,1225,1225,1225,0
|
||||
20250401,172600,228696300,1225,1225,1225,1225,0
|
||||
20250401,172500,228696300,1225,1225,1225,1225,0
|
||||
20250401,172400,228696300,1225,1225,1225,1225,0
|
||||
20250401,172300,228696300,1225,1225,1225,1225,0
|
||||
20250401,172200,228696300,1225,1225,1225,1225,0
|
||||
20250401,172100,228696300,1225,1225,1225,1225,0
|
||||
20250401,172000,228696300,1225,1225,1225,1225,0
|
||||
20250401,171900,228696300,1225,1225,1225,1225,0
|
||||
20250401,171800,228696300,1225,1225,1225,1225,0
|
||||
20250401,171700,228696300,1225,1225,1225,1225,0
|
||||
20250401,171600,228696300,1225,1225,1225,1225,0
|
||||
20250401,171500,228696300,1225,1225,1225,1225,0
|
||||
20250401,171400,228696300,1225,1225,1225,1225,0
|
||||
20250401,171300,228696300,1225,1225,1225,1225,0
|
||||
20250401,171200,228696300,1225,1225,1225,1225,0
|
||||
20250401,171100,228696300,1225,1225,1225,1225,0
|
||||
20250401,171000,228696300,1225,1225,1225,1225,0
|
||||
20250401,170900,228696300,1225,1225,1225,1225,0
|
||||
20250401,170800,228696300,1225,1225,1225,1225,0
|
||||
20250401,170700,228696300,1225,1225,1225,1225,0
|
||||
20250401,170600,228696300,1225,1225,1225,1225,0
|
||||
20250401,170500,228696300,1225,1225,1225,1225,0
|
||||
20250401,170400,228696300,1225,1225,1225,1225,0
|
||||
20250401,170300,228696300,1225,1225,1225,1225,0
|
||||
20250401,170200,228696300,1225,1225,1225,1225,0
|
||||
20250401,170100,228696300,1225,1225,1225,1225,0
|
||||
20250401,170000,228696300,1225,1225,1225,1225,0
|
||||
20250401,165900,228696300,1225,1225,1225,1225,7278
|
||||
20250401,165800,228696300,1225,1225,1225,1225,0
|
||||
20250401,165700,228696300,1225,1225,1225,1225,0
|
||||
20250401,165600,228696300,1225,1225,1225,1225,0
|
||||
20250401,165500,228696300,1225,1225,1225,1225,0
|
||||
20250401,165400,228696300,1225,1225,1225,1225,0
|
||||
20250401,165300,228696300,1225,1225,1225,1225,0
|
||||
20250401,165200,228696300,1225,1225,1225,1225,0
|
||||
20250401,165100,228696300,1225,1225,1225,1225,0
|
||||
20250401,165000,228696300,1225,1225,1225,1225,0
|
||||
20250401,164900,228696300,1225,1225,1225,1225,0
|
||||
20250401,164800,228696300,1225,1225,1225,1225,0
|
||||
20250401,164700,228696300,1225,1225,1225,1225,0
|
||||
20250401,164600,228696300,1225,1225,1225,1225,0
|
||||
20250401,164500,228696300,1225,1225,1225,1225,0
|
||||
20250401,164400,228696300,1225,1225,1225,1225,0
|
||||
20250401,164300,228696300,1225,1225,1225,1225,0
|
||||
20250401,164200,228696300,1225,1225,1225,1225,0
|
||||
20250401,164100,228696300,1225,1225,1225,1225,0
|
||||
20250401,164000,228696300,1225,1225,1225,1225,0
|
||||
20250401,163900,228696300,1225,1225,1225,1225,0
|
||||
20250401,163800,228696300,1225,1225,1225,1225,0
|
||||
20250401,163700,228696300,1225,1225,1225,1225,0
|
||||
20250401,163600,228696300,1225,1225,1225,1225,0
|
||||
20250401,163500,228696300,1225,1225,1225,1225,0
|
||||
20250401,163400,228696300,1225,1225,1225,1225,0
|
||||
20250401,163300,228696300,1225,1225,1225,1225,0
|
||||
20250401,163200,228696300,1225,1225,1225,1225,0
|
||||
20250401,163100,228696300,1225,1225,1225,1225,0
|
||||
20250401,163000,228696300,1225,1225,1225,1225,0
|
||||
20250401,162900,228696300,1225,1225,1225,1225,7278
|
||||
20250401,162800,228696300,1225,1225,1225,1225,0
|
||||
20250401,162700,228696300,1225,1225,1225,1225,0
|
||||
20250401,162600,228696300,1225,1225,1225,1225,0
|
||||
20250401,162500,228696300,1225,1225,1225,1225,0
|
||||
20250401,162400,228696300,1225,1225,1225,1225,0
|
||||
