Update 2025-04-01 4020 candle_min
This commit is contained in:
751
336370/min/candle-20250401.csv
Normal file
751
336370/min/candle-20250401.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212900,661017450,7690,7690,7690,7690,5757
|
||||
20250401,212800,661017450,7690,7690,7690,7690,0
|
||||
20250401,212700,661017450,7690,7690,7690,7690,0
|
||||
20250401,212600,661017450,7690,7690,7690,7690,0
|
||||
20250401,212500,661017450,7690,7690,7690,7690,0
|
||||
20250401,212400,661017450,7690,7690,7690,7690,0
|
||||
20250401,212300,661017450,7690,7690,7690,7690,0
|
||||
20250401,212200,661017450,7690,7690,7690,7690,0
|
||||
20250401,212100,661017450,7690,7690,7690,7690,0
|
||||
20250401,212000,661017450,7690,7690,7690,7690,0
|
||||
20250401,211900,661017450,7690,7690,7690,7690,0
|
||||
20250401,211800,661017450,7690,7690,7690,7690,0
|
||||
20250401,211700,661017450,7690,7690,7690,7690,0
|
||||
20250401,211600,661017450,7690,7690,7690,7690,0
|
||||
20250401,211500,661017450,7690,7690,7690,7690,0
|
||||
20250401,211400,661017450,7690,7690,7690,7690,0
|
||||
20250401,211300,661017450,7690,7690,7690,7690,0
|
||||
20250401,211200,661017450,7690,7690,7690,7690,0
|
||||
20250401,211100,661017450,7690,7690,7690,7690,0
|
||||
20250401,211000,661017450,7690,7690,7690,7690,0
|
||||
20250401,210900,661017450,7690,7690,7690,7690,0
|
||||
20250401,210800,661017450,7690,7690,7690,7690,0
|
||||
20250401,210700,661017450,7690,7690,7690,7690,0
|
||||
20250401,210600,661017450,7690,7690,7690,7690,0
|
||||
20250401,210500,661017450,7690,7690,7690,7690,0
|
||||
20250401,210400,661017450,7690,7690,7690,7690,0
|
||||
20250401,210300,661017450,7690,7690,7690,7690,0
|
||||
20250401,210200,661017450,7690,7690,7690,7690,0
|
||||
20250401,210100,661017450,7690,7690,7690,7690,0
|
||||
20250401,210000,661017450,7690,7690,7690,7690,0
|
||||
20250401,205900,661017450,7690,7690,7690,7690,5757
|
||||
20250401,205800,661017450,7690,7690,7690,7690,0
|
||||
20250401,205700,661017450,7690,7690,7690,7690,0
|
||||
20250401,205600,661017450,7690,7690,7690,7690,0
|
||||
20250401,205500,661017450,7690,7690,7690,7690,0
|
||||
20250401,205400,661017450,7690,7690,7690,7690,0
|
||||
20250401,205300,661017450,7690,7690,7690,7690,0
|
||||
20250401,205200,661017450,7690,7690,7690,7690,0
|
||||
20250401,205100,661017450,7690,7690,7690,7690,0
|
||||
20250401,205000,661017450,7690,7690,7690,7690,0
|
||||
20250401,204900,661017450,7690,7690,7690,7690,0
|
||||
20250401,204800,661017450,7690,7690,7690,7690,0
|
||||
20250401,204700,661017450,7690,7690,7690,7690,0
|
||||
20250401,204600,661017450,7690,7690,7690,7690,0
|
||||
20250401,204500,661017450,7690,7690,7690,7690,0
|
||||
20250401,204400,661017450,7690,7690,7690,7690,0
|
||||
20250401,204300,661017450,7690,7690,7690,7690,0
|
||||
20250401,204200,661017450,7690,7690,7690,7690,0
|
||||
