Update 2025-04-01 4020 candle_min
This commit is contained in:
751
336260/min/candle-20250401.csv
Normal file
751
336260/min/candle-20250401.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212900,3615595945,13750,13750,13750,13750,5196
|
||||
20250401,212800,3615595945,13750,13750,13750,13750,0
|
||||
20250401,212700,3615595945,13750,13750,13750,13750,0
|
||||
20250401,212600,3615595945,13750,13750,13750,13750,0
|
||||
20250401,212500,3615595945,13750,13750,13750,13750,0
|
||||
20250401,212400,3615595945,13750,13750,13750,13750,0
|
||||
20250401,212300,3615595945,13750,13750,13750,13750,0
|
||||
20250401,212200,3615595945,13750,13750,13750,13750,0
|
||||
20250401,212100,3615595945,13750,13750,13750,13750,0
|
||||
20250401,212000,3615595945,13750,13750,13750,13750,0
|
||||
20250401,211900,3615595945,13750,13750,13750,13750,0
|
||||
20250401,211800,3615595945,13750,13750,13750,13750,0
|
||||
20250401,211700,3615595945,13750,13750,13750,13750,0
|
||||
20250401,211600,3615595945,13750,13750,13750,13750,0
|
||||
20250401,211500,3615595945,13750,13750,13750,13750,0
|
||||
20250401,211400,3615595945,13750,13750,13750,13750,0
|
||||
20250401,211300,3615595945,13750,13750,13750,13750,0
|
||||
20250401,211200,3615595945,13750,13750,13750,13750,0
|
||||
20250401,211100,3615595945,13750,13750,13750,13750,0
|
||||
20250401,211000,3615595945,13750,13750,13750,13750,0
|
||||
20250401,210900,3615595945,13750,13750,13750,13750,0
|
||||
20250401,210800,3615595945,13750,13750,13750,13750,0
|
||||
20250401,210700,3615595945,13750,13750,13750,13750,0
|
||||
20250401,210600,3615595945,13750,13750,13750,13750,0
|
||||
20250401,210500,3615595945,13750,13750,13750,13750,0
|
||||
20250401,210400,3615595945,13750,13750,13750,13750,0
|
||||
20250401,210300,3615595945,13750,13750,13750,13750,0
|
||||
20250401,210200,3615595945,13750,13750,13750,13750,0
|
||||
20250401,210100,3615595945,13750,13750,13750,13750,0
|
||||
20250401,210000,3615595945,13750,13750,13750,13750,0
|
||||
20250401,205900,3615595945,13750,13750,13750,13750,5196
|
||||
20250401,205800,3615595945,13750,13750,13750,13750,0
|
||||
20250401,205700,3615595945,13750,13750,13750,13750,0
|
||||
20250401,205600,3615595945,13750,13750,13750,13750,0
|
||||
20250401,205500,3615595945,13750,13750,13750,13750,0
|
||||
20250401,205400,3615595945,13750,13750,13750,13750,0
|
||||
20250401,205300,3615595945,13750,13750,13750,13750,0
|
||||
20250401,205200,3615595945,13750,13750,13750,13750,0
|
||||
20250401,205100,3615595945,13750,13750,13750,13750,0
|
||||
20250401,205000,3615595945,13750,13750,13750,13750,0
|
||||
20250401,204900,3615595945,13750,13750,13750,13750,0
|
||||
20250401,204800,3615595945,13750,13750,13750,13750,0
|
||||
20250401,204700,3615595945,13750,13750,13750,13750,0
|
||||
20250401,204600,3615595945,13750,13750,13750,13750,0
|
||||
20250401,204500,3615595945,13750,13750,13750,13750,0
|
||||
20250401,204400,3615595945,13750,13750,13750,13750,0
|
||||
20250401,204300,3615595945,13750,13750,13750,13750,0
|
||||
20250401,204200,3615595945,13750,13750,13750,13750,0
|
||||
20250401,204100,3615595945,13750,13750,13750,13750,0
|
||||
20250401,204000,3615595945,13750,13750,13750,13750,0
|
||||
20250401,203900,3615595945,13750,13750,13750,13750,0
|
||||
20250401,203800,3615595945,13750,13750,13750,13750,0
|
||||
20250401,203700,3615595945,13750,13750,13750,13750,0
|
||||
20250401,203600,3615595945,13750,13750,13750,13750,0
|
||||
20250401,203500,3615595945,13750,13750,13750,13750,0
|
||||
20250401,203400,3615595945,13750,13750,13750,13750,0
|
||||
20250401,203300,3615595945,13750,13750,13750,13750,0
|
||||
20250401,203200,3615595945,13750,13750,13750,13750,0
|
||||
20250401,203100,3615595945,13750,13750,13750,13750,0
|
||||
20250401,203000,3615595945,13750,13750,13750,13750,0
|
||||
20250401,202900,3615595945,13750,13750,13750,13750,5196
|
||||
20250401,202800,3615595945,13750,13750,13750,13750,0
|
||||
20250401,202700,3615595945,13750,13750,13750,13750,0
|
||||
20250401,202600,3615595945,13750,13750,13750,13750,0
|
||||
20250401,202500,3615595945,13750,13750,13750,13750,0
|
||||
20250401,202400,3615595945,13750,13750,13750,13750,0
|
||||
20250401,202300,3615595945,13750,13750,13750,13750,0
|
||||
20250401,202200,3615595945,13750,13750,13750,13750,0
|
||||
20250401,202100,3615595945,13750,13750,13750,13750,0
|
||||
20250401,202000,3615595945,13750,13750,13750,13750,0
|
||||
20250401,201900,3615595945,13750,13750,13750,13750,0
|
||||
20250401,201800,3615595945,13750,13750,13750,13750,0
|
||||
20250401,201700,3615595945,13750,13750,13750,13750,0
|
||||
20250401,201600,3615595945,13750,13750,13750,13750,0
|
||||
20250401,201500,3615595945,13750,13750,13750,13750,0
|
||||
20250401,201400,3615595945,13750,13750,13750,13750,0
|
||||
20250401,201300,3615595945,13750,13750,13750,13750,0
|
||||
20250401,201200,3615595945,13750,13750,13750,13750,0
|
||||
20250401,201100,3615595945,13750,13750,13750,13750,0
|
||||
20250401,201000,3615595945,13750,13750,13750,13750,0
|
||||
20250401,200900,3615595945,13750,13750,13750,13750,0
|
||||
20250401,200800,3615595945,13750,13750,13750,13750,0
|
||||
20250401,200700,3615595945,13750,13750,13750,13750,0
|
||||
20250401,200600,3615595945,13750,13750,13750,13750,0
|
||||
20250401,200500,3615595945,13750,13750,13750,13750,0
|
||||
20250401,200400,3615595945,13750,13750,13750,13750,0
|
||||
20250401,200300,3615595945,13750,13750,13750,13750,0
|
||||
20250401,200200,3615595945,13750,13750,13750,13750,0
|
||||
20250401,200100,3615595945,13750,13750,13750,13750,0
|
||||
20250401,200000,3615595945,13750,13750,13750,13750,0
|
||||
20250401,195900,3615595945,13750,13750,13750,13750,5196
|
||||
20250401,195800,3615595945,13750,13750,13750,13750,0
|
||||
20250401,195700,3615595945,13750,13750,13750,13750,0