20250401,162300,228696300,1225,1225,1225,1225,0
|
||||
20250401,162200,228696300,1225,1225,1225,1225,0
|
||||
20250401,162100,228696300,1225,1225,1225,1225,0
|
||||
20250401,162000,228696300,1225,1225,1225,1225,0
|
||||
20250401,161900,228696300,1225,1225,1225,1225,0
|
||||
20250401,161800,228696300,1225,1225,1225,1225,0
|
||||
20250401,161700,228696300,1225,1225,1225,1225,0
|
||||
20250401,161600,228696300,1225,1225,1225,1225,0
|
||||
20250401,161500,228696300,1225,1225,1225,1225,0
|
||||
20250401,161400,228696300,1225,1225,1225,1225,0
|
||||
20250401,161300,228696300,1225,1225,1225,1225,0
|
||||
20250401,161200,228696300,1225,1225,1225,1225,0
|
||||
20250401,161100,228696300,1225,1225,1225,1225,0
|
||||
20250401,161000,228696300,1225,1225,1225,1225,0
|
||||
20250401,160900,228696300,1225,1225,1225,1225,0
|
||||
20250401,160800,228696300,1225,1225,1225,1225,0
|
||||
20250401,160700,228696300,1225,1225,1225,1225,0
|
||||
20250401,160600,228696300,1225,1225,1225,1225,0
|
||||
20250401,160500,228696300,1225,1225,1225,1225,0
|
||||
20250401,160400,228696300,1225,1225,1225,1225,0
|
||||
20250401,160300,228696300,1225,1225,1225,1225,0
|
||||
20250401,160200,228696300,1225,1225,1225,1225,0
|
||||
20250401,160100,228696300,1225,1225,1225,1225,0
|
||||
20250401,160000,228696300,1225,1225,1225,1225,0
|
||||
20250401,155900,228696300,1225,1225,1225,1225,7278
|
||||
20250401,155800,228696300,1225,1225,1225,1225,0
|
||||
20250401,155700,228696300,1225,1225,1225,1225,0
|
||||
20250401,155600,228696300,1225,1225,1225,1225,0
|
||||
20250401,155500,228696300,1225,1225,1225,1225,0
|
||||
20250401,155400,228696300,1225,1225,1225,1225,0
|
||||
20250401,155300,228696300,1225,1225,1225,1225,0
|
||||
20250401,155200,228696300,1225,1225,1225,1225,0
|
||||
20250401,155100,228696300,1225,1225,1225,1225,0
|
||||
20250401,155000,228696300,1225,1225,1225,1225,0
|
||||
20250401,154900,228696300,1225,1225,1225,1225,0
|
||||
20250401,154800,228696300,1225,1225,1225,1225,0
|
||||
20250401,154700,228696300,1225,1225,1225,1225,0
|
||||
20250401,154600,228696300,1225,1225,1225,1225,0
|
||||
20250401,154500,228696300,1225,1225,1225,1225,0
|
||||
20250401,154400,228696300,1225,1225,1225,1225,0
|
||||
20250401,154300,228696300,1225,1225,1225,1225,0
|
||||
20250401,154200,228696300,1225,1225,1225,1225,0
|
||||
20250401,154100,228696300,1225,1225,1225,1225,0
|
||||
20250401,154000,228696300,1225,1225,1225,1225,0
|
||||
20250401,153900,228696300,1225,1225,1225,1225,0
|
||||
20250401,153800,228696300,1225,1225,1225,1225,0
|
||||
20250401,153700,228696300,1225,1225,1225,1225,0
|
||||
20250401,153600,228696300,1225,1225,1225,1225,0
|
||||
20250401,153500,228696300,1225,1225,1225,1225,0
|
||||
20250401,153400,228696300,1225,1225,1225,1225,0
|
||||
20250401,153300,228696300,1225,1225,1225,1225,0
|
||||
20250401,153200,228696300,1225,1225,1225,1225,0
|
||||
20250401,153100,228696300,1225,1225,1225,1225,0
|
||||
20250401,153000,228696300,1225,1225,1225,1225,7278
|
||||
20250401,152900,219780750,1213,1213,1213,1213,0
|
||||
20250401,152800,219780750,1213,1213,1213,1213,0
|
||||
20250401,152700,219780750,1213,1213,1213,1213,0
|
||||
20250401,152600,219780750,1213,1213,1213,1213,0
|
||||
20250401,152500,219780750,1213,1213,1213,1213,0
|
||||
20250401,152400,219780750,1213,1213,1213,1213,0
|
||||
20250401,152300,219780750,1213,1213,1213,1213,0
|
||||
20250401,152200,219780750,1213,1213,1213,1213,0
|
||||
20250401,152100,219780750,1213,1213,1213,1213,0
|
||||
20250401,152000,219780750,1213,1213,1213,1213,0
|
||||