20250401,204100,661017450,7690,7690,7690,7690,0
|
||||
20250401,204000,661017450,7690,7690,7690,7690,0
|
||||
20250401,203900,661017450,7690,7690,7690,7690,0
|
||||
20250401,203800,661017450,7690,7690,7690,7690,0
|
||||
20250401,203700,661017450,7690,7690,7690,7690,0
|
||||
20250401,203600,661017450,7690,7690,7690,7690,0
|
||||
20250401,203500,661017450,7690,7690,7690,7690,0
|
||||
20250401,203400,661017450,7690,7690,7690,7690,0
|
||||
20250401,203300,661017450,7690,7690,7690,7690,0
|
||||
20250401,203200,661017450,7690,7690,7690,7690,0
|
||||
20250401,203100,661017450,7690,7690,7690,7690,0
|
||||
20250401,203000,661017450,7690,7690,7690,7690,0
|
||||
20250401,202900,661017450,7690,7690,7690,7690,5757
|
||||
20250401,202800,661017450,7690,7690,7690,7690,0
|
||||
20250401,202700,661017450,7690,7690,7690,7690,0
|
||||
20250401,202600,661017450,7690,7690,7690,7690,0
|
||||
20250401,202500,661017450,7690,7690,7690,7690,0
|
||||
20250401,202400,661017450,7690,7690,7690,7690,0
|
||||
20250401,202300,661017450,7690,7690,7690,7690,0
|
||||
20250401,202200,661017450,7690,7690,7690,7690,0
|
||||
20250401,202100,661017450,7690,7690,7690,7690,0
|
||||
20250401,202000,661017450,7690,7690,7690,7690,0
|
||||
20250401,201900,661017450,7690,7690,7690,7690,0
|
||||
20250401,201800,661017450,7690,7690,7690,7690,0
|
||||
20250401,201700,661017450,7690,7690,7690,7690,0
|
||||
20250401,201600,661017450,7690,7690,7690,7690,0
|
||||
20250401,201500,661017450,7690,7690,7690,7690,0
|
||||
20250401,201400,661017450,7690,7690,7690,7690,0
|
||||
20250401,201300,661017450,7690,7690,7690,7690,0
|
||||
20250401,201200,661017450,7690,7690,7690,7690,0
|
||||
20250401,201100,661017450,7690,7690,7690,7690,0
|
||||
20250401,201000,661017450,7690,7690,7690,7690,0
|
||||
20250401,200900,661017450,7690,7690,7690,7690,0
|
||||
20250401,200800,661017450,7690,7690,7690,7690,0
|
||||
20250401,200700,661017450,7690,7690,7690,7690,0
|
||||
20250401,200600,661017450,7690,7690,7690,7690,0
|
||||
20250401,200500,661017450,7690,7690,7690,7690,0
|
||||
20250401,200400,661017450,7690,7690,7690,7690,0
|
||||
20250401,200300,661017450,7690,7690,7690,7690,0
|
||||
20250401,200200,661017450,7690,7690,7690,7690,0
|
||||
20250401,200100,661017450,7690,7690,7690,7690,0
|
||||
20250401,200000,661017450,7690,7690,7690,7690,0
|
||||
20250401,195900,661017450,7690,7690,7690,7690,5757
|
||||
20250401,195800,661017450,7690,7690,7690,7690,0
|
||||
20250401,195700,661017450,7690,7690,7690,7690,0
|
||||
20250401,195600,661017450,7690,7690,7690,7690,0
|
||||
20250401,195500,661017450,7690,7690,7690,7690,0
|
||||
20250401,195400,661017450,7690,7690,7690,7690,0
|
||||
20250401,195300,661017450,7690,7690,7690,7690,0
|
||||
20250401,195200,661017450,7690,7690,7690,7690,0
|
||||
20250401,195100,661017450,7690,7690,7690,7690,0
|
||||
20250401,195000,661017450,7690,7690,7690,7690,0
|
||||