|
||||
20250401,195600,3615595945,13750,13750,13750,13750,0
|
||||
20250401,195500,3615595945,13750,13750,13750,13750,0
|
||||
20250401,195400,3615595945,13750,13750,13750,13750,0
|
||||
20250401,195300,3615595945,13750,13750,13750,13750,0
|
||||
20250401,195200,3615595945,13750,13750,13750,13750,0
|
||||
20250401,195100,3615595945,13750,13750,13750,13750,0
|
||||
20250401,195000,3615595945,13750,13750,13750,13750,0
|
||||
20250401,194900,3615595945,13750,13750,13750,13750,0
|
||||
20250401,194800,3615595945,13750,13750,13750,13750,0
|
||||
20250401,194700,3615595945,13750,13750,13750,13750,0
|
||||
20250401,194600,3615595945,13750,13750,13750,13750,0
|
||||
20250401,194500,3615595945,13750,13750,13750,13750,0
|
||||
20250401,194400,3615595945,13750,13750,13750,13750,0
|
||||
20250401,194300,3615595945,13750,13750,13750,13750,0
|
||||
20250401,194200,3615595945,13750,13750,13750,13750,0
|
||||
20250401,194100,3615595945,13750,13750,13750,13750,0
|
||||
20250401,194000,3615595945,13750,13750,13750,13750,0
|
||||
20250401,193900,3615595945,13750,13750,13750,13750,0
|
||||
20250401,193800,3615595945,13750,13750,13750,13750,0
|
||||
20250401,193700,3615595945,13750,13750,13750,13750,0
|
||||
20250401,193600,3615595945,13750,13750,13750,13750,0
|
||||
20250401,193500,3615595945,13750,13750,13750,13750,0
|
||||
20250401,193400,3615595945,13750,13750,13750,13750,0
|
||||
20250401,193300,3615595945,13750,13750,13750,13750,0
|
||||
20250401,193200,3615595945,13750,13750,13750,13750,0
|
||||
20250401,193100,3615595945,13750,13750,13750,13750,0
|
||||
20250401,193000,3615595945,13750,13750,13750,13750,0
|
||||
20250401,192900,3615595945,13750,13750,13750,13750,5196
|
||||
20250401,192800,3615595945,13750,13750,13750,13750,0
|
||||
20250401,192700,3615595945,13750,13750,13750,13750,0
|
||||
20250401,192600,3615595945,13750,13750,13750,13750,0
|
||||
20250401,192500,3615595945,13750,13750,13750,13750,0
|
||||
20250401,192400,3615595945,13750,13750,13750,13750,0
|
||||
20250401,192300,3615595945,13750,13750,13750,13750,0
|
||||
20250401,192200,3615595945,13750,13750,13750,13750,0
|
||||
20250401,192100,3615595945,13750,13750,13750,13750,0
|
||||
20250401,192000,3615595945,13750,13750,13750,13750,0
|
||||
20250401,191900,3615595945,13750,13750,13750,13750,0
|
||||
20250401,191800,3615595945,13750,13750,13750,13750,0
|
||||
20250401,191700,3615595945,13750,13750,13750,13750,0
|
||||
20250401,191600,3615595945,13750,13750,13750,13750,0
|
||||
20250401,191500,3615595945,13750,13750,13750,13750,0
|
||||
20250401,191400,3615595945,13750,13750,13750,13750,0
|
||||
20250401,191300,3615595945,13750,13750,13750,13750,0
|
||||
20250401,191200,3615595945,13750,13750,13750,13750,0
|
||||
20250401,191100,3615595945,13750,13750,13750,13750,0
|
||||
20250401,191000,3615595945,13750,13750,13750,13750,0
|
||||
20250401,190900,3615595945,13750,13750,13750,13750,0
|
||||
20250401,190800,3615595945,13750,13750,13750,13750,0
|
||||
20250401,190700,3615595945,13750,13750,13750,13750,0
|
||||
20250401,190600,3615595945,13750,13750,13750,13750,0
|
||||
20250401,190500,3615595945,13750,13750,13750,13750,0
|
||||
20250401,190400,3615595945,13750,13750,13750,13750,0
|
||||
20250401,190300,3615595945,13750,13750,13750,13750,0
|
||||
20250401,190200,3615595945,13750,13750,13750,13750,0
|
||||
20250401,190100,3615595945,13750,13750,13750,13750,0
|
||||
20250401,190000,3615595945,13750,13750,13750,13750,0
|
||||
20250401,185900,3615595945,13750,13750,13750,13750,5196
|
||||
20250401,185800,3615595945,13750,13750,13750,13750,0
|
||||
20250401,185700,3615595945,13750,13750,13750,13750,0
|
||||
20250401,185600,3615595945,13750,13750,13750,13750,0
|
||||
20250401,185500,3615595945,13750,13750,13750,13750,0
|
||||
20250401,185400,3615595945,13750,13750,13750,13750,0
|
||||
20250401,185300,3615595945,13750,13750,13750,13750,0
|
||||
20250401,185200,3615595945,13750,13750,13750,13750,0
|
||||
20250401,185100,3615595945,13750,13750,13750,13750,0
|
||||
20250401,185000,3615595945,13750,13750,13750,13750,0
|
||||
20250401,184900,3615595945,13750,13750,13750,13750,0
|
||||
20250401,184800,3615595945,13750,13750,13750,13750,0
|
||||
20250401,184700,3615595945,13750,13750,13750,13750,0
|
||||
20250401,184600,3615595945,13750,13750,13750,13750,0
|
||||
20250401,184500,3615595945,13750,13750,13750,13750,0
|
||||
20250401,184400,3615595945,13750,13750,13750,13750,0
|
||||
20250401,184300,3615595945,13750,13750,13750,13750,0
|
||||
20250401,184200,3615595945,13750,13750,13750,13750,0
|
||||
20250401,184100,3615595945,13750,13750,13750,13750,0
|
||||
20250401,184000,3615595945,13750,13750,13750,13750,0
|
||||
20250401,183900,3615595945,13750,13750,13750,13750,0
|
||||
20250401,183800,3615595945,13750,13750,13750,13750,0
|
||||
20250401,183700,3615595945,13750,13750,13750,13750,0
|
||||
20250401,183600,3615595945,13750,13750,13750,13750,0
|
||||
20250401,183500,3615595945,13750,13750,13750,13750,0
|
||||
20250401,183400,3615595945,13750,13750,13750,13750,0
|
||||
20250401,183300,3615595945,13750,13750,13750,13750,0
|
||||
20250401,183200,3615595945,13750,13750,13750,13750,0
|
||||
20250401,183100,3615595945,13750,13750,13750,13750,0
|
||||
20250401,183000,3615595945,13750,13750,13750,13750,0
|
||||
20250401,182900,3615595945,13750,13750,13750,13750,5196
|
||||
20250401,182800,3615595945,13750,13750,13750,13750,0
|
||||
20250401,182700,3615595945,13750,13750,13750,13750,0
|
||||
20250401,182600,3615595945,13750,13750,13750,13750,0
|
||||
20250401,182500,3615595945,13750,13750,13750,13750,0
|
||||
20250401,182400,3615595945,13750,13750,13750,13750,0
|
||||
20250401,182300,3615595945,13750,13750,13750,13750,0
|
||||
20250401,182200,3615595945,13750,13750,13750,13750,0
|
||||