20250401,151900,219780750,1213,1214,1214,1213,664
|
||||
20250401,151800,218975005,1221,1221,1221,1221,0
|
||||
20250401,151700,218975005,1221,1215,1221,1214,2001
|
||||
20250401,151600,216544797,1218,1218,1218,1218,289
|
||||
20250401,151500,216192795,1223,1223,1223,1223,0
|
||||
20250401,151400,216192795,1223,1223,1223,1223,0
|
||||
20250401,151300,216192795,1223,1223,1223,1223,0
|
||||
20250401,151200,216192795,1223,1223,1223,1223,0
|
||||
20250401,151100,216192795,1223,1223,1223,1223,150
|
||||
20250401,151000,216009345,1221,1221,1221,1221,121
|
||||
20250401,150900,215861604,1224,1224,1224,1224,0
|
||||
20250401,150800,215861604,1224,1221,1224,1221,752
|
||||
20250401,150700,214941909,1224,1224,1224,1224,0
|
||||
20250401,150600,214941909,1224,1224,1224,1224,0
|
||||
20250401,150500,214941909,1224,1224,1224,1224,0
|
||||
20250401,150400,214941909,1224,1224,1224,1224,0
|
||||
20250401,150300,214941909,1224,1224,1224,1224,0
|
||||
20250401,150200,214941909,1224,1219,1224,1218,2001
|
||||
20250401,150100,212503518,1224,1220,1224,1220,1765
|
||||
20250401,150000,210350214,1224,1223,1224,1223,11
|
||||
20250401,145900,210336760,1224,1224,1224,1224,0
|
||||
20250401,145800,210336760,1224,1224,1224,1224,0
|
||||
20250401,145700,210336760,1224,1224,1224,1224,0
|
||||
20250401,145600,210336760,1224,1224,1224,1224,0
|
||||
20250401,145500,210336760,1224,1224,1224,1224,1
|
||||
20250401,145400,210335536,1220,1220,1220,1220,800
|
||||
20250401,145300,209359536,1224,1224,1224,1224,1
|
||||
20250401,145200,209358312,1221,1221,1221,1221,718
|
||||
20250401,145100,208481634,1224,1221,1224,1221,2021
|
||||
20250401,145000,206013930,1224,1224,1224,1224,0
|
||||
20250401,144900,206013930,1224,1224,1224,1224,0
|
||||
20250401,144800,206013930,1224,1224,1224,1224,0
|
||||
20250401,144700,206013930,1224,1224,1224,1224,158
|
||||
20250401,144600,205820538,1225,1225,1225,1225,1
|
||||
20250401,144500,205819313,1221,1221,1221,1221,1144
|
||||
20250401,144400,204422489,1225,1225,1225,1225,0
|
||||
20250401,144300,204422489,1225,1225,1225,1225,0
|
||||
20250401,144200,204422489,1225,1225,1225,1225,0
|
||||
20250401,144100,204422489,1225,1225,1225,1225,0
|
||||
20250401,144000,204422489,1225,1225,1225,1225,0
|
||||
20250401,143900,204422489,1225,1224,1225,1224,400
|
||||
20250401,143800,203932883,1224,1224,1224,1224,106
|
||||
20250401,143700,203803139,1225,1225,1225,1225,0
|
||||
20250401,143600,203803139,1225,1224,1225,1224,1500
|
||||
20250401,143500,201967129,1224,1224,1224,1224,0
|
||||
20250401,143400,201967129,1224,1224,1224,1224,0
|
||||
20250401,143300,201967129,1224,1224,1224,1224,410
|
||||
20250401,143200,201465289,1225,1225,1225,1225,0
|
||||
20250401,143100,201465289,1225,1221,1225,1221,1872
|
||||
20250401,143000,199179333,1225,1225,1225,1225,0
|
||||
20250401,142900,199179333,1225,1225,1225,1225,0
|
||||
20250401,142800,199179333,1225,1225,1225,1225,110
|
||||
20250401,142700,199044583,1225,1225,1225,1225,0
|
||||
20250401,142600,199044583,1225,1225,1225,1225,0
|
||||
20250401,142500,199044583,1225,1225,1225,1225,0
|
||||
20250401,142400,199044583,1225,1225,1225,1225,0
|
||||
20250401,142300,199044583,1225,1220,1225,1220,68
|
||||
20250401,142200,198961352,1225,1225,1225,1225,0
|
||||
20250401,142100,198961352,1225,1225,1225,1225,0
|
||||
20250401,142000,198961352,1225,1225,1225,1225,0
|
||||
20250401,141900,198961352,1225,1225,1225,1225,0
|
||||
20250401,141800,198961352,1225,1225,1225,1225,0
|
||||
20250401,141700,198961352,1225,1225,1225,1225,0
|
||||