20250401,182100,3615595945,13750,13750,13750,13750,0
|
||||
20250401,182000,3615595945,13750,13750,13750,13750,0
|
||||
20250401,181900,3615595945,13750,13750,13750,13750,0
|
||||
20250401,181800,3615595945,13750,13750,13750,13750,0
|
||||
20250401,181700,3615595945,13750,13750,13750,13750,0
|
||||
20250401,181600,3615595945,13750,13750,13750,13750,0
|
||||
20250401,181500,3615595945,13750,13750,13750,13750,0
|
||||
20250401,181400,3615595945,13750,13750,13750,13750,0
|
||||
20250401,181300,3615595945,13750,13750,13750,13750,0
|
||||
20250401,181200,3615595945,13750,13750,13750,13750,0
|
||||
20250401,181100,3615595945,13750,13750,13750,13750,0
|
||||
20250401,181000,3615595945,13750,13750,13750,13750,0
|
||||
20250401,180900,3615595945,13750,13750,13750,13750,0
|
||||
20250401,180800,3615595945,13750,13750,13750,13750,0
|
||||
20250401,180700,3615595945,13750,13750,13750,13750,0
|
||||
20250401,180600,3615595945,13750,13750,13750,13750,0
|
||||
20250401,180500,3615595945,13750,13750,13750,13750,0
|
||||
20250401,180400,3615595945,13750,13750,13750,13750,0
|
||||
20250401,180300,3615595945,13750,13750,13750,13750,0
|
||||
20250401,180200,3615595945,13750,13750,13750,13750,0
|
||||
20250401,180100,3615595945,13750,13750,13750,13750,0
|
||||
20250401,180000,3615595945,13750,13750,13750,13750,0
|
||||
20250401,175900,3615595945,13750,13750,13750,13750,5196
|
||||
20250401,175800,3615595945,13750,13750,13750,13750,0
|
||||
20250401,175700,3615595945,13750,13750,13750,13750,0
|
||||
20250401,175600,3615595945,13750,13750,13750,13750,0
|
||||
20250401,175500,3615595945,13750,13750,13750,13750,0
|
||||
20250401,175400,3615595945,13750,13750,13750,13750,0
|
||||
20250401,175300,3615595945,13750,13750,13750,13750,0
|
||||
20250401,175200,3615595945,13750,13750,13750,13750,0
|
||||
20250401,175100,3615595945,13750,13750,13750,13750,0
|
||||
20250401,175000,3615595945,13750,13750,13750,13750,0
|
||||
20250401,174900,3615595945,13750,13750,13750,13750,0
|
||||
20250401,174800,3615595945,13750,13750,13750,13750,0
|
||||
20250401,174700,3615595945,13750,13750,13750,13750,0
|
||||
20250401,174600,3615595945,13750,13750,13750,13750,0
|
||||
20250401,174500,3615595945,13750,13750,13750,13750,0
|
||||
20250401,174400,3615595945,13750,13750,13750,13750,0
|
||||
20250401,174300,3615595945,13750,13750,13750,13750,0
|
||||
20250401,174200,3615595945,13750,13750,13750,13750,0
|
||||
20250401,174100,3615595945,13750,13750,13750,13750,0
|
||||
20250401,174000,3615595945,13750,13750,13750,13750,0
|
||||
20250401,173900,3615595945,13750,13750,13750,13750,0
|
||||
20250401,173800,3615595945,13750,13750,13750,13750,0
|
||||
20250401,173700,3615595945,13750,13750,13750,13750,0
|
||||
20250401,173600,3615595945,13750,13750,13750,13750,0
|
||||
20250401,173500,3615595945,13750,13750,13750,13750,0
|
||||
20250401,173400,3615595945,13750,13750,13750,13750,0
|
||||
20250401,173300,3615595945,13750,13750,13750,13750,0
|
||||
20250401,173200,3615595945,13750,13750,13750,13750,0
|
||||
20250401,173100,3615595945,13750,13750,13750,13750,0
|
||||
20250401,173000,3615595945,13750,13750,13750,13750,0
|
||||
20250401,172900,3615595945,13750,13750,13750,13750,5196
|
||||
20250401,172800,3615595945,13750,13750,13750,13750,0
|
||||
20250401,172700,3615595945,13750,13750,13750,13750,0
|
||||
20250401,172600,3615595945,13750,13750,13750,13750,0
|
||||
20250401,172500,3615595945,13750,13750,13750,13750,0
|
||||
20250401,172400,3615595945,13750,13750,13750,13750,0
|
||||
20250401,172300,3615595945,13750,13750,13750,13750,0
|
||||
20250401,172200,3615595945,13750,13750,13750,13750,0
|
||||
20250401,172100,3615595945,13750,13750,13750,13750,0
|
||||
20250401,172000,3615595945,13750,13750,13750,13750,0
|
||||
20250401,171900,3615595945,13750,13750,13750,13750,0
|
||||
20250401,171800,3615595945,13750,13750,13750,13750,0
|
||||
20250401,171700,3615595945,13750,13750,13750,13750,0
|
||||
20250401,171600,3615595945,13750,13750,13750,13750,0
|
||||
20250401,171500,3615595945,13750,13750,13750,13750,0
|
||||
20250401,171400,3615595945,13750,13750,13750,13750,0
|
||||
20250401,171300,3615595945,13750,13750,13750,13750,0
|
||||
20250401,171200,3615595945,13750,13750,13750,13750,0
|
||||
20250401,171100,3615595945,13750,13750,13750,13750,0
|
||||
20250401,171000,3615595945,13750,13750,13750,13750,0
|
||||
20250401,170900,3615595945,13750,13750,13750,13750,0
|
||||
20250401,170800,3615595945,13750,13750,13750,13750,0
|
||||
20250401,170700,3615595945,13750,13750,13750,13750,0
|
||||
20250401,170600,3615595945,13750,13750,13750,13750,0
|
||||
20250401,170500,3615595945,13750,13750,13750,13750,0
|
||||
20250401,170400,3615595945,13750,13750,13750,13750,0
|
||||
20250401,170300,3615595945,13750,13750,13750,13750,0
|
||||
20250401,170200,3615595945,13750,13750,13750,13750,0
|
||||
20250401,170100,3615595945,13750,13750,13750,13750,0
|
||||
20250401,170000,3615595945,13750,13750,13750,13750,0
|
||||
20250401,165900,3615595945,13750,13750,13750,13750,5196
|
||||
20250401,165800,3615595945,13750,13750,13750,13750,0
|
||||
20250401,165700,3615595945,13750,13750,13750,13750,0
|
||||
20250401,165600,3615595945,13750,13750,13750,13750,0
|
||||
20250401,165500,3615595945,13750,13750,13750,13750,0
|
||||
20250401,165400,3615595945,13750,13750,13750,13750,0
|
||||
20250401,165300,3615595945,13750,13750,13750,13750,0
|
||||
20250401,165200,3615595945,13750,13750,13750,13750,0
|
||||
20250401,165100,3615595945,13750,13750,13750,13750,0
|
||||
20250401,165000,3615595945,13750,13750,13750,13750,0
|
||||
20250401,164900,3615595945,13750,13750,13750,13750,0
|
||||
20250401,164800,3615595945,13750,13750,13750,13750,0
|
||||
20250401,164700,3615595945,13750,13750,13750,13750,0
|
||||
20250401,164600,3615595945,13750,13750,13750,13750,0
|
||||
20250401,164500,3615595945,13750,13750,13750,13750,0
|
||||
20250401,164400,3615595945,13750,13750,13750,13750,0
|
||||
20250401,164300,3615595945,13750,13750,13750,13750,0
|
||||
20250401,164200,3615595945,13750,13750,13750,13750,0
|
||||
20250401,164100,3615595945,13750,13750,13750,13750,0
|
||||
20250401,164000,3615595945,13750,13750,13750,13750,0
|
||||
20250401,163900,3615595945,13750,13750,13750,13750,0
|
||||
20250401,163800,3615595945,13750,13750,13750,13750,0
|
||||
20250401,163700,3615595945,13750,13750,13750,13750,0
|
||||
20250401,163600,3615595945,13750,13750,13750,13750,0
|
||||
20250401,163500,3615595945,13750,13750,13750,13750,0
|
||||
20250401,163400,3615595945,13750,13750,13750,13750,0
|
||||
20250401,163300,3615595945,13750,13750,13750,13750,0
|
||||
20250401,163200,3615595945,13750,13750,13750,13750,0
|
||||
20250401,163100,3615595945,13750,13750,13750,13750,0
|
||||
20250401,163000,3615595945,13750,13750,13750,13750,0
|
||||
20250401,162900,3615595945,13750,13750,13750,13750,5196
|
||||
20250401,162800,3615595945,13750,13750,13750,13750,0
|
||||
20250401,162700,3615595945,13750,13750,13750,13750,0
|
||||
20250401,162600,3615595945,13750,13750,13750,13750,0
|
||||
20250401,162500,3615595945,13750,13750,13750,13750,0
|
||||
20250401,162400,3615595945,13750,13750,13750,13750,0
|
||||
20250401,162300,3615595945,13750,13750,13750,13750,0
|
||||
20250401,162200,3615595945,13750,13750,13750,13750,0
|
||||
20250401,162100,3615595945,13750,13750,13750,13750,0
|
||||
20250401,162000,3615595945,13750,13750,13750,13750,0
|
||||
20250401,161900,3615595945,13750,13750,13750,13750,0
|
||||
20250401,161800,3615595945,13750,13750,13750,13750,0
|
||||
20250401,161700,3615595945,13750,13750,13750,13750,0
|
||||
20250401,161600,3615595945,13750,13750,13750,13750,0
|
||||
20250401,161500,3615595945,13750,13750,13750,13750,0
|
||||
20250401,161400,3615595945,13750,13750,13750,13750,0
|
||||
20250401,161300,3615595945,13750,13750,13750,13750,0
|
||||
20250401,161200,3615595945,13750,13750,13750,13750,0
|
||||
20250401,161100,3615595945,13750,13750,13750,13750,0
|
||||
20250401,161000,3615595945,13750,13750,13750,13750,0
|
||||
20250401,160900,3615595945,13750,13750,13750,13750,0
|
||||
20250401,160800,3615595945,13750,13750,13750,13750,0
|
||||
20250401,160700,3615595945,13750,13750,13750,13750,0
|
||||
20250401,160600,3615595945,13750,13750,13750,13750,0
|
||||
20250401,160500,3615595945,13750,13750,13750,13750,0
|
||||
20250401,160400,3615595945,13750,13750,13750,13750,0
|
||||
20250401,160300,3615595945,13750,13750,13750,13750,0
|
||||
20250401,160200,3615595945,13750,13750,13750,13750,0
|
||||
20250401,160100,3615595945,13750,13750,13750,13750,0
|
||||
20250401,160000,3615595945,13750,13750,13750,13750,0
|
||||
20250401,155900,3615595945,13750,13750,13750,13750,5196
|
||||
20250401,155800,3615595945,13750,13750,13750,13750,0
|
||||
20250401,155700,3615595945,13750,13750,13750,13750,0
|
||||
20250401,155600,3615595945,13750,13750,13750,13750,0
|
||||
20250401,155500,3615595945,13750,13750,13750,13750,0
|
||||
20250401,155400,3615595945,13750,13750,13750,13750,0
|
||||
20250401,155300,3615595945,13750,13750,13750,13750,0
|
||||
20250401,155200,3615595945,13750,13750,13750,13750,0
|
||||
20250401,155100,3615595945,13750,13750,13750,13750,0
|
||||
20250401,155000,3615595945,13750,13750,13750,13750,0
|
||||
20250401,154900,3615595945,13750,13750,13750,13750,0
|
||||
20250401,154800,3615595945,13750,13750,13750,13750,0
|
||||
20250401,154700,3615595945,13750,13750,13750,13750,0
|
||||
20250401,154600,3615595945,13750,13750,13750,13750,0
|
||||
20250401,154500,3615595945,13750,13750,13750,13750,0
|
||||
20250401,154400,3615595945,13750,13750,13750,13750,0
|
||||
20250401,154300,3615595945,13750,13750,13750,13750,0
|
||||
20250401,154200,3615595945,13750,13750,13750,13750,0
|
||||
20250401,154100,3615595945,13750,13750,13750,13750,0
|
||||
20250401,154000,3615595945,13750,13750,13750,13750,0
|
||||
20250401,153900,3615595945,13750,13750,13750,13750,0
|
||||
20250401,153800,3615595945,13750,13750,13750,13750,0
|
||||
20250401,153700,3615595945,13750,13750,13750,13750,0
|
||||
20250401,153600,3615595945,13750,13750,13750,13750,0
|
||||
20250401,153500,3615595945,13750,13750,13750,13750,0
|
||||
20250401,153400,3615595945,13750,13750,13750,13750,0
|
||||
20250401,153300,3615595945,13750,13750,13750,13750,0
|
||||
20250401,153200,3615595945,13750,13750,13750,13750,0
|
||||
20250401,153100,3615595945,13750,13750,13750,13750,0
|
||||
20250401,153000,3615595945,13750,13750,13750,13750,5196
|
||||
20250401,152900,3544150945,13790,13790,13790,13790,0
|
||||
20250401,152800,3544150945,13790,13790,13790,13790,0
|
||||
20250401,152700,3544150945,13790,13790,13790,13790,0
|
||||
20250401,152600,3544150945,13790,13790,13790,13790,0
|
||||
20250401,152500,3544150945,13790,13790,13790,13790,0
|
||||
20250401,152400,3544150945,13790,13790,13790,13790,0
|
||||
20250401,152300,3544150945,13790,13790,13790,13790,0
|
||||
20250401,152200,3544150945,13790,13790,13790,13790,0
|
||||
20250401,152100,3544150945,13790,13790,13790,13790,0
|
||||
20250401,152000,3544150945,13790,13790,13790,13790,0
|
||||
20250401,151900,3544150945,13790,13760,13790,13740,267
|
||||
20250401,151800,3540474135,13750,13740,13760,13740,363
|
||||
20250401,151700,3535482805,13740,13740,13750,13740,788
|
||||
20250401,151600,3524654495,13750,13760,13760,13740,146
|
||||
20250401,151500,3522647445,13760,13770,13770,13750,169
|
||||
20250401,151400,3520322515,13750,13750,13750,13740,180
|
||||
20250401,151300,3517847525,13750,13750,13750,13740,111
|
||||
20250401,151200,3516321505,13740,13740,13740,13740,51
|
||||
20250401,151100,3515620765,13740,13760,13760,13730,175