20250401,141600,198961352,1225,1225,1225,1225,0
|
||||
20250401,141500,198961352,1225,1225,1225,1225,0
|
||||
20250401,141400,198961352,1225,1225,1225,1225,148
|
||||
20250401,141300,198780052,1226,1226,1226,1226,0
|
||||
20250401,141200,198780052,1226,1226,1226,1226,0
|
||||
20250401,141100,198780052,1226,1226,1226,1226,0
|
||||
20250401,141000,198780052,1226,1226,1226,1226,0
|
||||
20250401,140900,198780052,1226,1226,1226,1226,0
|
||||
20250401,140800,198780052,1226,1226,1226,1226,440
|
||||
20250401,140700,198240612,1226,1226,1226,1226,0
|
||||
20250401,140600,198240612,1226,1226,1226,1226,0
|
||||
20250401,140500,198240612,1226,1226,1226,1226,0
|
||||
20250401,140400,198240612,1226,1226,1226,1226,1
|
||||
20250401,140300,198239386,1220,1220,1220,1220,2941
|
||||
20250401,140200,194651366,1226,1226,1226,1226,0
|
||||
20250401,140100,194651366,1226,1226,1226,1226,0
|
||||
20250401,140000,194651366,1226,1226,1226,1226,46
|
||||
20250401,135900,194594970,1226,1226,1226,1226,2
|
||||
20250401,135800,194592518,1227,1227,1227,1227,0
|
||||
20250401,135700,194592518,1227,1227,1227,1227,0
|
||||
20250401,135600,194592518,1227,1227,1227,1227,0
|
||||
20250401,135500,194592518,1227,1227,1227,1227,0
|
||||
20250401,135400,194592518,1227,1227,1227,1227,0
|
||||
20250401,135300,194592518,1227,1227,1227,1227,0
|
||||
20250401,135200,194592518,1227,1227,1227,1227,0
|
||||
20250401,135100,194592518,1227,1227,1227,1227,0
|
||||
20250401,135000,194592518,1227,1227,1227,1227,0
|
||||
20250401,134900,194592518,1227,1227,1227,1227,0
|
||||
20250401,134800,194592518,1227,1227,1227,1227,0
|
||||
20250401,134700,194592518,1227,1227,1227,1227,0
|
||||
20250401,134600,194592518,1227,1227,1227,1227,0
|
||||
20250401,134500,194592518,1227,1227,1227,1227,3
|
||||
20250401,134400,194588837,1226,1226,1226,1226,0
|
||||
20250401,134300,194588837,1226,1226,1226,1226,0
|
||||
20250401,134200,194588837,1226,1226,1226,1226,0
|
||||
20250401,134100,194588837,1226,1226,1226,1226,0
|
||||
20250401,134000,194588837,1226,1226,1226,1226,0
|
||||
20250401,133900,194588837,1226,1226,1226,1226,799
|
||||
20250401,133800,193609263,1226,1226,1226,1226,0
|
||||
20250401,133700,193609263,1226,1226,1226,1226,0
|
||||
20250401,133600,193609263,1226,1226,1226,1226,0
|
||||
20250401,133500,193609263,1226,1226,1226,1226,0
|
||||
20250401,133400,193609263,1226,1226,1226,1226,106
|
||||
20250401,133300,193479307,1227,1227,1227,1227,0
|
||||
20250401,133200,193479307,1227,1227,1227,1227,0
|
||||
20250401,133100,193479307,1227,1227,1227,1227,0
|
||||
20250401,133000,193479307,1227,1227,1227,1227,0
|
||||
20250401,132900,193479307,1227,1227,1227,1227,0
|
||||
20250401,132800,193479307,1227,1227,1227,1227,0
|
||||
20250401,132700,193479307,1227,1227,1227,1227,0
|
||||
20250401,132600,193479307,1227,1226,1227,1226,582
|
||||
20250401,132500,192765676,1227,1227,1227,1227,0
|
||||
20250401,132400,192765676,1227,1227,1227,1227,0
|
||||
20250401,132300,192765676,1227,1227,1227,1227,0
|
||||
20250401,132200,192765676,1227,1227,1227,1227,0
|
||||
20250401,132100,192765676,1227,1227,1227,1227,0
|
||||
20250401,132000,192765676,1227,1227,1227,1227,0
|
||||
20250401,131900,192765676,1227,1227,1227,1227,0
|
||||
20250401,131800,192765676,1227,1227,1227,1227,0
|
||||
20250401,131700,192765676,1227,1227,1227,1227,0
|
||||
20250401,131600,192765676,1227,1227,1227,1227,0
|
||||
20250401,131500,192765676,1227,1226,1227,1226,500
|
||||
20250401,131400,192152648,1226,1226,1226,1226,93
|
||||
20250401,131300,192038630,1226,1226,1226,1226,1083