|
||||
20250401,151000,3513215745,13730,13730,13750,13730,296
|
||||
20250401,150900,3509149285,13730,13750,13750,13730,242
|
||||
20250401,150800,3505824465,13740,13730,13750,13730,551
|
||||
20250401,150700,3498253315,13730,13730,13760,13730,6
|
||||
20250401,150600,3498170905,13730,13730,13760,13730,115
|
||||
20250401,150500,3496591925,13730,13780,13780,13730,254
|
||||
20250401,150400,3493103955,13730,13730,13730,13720,721
|
||||
20250401,150300,3483207355,13740,13750,13750,13730,1109
|
||||
20250401,150200,3467963825,13750,13750,13750,13750,65
|
||||
20250401,150100,3467070075,13750,13760,13760,13740,144
|
||||
20250401,150000,3465089305,13760,13750,13770,13750,199
|
||||
20250401,145900,3462351025,13740,13760,13760,13740,255
|
||||
20250401,145800,3458843635,13760,13770,13770,13760,144
|
||||
20250401,145700,3456860775,13770,13770,13770,13760,233
|
||||
20250401,145600,3453652395,13770,13780,13810,13770,630
|
||||
20250401,145500,3444965015,13770,13770,13770,13770,66
|
||||
20250401,145400,3444056195,13770,13780,13780,13760,350
|
||||
20250401,145300,3439235395,13780,13740,13790,13740,171
|
||||
20250401,145200,3436878485,13740,13740,13740,13740,45
|
||||
20250401,145100,3436260185,13740,13750,13760,13740,217
|
||||
20250401,145000,3433274545,13760,13750,13760,13750,622
|
||||
20250401,144900,3424720675,13760,13760,13760,13760,7
|
||||
20250401,144800,3424624355,13750,13750,13750,13750,3
|
||||
20250401,144700,3424583105,13750,13780,13780,13750,339
|
||||
20250401,144600,3419916485,13770,13770,13770,13770,17
|
||||
20250401,144500,3419682395,13770,13790,13790,13770,314
|
||||
20250401,144400,3415355575,13780,13780,13780,13780,4
|
||||
20250401,144300,3415300455,13790,13780,13790,13780,32
|
||||
20250401,144200,3414859205,13780,13790,13790,13780,34
|
||||
20250401,144100,3414390465,13790,13790,13790,13790,22
|
||||
20250401,144000,3414087085,13780,13785,13785,13780,23
|
||||
20250401,143900,3413770140,13790,13790,13790,13790,34
|
||||
20250401,143800,3413301280,13790,13790,13790,13790,10
|
||||
20250401,143700,3413163380,13780,13780,13790,13780,54
|
||||
20250401,143600,3412419250,13790,13790,13790,13790,36
|
||||
20250401,143500,3411922810,13780,13790,13800,13780,454
|
||||
20250401,143400,3405662210,13780,13780,13780,13780,7
|
||||
20250401,143300,3405565750,13790,13790,13790,13790,7
|
||||
20250401,143200,3405469220,13780,13780,13780,13780,4
|
||||
20250401,143100,3405414100,13780,13790,13790,13780,216
|
||||
20250401,143000,3402437480,13780,13780,13780,13780,130
|
||||
20250401,142900,3400646080,13780,13780,13780,13780,43
|
||||
20250401,142800,3400053540,13780,13790,13790,13770,34
|
||||
20250401,142700,3399585310,13770,13770,13770,13770,41
|
||||
20250401,142600,3399020740,13760,13770,13790,13760,185
|
||||
20250401,142500,3396473640,13770,13760,13770,13760,70
|
||||
20250401,142400,3395510140,13760,13770,13780,13760,659
|
||||
20250401,142300,3386437250,13770,13770,13770,13770,213
|
||||
20250401,142200,3383504240,13800,13760,13800,13760,38
|
||||
20250401,142100,3382981320,13800,13760,13800,13760,78
|
||||
20250401,142000,3381906400,13770,13790,13800,13770,951
|
||||
20250401,141900,3368801510,13790,13800,13800,13790,1660
|
||||
20250401,141800,3345906130,13810,13810,13810,13810,66
|
||||
20250401,141700,3344994670,13800,13810,13820,13800,562
|
||||
20250401,141600,3337231700,13810,13810,13810,13810,41
|
||||
20250401,141500,3336665490,13810,13810,13810,13810,137
|
||||
20250401,141400,3334773520,13810,13810,13820,13810,182
|
||||
20250401,141300,3332260040,13820,13820,13820,13820,45
|
||||
20250401,141200,3331638140,13820,13830,13830,13820,93
|
||||
20250401,141100,3330352860,13820,13820,13820,13820,30
|
||||
20250401,141000,3329938260,13820,13810,13820,13810,72
|
||||
20250401,140900,3328943590,13800,13820,13820,13800,781
|
||||
20250401,140800,3318159770,13820,13800,13820,13800,814
|
||||
20250401,140700,3306910890,13800,13820,13820,13800,996
|
||||
20250401,140600,3293156700,13830,13820,13830,13820,40
|
||||
20250401,140500,3292603890,13820,13830,13830,13820,82
|
||||
20250401,140400,3291470640,13830,13820,13830,13820,76
|
||||
20250401,140300,3290420220,13820,13830,13830,13820,69
|
||||
20250401,140200,3289465980,13820,13820,13820,13820,165
|
||||
20250401,140100,3287185680,13830,13830,13830,13830,2
|
||||
20250401,140000,3287158020,13830,13830,13840,13820,99
|
||||
20250401,135900,3285789215,13830,13830,13830,13830,37
|
||||
20250401,135800,3285277505,13830,13830,13830,13830,171
|
||||
20250401,135700,3282912575,13830,13830,13830,13830,66
|
||||
20250401,135600,3281999795,13830,13830,13830,13830,0
|
||||
20250401,135500,3281999795,13830,13850,13850,13820,83
|
||||
20250401,135400,3280852255,13830,13830,13830,13830,57
|
||||
20250401,135300,3280063945,13840,13840,13840,13840,80
|
||||
20250401,135200,3278956745,13840,13840,13840,13840,48
|
||||
20250401,135100,3278292425,13840,13840,13840,13830,109
|
||||
20250401,135000,3276783885,13830,13830,13830,13820,154
|
||||
20250401,134900,3274654775,13830,13820,13830,13820,75
|
||||
20250401,134800,3273618035,13820,13810,13820,13810,174
|
||||
20250401,134700,3271214655,13820,13820,13820,13810,883
|
||||
20250401,134600,3259012165,13810,13820,13820,13810,468
|
||||
20250401,134500,3252544765,13810,13830,13830,13810,60
|
||||
20250401,134400,3251715925,13820,13830,13830,13820,57
|
||||
20250401,134300,3250927985,13830,13830,13830,13830,45
|
||||
20250401,134200,3250305635,13830,13840,13840,13830,46
|
||||
20250401,134100,3249669445,13830,13850,13850,13830,42
|
||||
20250401,134000,3249088555,13830,13860,13860,13820,1055
|
||||
20250401,133900,3234479035,13860,13860,13860,13860,70
|
||||
20250401,133800,3233508835,13860,13860,13860,13860,45
|
||||
20250401,133700,3232885135,13860,13860,13870,13860,1074
|
||||
20250401,133600,3217998145,13860,13850,13860,13850,48
|
||||
20250401,133500,3217333275,13850,13850,13860,13850,506
|
||||
20250401,133400,3210321325,13860,13850,13860,13850,81
|
||||
20250401,133300,3209199465,13850,13860,13860,13850,18
|
||||
20250401,133200,3208950155,13860,13850,13860,13850,1974
|
||||
20250401,133100,3181606945,13850,13840,13850,13840,163
|
||||
20250401,133000,3179350375,13850,13850,13860,13850,695
|
||||
20250401,132900,3169723525,13850,13840,13860,13840,349
|
||||
20250401,132800,3164890285,13840,13840,13840,13830,890
|
||||
20250401,132700,3152574185,13830,13850,13860,13830,2523
|
||||
20250401,132600,3117642635,13850,13850,13860,13850,775
|
||||
20250401,132500,3106908875,13860,13840,13860,13840,187
|
||||
20250401,132400,3104320035,13820,13800,13850,13800,741
|
||||
20250401,132300,3094075725,13850,13850,13850,13850,10
|
||||
20250401,132200,3093937225,13800,13825,13825,13800,70
|
||||
20250401,132100,3092971200,13850,13790,13850,13790,42
|
||||
20250401,132000,3092391810,13830,13830,13830,13790,382
|
||||
20250401,131900,3087110750,13850,13820,13860,13790,5546
|
||||
20250401,131800,3010561240,13850,13850,13850,13850,153
|
||||
20250401,131700,3008442190,13810,13810,13830,13810,195
|
||||
20250401,131600,3005748960,13810,13810,13820,13810,60
|
||||
20250401,131500,3004920280,13810,13810,13810,13810,28
|
||||
20250401,131400,3004533600,13810,13830,13830,13810,376
|
||||
20250401,131300,2999334240,13850,13820,13850,13810,2057
|
||||
20250401,131200,2970904890,13820,13820,13820,13820,167
|
||||
20250401,131100,2968596950,13850,13840,13850,13840,77
|
||||
20250401,131000,2967530860,13850,13800,13850,13800,56
|
||||
20250401,130900,2966757060,13840,13780,13860,13780,1259
|
||||
20250401,130800,2949346520,13780,13780,13780,13780,142
|
||||
20250401,130700,2947389760,13760,13780,13790,13760,737
|
||||
20250401,130600,2937240590,13790,13780,13790,13780,98
|
||||
20250401,130500,2935890140,13780,13780,13780,13780,30
|
||||
20250401,130400,2935476740,13780,13810,13810,13780,377
|
||||
20250401,130300,2930276410,13810,13810,13815,13810,541
|
||||
20250401,130200,2922805185,13810,13810,13820,13810,1370
|
||||
20250401,130100,2903885430,13810,13800,13820,13800,526
|
||||
20250401,130000,2896625440,13800,13840,13840,13800,1338
|
||||
20250401,125900,2878133540,13840,13840,13850,13840,176
|
||||
20250401,125800,2875697680,13840,13840,13840,13830,246
|
||||
20250401,125700,2872293310,13840,13850,13850,13840,8
|
||||
20250401,125600,2872182580,13780,13850,13860,13770,210
|
||||
20250401,125500,2869282220,13840,13840,13840,13840,10
|
||||
20250401,125400,2869143820,13780,13850,13860,13780,367
|
||||
20250401,125300,2864067010,13860,13850,13860,13800,1993
|
||||
20250401,125200,2836533360,13850,13860,13860,13850,88
|
||||
20250401,125100,2835314410,13850,13860,13860,13850,64
|
||||
20250401,125000,2834427920,13860,13860,13870,13850,3002
|
||||
20250401,124900,2792847300,13860,13860,13870,13860,101
|
||||
20250401,124800,2791447230,13870,13870,13870,13870,4
|
||||
20250401,124700,2791391750,13880,13880,13890,13880,62
|
||||
20250401,124600,2790531040,13880,13880,13890,13880,1170
|
||||
20250401,124500,2774288210,13890,13890,13890,13890,5
|
||||
20250401,124400,2774218760,13890,13890,13900,13880,394
|
||||
20250401,124300,2768746190,13890,13890,13890,13880,181
|
||||
20250401,124200,2766233450,13880,13880,13890,13880,238
|
||||
20250401,124100,2762929410,13880,13890,13890,13880,169
|
||||
20250401,124000,2760583440,13890,13890,13890,13880,37
|
||||
20250401,123900,2760069620,13890,13890,13890,13880,243
|
||||
20250401,123800,2756695120,13890,13890,13890,13890,140
|
||||
20250401,123700,2754750520,13880,13880,13900,13880,180
|
||||
20250401,123600,2752251720,13870,13870,13890,13870,117
|
||||
20250401,123500,2750628050,13870,13860,13870,13860,12
|
||||
20250401,123400,2750461680,13860,13880,13880,13855,117
|
||||
20250401,123300,2748839670,13890,13890,13890,13890,201
|
||||
20250401,123200,2746047780,13870,13880,13890,13870,199
|
||||
20250401,123100,2743286250,13880,13880,13890,13880,340
|
||||
20250401,123000,2738566750,13880,13880,13880,13850,512
|
||||
20250401,122900,2731470290,13870,13870,13870,13870,177
|
||||
20250401,122800,2729015300,13870,13870,13880,13870,91
|
||||
20250401,122700,2727752780,13870,13890,13890,13870,121
|
||||
20250401,122600,2726074060,13890,13880,13890,13870,371
|
||||
20250401,122500,2720923590,13890,13880,13890,13880,220
|
||||
20250401,122400,2717869690,13880,13880,13880,13880,36
|
||||
20250401,122300,2717370010,13890,13870,13890,13870,200
|
||||
20250401,122200,2714594320,13880,13880,13880,13880,25
|
||||
20250401,122100,2714247320,13890,13890,13900,13890,431
|
||||
20250401,122000,2708259030,13880,13880,13880,13880,318
|
||||
20250401,121900,2703845190,13860,13880,13880,13860,310
|
||||
20250401,121800,2699547890,13870,13870,13880,13860,524
|
||||
20250401,121700,2692280100,13870,13870,13880,13870,17
|
||||
20250401,121600,2692044300,13870,13880,13890,13870,212
|
||||
20250401,121500,2689101880,13880,13850,13880,13850,689
|
||||
20250401,121400,2679544170,13850,13850,13860,13850,354
|
||||
20250401,121300,2674638290,13850,13840,13850,13840,75
|
||||
20250401,121200,2673600240,13840,13840,13840,13840,391
|
||||
20250401,121100,2668188800,13840,13840,13840,13830,88
|
||||
20250401,121000,2666971270,13850,13840,13850,13840,50
|
||||
20250401,120900,2666279110,13840,13850,13850,13840,228
|
||||
20250401,120800,2663121670,13850,13830,13850,13830,59
|
||||
20250401,120700,2662305260,13860,13840,13860,13840,108
|
||||
20250401,120600,2660809470,13840,13860,13900,13830,1069
|
||||
20250401,120500,2645976520,13860,13850,13860,13850,66
|
||||
20250401,120400,2645062260,13860,13840,13860,13840,2519