|
||||
20250401,131200,190710872,1225,1225,1225,1225,19
|
||||
20250401,131100,190687597,1226,1226,1226,1226,244
|
||||
20250401,131000,190388453,1226,1226,1226,1226,0
|
||||
20250401,130900,190388453,1226,1226,1226,1226,0
|
||||
20250401,130800,190388453,1226,1226,1226,1226,50
|
||||
20250401,130700,190327153,1226,1226,1226,1226,0
|
||||
20250401,130600,190327153,1226,1226,1226,1226,0
|
||||
20250401,130500,190327153,1226,1226,1226,1226,0
|
||||
20250401,130400,190327153,1226,1226,1226,1226,0
|
||||
20250401,130300,190327153,1226,1226,1226,1226,0
|
||||
20250401,130200,190327153,1226,1226,1226,1226,0
|
||||
20250401,130100,190327153,1226,1226,1226,1226,1
|
||||
20250401,130000,190325927,1226,1225,1226,1225,10
|
||||
20250401,125900,190313675,1226,1226,1226,1226,0
|
||||
20250401,125800,190313675,1226,1226,1226,1226,0
|
||||
20250401,125700,190313675,1226,1226,1226,1226,0
|
||||
20250401,125600,190313675,1226,1226,1226,1226,0
|
||||
20250401,125500,190313675,1226,1226,1226,1226,0
|
||||
20250401,125400,190313675,1226,1226,1226,1226,0
|
||||
20250401,125300,190313675,1226,1226,1226,1226,1
|
||||
20250401,125200,190312449,1220,1220,1220,1220,0
|
||||
20250401,125100,190312449,1220,1220,1220,1220,1000
|
||||
20250401,125000,189092449,1226,1226,1226,1226,0
|
||||
20250401,124900,189092449,1226,1223,1226,1223,117
|
||||
20250401,124800,188949355,1227,1227,1227,1227,0
|
||||
20250401,124700,188949355,1227,1227,1227,1227,0
|
||||
20250401,124600,188949355,1227,1227,1227,1227,0
|
||||
20250401,124500,188949355,1227,1227,1227,1227,0
|
||||
20250401,124400,188949355,1227,1227,1227,1227,0
|
||||
20250401,124300,188949355,1227,1227,1227,1227,0
|
||||
20250401,124200,188949355,1227,1227,1227,1227,0
|
||||
20250401,124100,188949355,1227,1227,1227,1227,1
|
||||
20250401,124000,188948128,1226,1226,1226,1226,3500
|
||||
20250401,123900,184657128,1226,1226,1226,1226,6
|
||||
20250401,123800,184649772,1227,1227,1227,1227,0
|
||||
20250401,123700,184649772,1227,1227,1227,1227,0
|
||||
20250401,123600,184649772,1227,1227,1227,1227,0
|
||||
20250401,123500,184649772,1227,1227,1227,1227,0
|
||||
20250401,123400,184649772,1227,1227,1227,1227,0
|
||||
20250401,123300,184649772,1227,1227,1227,1227,0
|
||||
20250401,123200,184649772,1227,1227,1227,1227,0
|
||||
20250401,123100,184649772,1227,1227,1227,1227,0
|
||||
20250401,123000,184649772,1227,1227,1227,1227,0
|
||||
20250401,122900,184649772,1227,1227,1227,1227,0
|
||||
20250401,122800,184649772,1227,1227,1227,1227,500
|
||||
20250401,122700,184036272,1227,1227,1227,1227,1
|
||||
20250401,122600,184035045,1226,1226,1227,1219,189
|
||||
20250401,122500,183804471,1227,1227,1227,1227,0
|
||||
20250401,122400,183804471,1227,1227,1227,1227,0
|
||||
20250401,122300,183804471,1227,1227,1227,1227,0
|
||||
20250401,122200,183804471,1227,1227,1227,1227,1
|
||||
20250401,122100,183803244,1226,1226,1226,1226,1737
|
||||
20250401,122000,181673682,1227,1225,1227,1225,1100
|
||||
20250401,121900,180325638,1225,1219,1225,1219,1625
|
||||
20250401,121800,178344757,1227,1227,1227,1227,0
|
||||
20250401,121700,178344757,1227,1227,1227,1227,0
|
||||
20250401,121600,178344757,1227,1225,1227,1225,1502
|
||||
20250401,121500,176503802,1227,1227,1227,1227,0
|
||||
20250401,121400,176503802,1227,1227,1227,1227,0
|
||||
20250401,121300,176503802,1227,1227,1227,1227,0
|
||||
20250401,121200,176503802,1227,1222,1227,1222,7847
|
||||
20250401,121100,166899031,1214,1215,1215,1214,2004
|
||||
20250401,121000,164465566,1223,1222,1223,1222,2609
|