|
||||
20250401,120300,2610176170,13840,13835,13840,13810,550
|
||||
20250401,120200,2602567755,13830,13790,13830,13790,276
|
||||
20250401,120100,2598758555,13790,13780,13800,13780,390
|
||||
20250401,120000,2593380545,13760,13770,13780,13760,37
|
||||
20250401,115900,2592871275,13770,13760,13770,13750,147
|
||||
20250401,115800,2590849265,13760,13760,13760,13750,21
|
||||
20250401,115700,2590560435,13750,13750,13760,13750,107
|
||||
20250401,115600,2589089045,13750,13750,13760,13750,238
|
||||
20250401,115500,2585815645,13740,13740,13740,13740,2
|
||||
20250401,115400,2585788165,13740,13740,13760,13730,887
|
||||
20250401,115300,2573598555,13740,13720,13750,13720,71
|
||||
20250401,115200,2572623645,13720,13730,13740,13720,112
|
||||
20250401,115100,2571085985,13720,13730,13740,13720,216
|
||||
20250401,115000,2568120685,13740,13730,13740,13730,136
|
||||
20250401,114900,2566252185,13740,13740,13740,13740,45
|
||||
20250401,114800,2565633885,13740,13740,13740,13740,107
|
||||
20250401,114700,2564163705,13750,13730,13750,13730,344
|
||||
20250401,114600,2559434945,13730,13720,13730,13720,144
|
||||
20250401,114500,2557458025,13720,13720,13730,13720,217
|
||||
20250401,114400,2554480535,13720,13730,13730,13720,451
|
||||
20250401,114300,2548292305,13730,13720,13730,13720,166
|
||||
20250401,114200,2546014665,13740,13730,13740,13720,149
|
||||
20250401,114100,2543968915,13740,13730,13740,13720,121
|
||||
20250401,114000,2542308055,13730,13710,13730,13710,130
|
||||
20250401,113900,2540524985,13690,13690,13740,13690,812
|
||||
20250401,113800,2529398105,13690,13700,13710,13690,1029
|
||||
20250401,113700,2515302535,13720,13730,13730,13700,133
|
||||
20250401,113600,2513478805,13720,13730,13740,13700,182
|
||||
20250401,113500,2510981645,13720,13690,13720,13690,600
|
||||
20250401,113400,2502761935,13690,13690,13690,13690,47
|
||||
20250401,113300,2502118505,13690,13700,13700,13690,191
|
||||
20250401,113200,2499502725,13700,13690,13700,13690,308
|
||||
20250401,113100,2495283635,13700,13700,13700,13690,95
|
||||
20250401,113000,2493982615,13700,13700,13700,13690,301
|
||||
20250401,112900,2489859375,13700,13700,13730,13700,70
|
||||
20250401,112800,2488900075,13700,13710,13720,13700,406
|
||||
20250401,112700,2483334585,13720,13730,13730,13720,15
|
||||
20250401,112600,2483128685,13700,13730,13750,13690,743
|
||||
20250401,112500,2472939135,13730,13680,13730,13680,921
|
||||
20250401,112400,2460320685,13690,13670,13690,13670,284
|
||||
20250401,112300,2456436545,13660,13670,13670,13660,604
|
||||
20250401,112200,2448181295,13670,13640,13670,13640,147
|
||||
20250401,112100,2446173475,13630,13640,13680,13630,490
|
||||
20250401,112000,2439482475,13620,13630,13630,13620,2159
|
||||
20250401,111900,2410057805,13630,13640,13640,13630,145
|
||||
20250401,111800,2408080645,13640,13630,13640,13620,121
|
||||
20250401,111700,2406432255,13630,13620,13640,13620,585
|
||||
20250401,111600,2398455895,13620,13610,13620,13600,220
|
||||
20250401,111500,2395460335,13620,13590,13620,13590,262
|
||||
20250401,111400,2391895665,13610,13600,13630,13590,807
|
||||
20250401,111300,2380917415,13600,13590,13600,13590,184
|
||||
20250401,111200,2378416285,13580,13590,13590,13580,218
|
||||
20250401,111100,2375454075,13590,13590,13590,13590,154
|
||||
20250401,111000,2373361215,13600,13590,13600,13590,66
|
||||
20250401,110900,2372464185,13590,13590,13600,13590,130
|
||||
20250401,110800,2370697475,13590,13600,13600,13590,914
|
||||
20250401,110700,2358269835,13600,13600,13610,13600,169
|
||||
20250401,110600,2355971415,13600,13610,13610,13600,138
|
||||
20250401,110500,2354094465,13610,13610,13610,13610,262
|
||||
20250401,110400,2350528645,13620,13590,13630,13590,4181
|
||||
20250401,110300,2293689845,13570,13570,13580,13570,371
|
||||
20250401,110200,2288654345,13570,13580,13580,13570,87
|
||||
20250401,110100,2287473425,13570,13570,13570,13570,136
|
||||
20250401,110000,2285627905,13560,13570,13600,13550,332
|
||||
20250401,105900,2281123955,13580,13540,13580,13540,384
|
||||
20250401,105800,2275923325,13550,13540,13550,13540,162
|
||||
20250401,105700,2273729405,13550,13550,13550,13550,165
|
||||
20250401,105600,2271493655,13550,13550,13550,13550,36
|
||||
20250401,105500,2271005855,13540,13570,13570,13540,229
|
||||
20250401,105400,2267902325,13570,13540,13570,13540,185
|
||||
20250401,105300,2265393585,13540,13530,13570,13490,526
|
||||
20250401,105200,2258266325,13530,13590,13590,13530,2268
|
||||
20250401,105100,2227526645,13590,13590,13600,13570,366
|
||||
20250401,105000,2222553105,13590,13570,13590,13560,1007
|
||||
20250401,104900,2208888295,13570,13560,13610,13560,606
|
||||
20250401,104800,2200667655,13560,13560,13560,13550,1299
|
||||
20250401,104700,2183053575,13550,13550,13620,13550,761
|
||||
20250401,104600,2172734655,13620,13540,13620,13540,249
|
||||
20250401,104500,2169349525,13620,13580,13620,13530,2061
|
||||
20250401,104400,2141349905,13510,13495,13570,13490,1244
|
||||
20250401,104300,2124502565,13490,13530,13530,13490,127
|
||||
20250401,104200,2122787330,13520,13500,13520,13490,404
|
||||
20250401,104100,2117333200,13490,13500,13540,13490,118
|
||||
20250401,104000,2115739730,13500,13470,13500,13470,377
|
||||
20250401,103900,2110657430,13470,13480,13480,13460,33
|
||||
20250401,103800,2110213090,13460,13490,13500,13460,720
|
||||
20250401,103700,2100503180,13490,13430,13490,13420,2473
|
||||
20250401,103600,2067194800,13430,13430,13430,13420,124
|
||||
20250401,103500,2065530470,13430,13420,13430,13420,48
|
||||
20250401,103400,2064886190,13420,13420,13430,13420,68
|
||||
20250401,103300,2063973580,13420,13430,13430,13420,77
|
||||
20250401,103200,2062939860,13430,13450,13450,13430,219
|
||||