||||
20250401,120900,161277061,1222,1221,1222,1221,501
|
||||
20250401,120800,160665339,1222,1222,1222,1222,0
|
||||
20250401,120700,160665339,1222,1222,1222,1222,0
|
||||
20250401,120600,160665339,1222,1222,1222,1222,0
|
||||
20250401,120500,160665339,1222,1222,1222,1222,0
|
||||
20250401,120400,160665339,1222,1222,1222,1222,0
|
||||
20250401,120300,160665339,1222,1221,1222,1221,501
|
||||
20250401,120200,160053617,1214,1218,1218,1214,91
|
||||
20250401,120100,159943025,1223,1223,1223,1223,0
|
||||
20250401,120000,159943025,1223,1223,1223,1223,0
|
||||
20250401,115900,159943025,1223,1220,1223,1220,2700
|
||||
20250401,115800,156642998,1220,1220,1220,1220,0
|
||||
20250401,115700,156642998,1220,1220,1220,1220,1
|
||||
20250401,115600,156641778,1220,1220,1220,1220,0
|
||||
20250401,115500,156641778,1220,1220,1220,1220,0
|
||||
20250401,115400,156641778,1220,1220,1220,1220,1000
|
||||
20250401,115300,155421778,1223,1223,1223,1223,0
|
||||
20250401,115200,155421778,1223,1223,1223,1223,0
|
||||
20250401,115100,155421778,1223,1220,1223,1220,75
|
||||
20250401,115000,155330275,1220,1220,1220,1220,1033
|
||||
20250401,114900,154070015,1223,1223,1223,1223,0
|
||||
20250401,114800,154070015,1223,1221,1223,1220,133
|
||||
20250401,114700,153907450,1224,1224,1224,1224,0
|
||||
20250401,114600,153907450,1224,1224,1224,1224,0
|
||||
20250401,114500,153907450,1224,1220,1224,1220,113
|
||||
20250401,114400,153769582,1223,1223,1223,1223,500
|
||||
20250401,114300,153158082,1223,1223,1223,1223,0
|
||||
20250401,114200,153158082,1223,1223,1223,1223,1250
|
||||
20250401,114100,151629332,1223,1223,1223,1223,900
|
||||
20250401,114000,150528632,1223,1223,1223,1223,3
|
||||
20250401,113900,150524963,1223,1223,1223,1223,2
|
||||
20250401,113800,150522517,1223,1222,1224,1222,5340
|
||||
20250401,113700,143992565,1222,1222,1222,1222,0
|
||||
20250401,113600,143992565,1222,1222,1222,1222,0
|
||||
20250401,113500,143992565,1222,1222,1222,1222,2
|
||||
20250401,113400,143990121,1213,1222,1222,1213,2082
|
||||
20250401,113300,141464637,1222,1221,1222,1221,6059
|
||||
20250401,113200,134064157,1221,1221,1221,1221,4
|
||||
20250401,113100,134059273,1220,1220,1222,1220,2000
|
||||
20250401,113000,131618981,1220,1219,1220,1219,1300
|
||||
20250401,112900,130034188,1219,1219,1219,1219,0
|
||||
20250401,112800,130034188,1219,1219,1219,1219,0
|
||||
20250401,112700,130034188,1219,1219,1219,1219,50
|
||||
20250401,112600,129973238,1219,1219,1219,1219,0
|
||||
20250401,112500,129973238,1219,1219,1220,1210,2752
|
||||
20250401,112400,126634915,1216,1213,1217,1210,3416
|
||||
20250401,112300,122494329,1221,1221,1221,1221,0
|
||||
20250401,112200,122494329,1221,1221,1221,1221,100
|
||||
20250401,112100,122372229,1221,1223,1223,1210,4418
|
||||
20250401,112000,117000048,1223,1222,1223,1222,261
|
||||
20250401,111900,116681036,1222,1222,1222,1222,14
|
||||
20250401,111800,116663928,1222,1221,1223,1221,2146
|
||||
20250401,111700,114040573,1210,1223,1223,1210,1662
|
||||
20250401,111600,112023592,1222,1221,1222,1221,1076
|
||||
20250401,111500,110709222,1222,1222,1222,1222,2
|
||||
20250401,111400,110706778,1223,1212,1223,1212,3659
|
||||
20250401,111300,106233981,1202,1202,1202,1202,0
|
||||
20250401,111200,106233981,1202,1201,1202,1201,1110
|
||||
20250401,111100,104899871,1225,1225,1225,1225,323
|
||||
20250401,111000,104504196,1195,1198,1230,1195,14460
|
||||
20250401,110900,87079807,1199,1199,1199,1199,0
|
||||
20250401,110800,87079807,1199,1199,1199,1199,0
|
||||
20250401,110700,87079807,1199,1199,1199,1199,0
|
||||
20250401,110600,87079807,1199,1199,1199,1199,0
|
||||
20250401,110500,87079807,1199,1199,1199,1199,0
|
||||
20250401,110400,87079807,1199,1188,1199,1188,5836
|
||||
20250401,110300,80126275,1198,1198,1198,1198,110
|
||||
20250401,110200,79994495,1198,1195,1198,1195,1832
|
||||
20250401,110100,77803703,1195,1195,1195,1195,5
|
||||
20250401,110000,77797728,1195,1195,1195,1195,0
|
||||
20250401,105900,77797728,1195,1194,1195,1194,3906
|
||||
20250401,105800,73132727,1194,1194,1194,1194,2
|
||||
20250401,105700,73130339,1193,1186,1193,1186,7963
|
||||
20250401,105600,63632483,1186,1186,1186,1186,1
|
||||
20250401,105500,63631297,1186,1186,1186,1186,10
|
||||
20250401,105400,63619437,1192,1192,1192,1192,0
|
||||
20250401,105300,63619437,1192,1192,1192,1192,8
|
||||
20250401,105200,63609901,1192,1192,1192,1192,0
|
||||
20250401,105100,63609901,1192,1192,1192,1192,0
|
||||
20250401,105000,63609901,1192,1192,1192,1192,0
|
||||
20250401,104900,63609901,1192,1185,1192,1185,801
|
||||
20250401,104800,62660709,1191,1185,1191,1185,905
|
||||
20250401,104700,61582884,1192,1192,1192,1192,0
|
||||
20250401,104600,61582884,1192,1192,1192,1192,0
|
||||
20250401,104500,61582884,1192,1192,1192,1192,0
|
||||
20250401,104400,61582884,1192,1192,1192,1192,0
|
||||
20250401,104300,61582884,1192,1192,1192,1192,0
|
||||
20250401,104200,61582884,1192,1192,1192,1192,0
|
||||
20250401,104100,61582884,1192,1192,1192,1192,0
|
||||
20250401,104000,61582884,1192,1192,1192,1192,0
|
||||
20250401,103900,61582884,1192,1192,1192,1192,0
|
||||
20250401,103800,61582884,1192,1192,1192,1192,0
|
||||
20250401,103700,61582884,1192,1192,1192,1192,0
|
||||
20250401,103600,61582884,1192,1192,1192,1192,0
|
||||
20250401,103500,61582884,1192,1192,1192,1192,0
|
||||
20250401,103400,61582884,1192,1192,1192,1192,0
|
||||
20250401,103300,61582884,1192,1190,1192,1190,2045
|
||||
20250401,103200,59149220,1190,1190,1190,1190,1
|
||||
20250401,103100,59148030,1187,1187,1187,1187,0
|
||||
20250401,103000,59148030,1187,1189,1190,1187,202
|
||||
20250401,102900,58907849,1187,1187,1187,1187,169
|
||||
20250401,102800,58707246,1179,1179,1179,1179,0
|
||||
20250401,102700,58707246,1179,1183,1183,1179,1148
|
||||
20250401,102600,57351859,1190,1190,1190,1190,30
|
||||
20250401,102500,57316159,1190,1190,1190,1190,0
|
||||
20250401,102400,57316159,1190,1190,1190,1190,500
|
||||
20250401,102300,56721159,1190,1190,1190,1190,0
|
||||
20250401,102200,56721159,1190,1190,1190,1190,0
|
||||
20250401,102100,56721159,1190,1190,1190,1190,0
|
||||
20250401,102000,56721159,1190,1190,1190,1190,0
|
||||
20250401,101900,56721159,1190,1190,1190,1190,0
|
||||
20250401,101800,56721159,1190,1190,1190,1190,0
|
||||
20250401,101700,56721159,1190,1190,1190,1190,0
|
||||
20250401,101600,56721159,1190,1190,1190,1190,0
|
||||
20250401,101500,56721159,1190,1186,1190,1186,1188
|
||||
20250401,101400,55311259,1185,1185,1185,1185,0
|
||||
20250401,101300,55311259,1185,1185,1185,1185,0
|
||||
20250401,101200,55311259,1185,1185,1185,1185,0
|
||||
20250401,101100,55311259,1185,1178,1185,1178,1464
|
||||
20250401,101000,53576426,1178,1179,1179,1178,1000
|
||||
20250401,100900,52397830,1185,1185,1185,1179,9
|
||||
20250401,100800,52387207,1179,1179,1179,1179,0
|
||||
20250401,100700,52387207,1179,1179,1179,1179,0
|
||||
20250401,100600,52387207,1179,1184,1185,1179,258
|
||||
20250401,100500,52081748,1180,1180,1180,1180,0
|
||||
20250401,100400,52081748,1180,1180,1180,1180,0
|
||||
20250401,100300,52081748,1180,1180,1180,1180,17