20250401,103100,2059998250,13420,13420,13430,13420,244
|
||||
20250401,103000,2056721890,13430,13440,13450,13410,549
|
||||
20250401,102900,2049343210,13410,13410,13410,13410,108
|
||||
20250401,102800,2047894930,13410,13400,13440,13400,617
|
||||
20250401,102700,2039612170,13410,13410,13410,13410,71
|
||||
20250401,102600,2038660060,13400,13410,13420,13400,301
|
||||
20250401,102500,2034623520,13420,13410,13430,13410,498
|
||||
20250401,102400,2027939900,13400,13390,13400,13390,712
|
||||
20250401,102300,2018400080,13390,13400,13430,13390,488
|
||||
20250401,102200,2011861195,13440,13400,13440,13400,886
|
||||
20250401,102100,1999970835,13380,13350,13410,13350,1449
|
||||
20250401,102000,1980570295,13350,13390,13390,13350,471
|
||||
20250401,101900,1974270015,13380,13390,13400,13350,405
|
||||
20250401,101800,1968849755,13380,13400,13400,13340,141
|
||||
20250401,101700,1966964825,13340,13360,13410,13340,580
|
||||
20250401,101600,1959199905,13310,13330,13370,13300,1855
|
||||
20250401,101500,1934514835,13300,13290,13350,13290,480
|
||||
20250401,101400,1928125615,13310,13310,13320,13270,133
|
||||
20250401,101300,1926356555,13310,13260,13310,13260,308
|
||||
20250401,101200,1922265925,13300,13230,13300,13230,645
|
||||
20250401,101100,1913698495,13270,13240,13270,13240,371
|
||||
20250401,101000,1908782975,13210,13250,13250,13210,90
|
||||
20250401,100900,1907593675,13250,13180,13290,13180,260
|
||||
20250401,100800,1904151985,13290,13160,13290,13160,1739
|
||||
20250401,100700,1881166435,13160,13140,13160,13140,107
|
||||
20250401,100600,1879759825,13140,13140,13150,13140,508
|
||||
20250401,100500,1873083005,13140,13140,13140,13120,2483
|
||||
20250401,100400,1840458995,13130,13120,13130,13110,1919
|
||||
20250401,100300,1815266855,13110,13120,13120,13110,330
|
||||
20250401,100200,1810940425,13120,13110,13120,13110,253
|
||||
20250401,100100,1807621995,13120,13120,13120,13110,374
|
||||
20250401,100000,1802718275,13120,13120,13130,13110,231
|
||||
20250401,095900,1799687115,13130,13140,13140,13120,5137
|
||||
20250401,095800,1732241325,13140,13130,13140,13130,1144
|
||||
20250401,095700,1717211845,13140,13130,13140,13130,238
|
||||
20250401,095600,1714084895,13130,13140,13140,13130,192
|
||||
20250401,095500,1711562655,13140,13130,13140,13130,874
|
||||
20250401,095400,1700082735,13130,13130,13130,13130,421
|
||||
20250401,095300,1694555005,13120,13120,13130,13110,1149
|
||||
20250401,095200,1679480565,13120,13110,13120,13110,1258
|
||||
20250401,095100,1662978055,13120,13110,13120,13110,869
|
||||
20250401,095000,1651580535,13110,13100,13120,13100,3092
|
||||
20250401,094900,1611047455,13100,13090,13110,13090,1384
|
||||
20250401,094800,1592918995,13090,13090,13090,13080,1037
|
||||
20250401,094700,1579346035,13070,13090,13100,13070,1483
|
||||
20250401,094600,1559938795,13080,13090,13090,13080,1210
|
||||
20250401,094500,1544100205,13090,13090,13090,13080,901
|
||||
20250401,094400,1532307075,13080,13120,13120,13080,5540
|
||||
20250401,094300,1459768605,13120,13120,13130,13110,539
|
||||
20250401,094200,1452697215,13130,13130,13130,13120,515
|
||||
20250401,094100,1445936935,13120,13140,13150,13120,2783
|
||||
20250401,094000,1409390655,13140,13120,13140,13120,1256
|
||||
20250401,093900,1392900405,13130,13110,13130,13100,1183
|
||||
20250401,093800,1377387965,13100,13160,13160,13100,5964
|
||||
20250401,093700,1299184945,13130,13180,13190,13130,3900
|
||||
20250401,093600,1247875985,13170,13190,13190,13160,846
|
||||
20250401,093500,1236731395,13190,13210,13210,13170,4913
|
||||
20250401,093400,1171885695,13210,13240,13240,13210,3654
|
||||
20250401,093300,1123571395,13240,13250,13250,13230,1795
|
||||
20250401,093200,1099808735,13250,13260,13270,13250,2587
|
||||
20250401,093100,1065517055,13260,13300,13340,13260,2667
|
||||
20250401,093000,1030116945,13290,13360,13360,13290,5125
|
||||
20250401,092900,961850435,13350,13370,13370,13350,782
|
||||
20250401,092800,951402035,13370,13380,13380,13370,738
|
||||
20250401,092700,941533935,13380,13400,13400,13380,956
|
||||
20250401,092600,928736525,13400,13410,13410,13390,758
|
||||
20250401,092500,918582255,13400,13410,13420,13400,1323
|
||||
20250401,092400,900849315,13410,13410,13420,13400,409
|
||||
20250401,092300,895365285,13400,13410,13440,13400,590
|
||||
20250401,092200,887454320,13410,13470,13480,13400,1878
|
||||
20250401,092100,862223010,13470,13500,13500,13470,667
|
||||
20250401,092000,853237030,13500,13500,13510,13470,2275
|
||||
20250401,091900,822539370,13510,13530,13530,13500,4589
|
||||
20250401,091800,760517080,13530,13520,13530,13510,1604
|
||||
20250401,091700,738830180,13530,13560,13560,13510,1242
|
||||
20250401,091600,722032460,13560,13490,13560,13490,754
|
||||
20250401,091500,711834550,13480,13440,13480,13430,1595
|
||||
20250401,091400,690353570,13420,13420,13450,13380,791
|
||||
20250401,091300,679737450,13370,13370,13410,13370,2161
|
||||
20250401,091200,650818700,13370,13360,13400,13360,1700
|
||||
20250401,091100,628075690,13370,13400,13400,13350,1208
|
||||
20250401,091000,611934020,13400,13330,13410,13330,2750
|
||||
20250401,090900,575180570,13330,13350,13360,13330,831
|
||||
20250401,090800,564095080,13310,13310,13350,13300,1027
|
||||
20250401,090700,550411250,13310,13330,13360,13300,5377
|
||||
20250401,090600,478694730,13330,13290,13330,13270,2635
|
||||
20250401,090500,443704210,13290,13290,13320,13270,2961
|
||||
20250401,090400,404366330,13290,13280,13330,13270,4296
|
||||
20250401,090300,347308570,13280,13270,13340,13270,2038
|
||||
20250401,090200,320215830,13270,13300,13300,13260,1635
|
||||
20250401,090100,298522860,13330,13340,13390,13200,10447
|
||||
20250401,090000,159625460,13320,13300,13400,13150,12017
|
||||
|
Reference in New Issue
Block a user