|
||||
20250401,100200,52061688,1184,1184,1184,1184,0
|
||||
20250401,100100,52061688,1184,1184,1184,1184,12
|
||||
20250401,100000,52047480,1185,1185,1185,1185,0
|
||||
20250401,095900,52047480,1185,1185,1185,1185,0
|
||||
20250401,095800,52047480,1185,1185,1185,1185,0
|
||||
20250401,095700,52047480,1185,1180,1185,1180,126
|
||||
20250401,095600,51898795,1185,1185,1185,1185,1
|
||||
20250401,095500,51897610,1185,1185,1185,1185,0
|
||||
20250401,095400,51897610,1185,1185,1185,1185,0
|
||||
20250401,095300,51897610,1185,1185,1185,1185,0
|
||||
20250401,095200,51897610,1185,1185,1185,1185,0
|
||||
20250401,095100,51897610,1185,1185,1185,1185,0
|
||||
20250401,095000,51897610,1185,1185,1185,1185,0
|
||||
20250401,094900,51897610,1185,1184,1185,1184,3
|
||||
20250401,094800,51894057,1184,1184,1185,1184,103
|
||||
20250401,094700,51772094,1184,1184,1184,1184,1
|
||||
20250401,094600,51770910,1185,1179,1185,1179,8
|
||||
20250401,094500,51761472,1189,1189,1189,1189,0
|
||||
20250401,094400,51761472,1189,1189,1189,1189,0
|
||||
20250401,094300,51761472,1189,1189,1189,1189,0
|
||||
20250401,094200,51761472,1189,1189,1189,1189,0
|
||||
20250401,094100,51761472,1189,1189,1189,1189,1
|
||||
20250401,094000,51760283,1179,1187,1189,1179,3601
|
||||
20250401,093900,47509150,1190,1190,1190,1190,0
|
||||
20250401,093800,47509150,1190,1190,1190,1190,0
|
||||
20250401,093700,47509150,1190,1189,1190,1188,43
|
||||
20250401,093600,47458022,1191,1181,1191,1181,3415
|
||||
20250401,093500,43424491,1178,1178,1178,1178,912
|
||||
20250401,093400,42350155,1180,1181,1181,1180,1919
|
||||
20250401,093300,40083971,1181,1182,1182,1181,267
|
||||
20250401,093200,39768494,1190,1190,1190,1190,0
|
||||
20250401,093100,39768494,1190,1189,1191,1189,3647
|
||||
20250401,093000,35431741,1181,1188,1189,1181,1385
|
||||
20250401,092900,33788207,1189,1185,1189,1185,111
|
||||
20250401,092800,33656668,1189,1189,1189,1189,0
|
||||
20250401,092700,33656668,1189,1185,1189,1185,1002
|
||||
20250401,092600,32469294,1185,1182,1185,1181,1053
|
||||
20250401,092500,31225039,1192,1192,1192,1192,0
|
||||
20250401,092400,31225039,1192,1192,1192,1192,0
|
||||
20250401,092300,31225039,1192,1192,1192,1192,0
|
||||
20250401,092200,31225039,1192,1192,1192,1192,0
|
||||
20250401,092100,31225039,1192,1184,1192,1182,2761
|
||||
20250401,092000,27959747,1193,1193,1193,1193,0
|
||||
20250401,091900,27959747,1193,1193,1193,1193,0
|
||||
20250401,091800,27959747,1193,1193,1193,1193,22
|
||||
20250401,091700,27933501,1193,1193,1193,1193,0
|
||||
20250401,091600,27933501,1193,1193,1193,1193,559
|
||||
20250401,091500,27266614,1195,1189,1195,1189,1577
|
||||
20250401,091400,25387252,1189,1189,1189,1189,1
|
||||
20250401,091300,25386063,1181,1189,1190,1181,941
|
||||
20250401,091200,24270335,1185,1183,1185,1183,5698
|
||||
20250401,091100,17521205,1182,1182,1182,1182,300
|
||||
20250401,091000,17166605,1189,1188,1189,1188,632
|
||||
20250401,090900,16415757,1188,1188,1188,1188,0
|
||||
20250401,090800,16415757,1188,1186,1188,1186,714
|
||||
20250401,090700,15568723,1186,1173,1186,1173,3382
|
||||
20250401,090600,11574728,1171,1182,1182,1171,5033
|
||||
20250401,090500,5674424,1188,1188,1188,1188,2
|
||||
20250401,090400,5672048,1188,1188,1188,1188,28
|
||||
20250401,090300,5638784,1189,1189,1189,1189,0
|
||||
20250401,090200,5638784,1189,1189,1189,1189,0
|
||||
20250401,090100,5638784,1189,1183,1189,1183,511
|
||||
20250401,090000,5032735,1183,1179,1183,1178,4268
|
||||
|
Reference in New Issue
Block a user