20250401,194900,661017450,7690,7690,7690,7690,0
|
||||
20250401,194800,661017450,7690,7690,7690,7690,0
|
||||
20250401,194700,661017450,7690,7690,7690,7690,0
|
||||
20250401,194600,661017450,7690,7690,7690,7690,0
|
||||
20250401,194500,661017450,7690,7690,7690,7690,0
|
||||
20250401,194400,661017450,7690,7690,7690,7690,0
|
||||
20250401,194300,661017450,7690,7690,7690,7690,0
|
||||
20250401,194200,661017450,7690,7690,7690,7690,0
|
||||
20250401,194100,661017450,7690,7690,7690,7690,0
|
||||
20250401,194000,661017450,7690,7690,7690,7690,0
|
||||
20250401,193900,661017450,7690,7690,7690,7690,0
|
||||
20250401,193800,661017450,7690,7690,7690,7690,0
|
||||
20250401,193700,661017450,7690,7690,7690,7690,0
|
||||
20250401,193600,661017450,7690,7690,7690,7690,0
|
||||
20250401,193500,661017450,7690,7690,7690,7690,0
|
||||
20250401,193400,661017450,7690,7690,7690,7690,0
|
||||
20250401,193300,661017450,7690,7690,7690,7690,0
|
||||
20250401,193200,661017450,7690,7690,7690,7690,0
|
||||
20250401,193100,661017450,7690,7690,7690,7690,0
|
||||
20250401,193000,661017450,7690,7690,7690,7690,0
|
||||
20250401,192900,661017450,7690,7690,7690,7690,5757
|
||||
20250401,192800,661017450,7690,7690,7690,7690,0
|
||||
20250401,192700,661017450,7690,7690,7690,7690,0
|
||||
20250401,192600,661017450,7690,7690,7690,7690,0
|
||||
20250401,192500,661017450,7690,7690,7690,7690,0
|
||||
20250401,192400,661017450,7690,7690,7690,7690,0
|
||||
20250401,192300,661017450,7690,7690,7690,7690,0
|
||||
20250401,192200,661017450,7690,7690,7690,7690,0
|
||||
20250401,192100,661017450,7690,7690,7690,7690,0
|
||||
20250401,192000,661017450,7690,7690,7690,7690,0
|
||||
20250401,191900,661017450,7690,7690,7690,7690,0
|
||||
20250401,191800,661017450,7690,7690,7690,7690,0
|
||||
20250401,191700,661017450,7690,7690,7690,7690,0
|
||||
20250401,191600,661017450,7690,7690,7690,7690,0
|
||||
20250401,191500,661017450,7690,7690,7690,7690,0
|
||||
20250401,191400,661017450,7690,7690,7690,7690,0
|
||||
20250401,191300,661017450,7690,7690,7690,7690,0
|
||||
20250401,191200,661017450,7690,7690,7690,7690,0
|
||||
20250401,191100,661017450,7690,7690,7690,7690,0
|
||||
20250401,191000,661017450,7690,7690,7690,7690,0
|
||||
20250401,190900,661017450,7690,7690,7690,7690,0
|
||||
20250401,190800,661017450,7690,7690,7690,7690,0
|
||||
20250401,190700,661017450,7690,7690,7690,7690,0
|
||||
20250401,190600,661017450,7690,7690,7690,7690,0
|
||||
20250401,190500,661017450,7690,7690,7690,7690,0
|
||||
20250401,190400,661017450,7690,7690,7690,7690,0
|
||||
20250401,190300,661017450,7690,7690,7690,7690,0
|
||||
20250401,190200,661017450,7690,7690,7690,7690,0
|
||||
20250401,190100,661017450,7690,7690,7690,7690,0
|
||||
20250401,190000,661017450,7690,7690,7690,7690,0
|
||||
20250401,185900,661017450,7690,7690,7690,7690,5757
|
||||
20250401,185800,661017450,7690,7690,7690,7690,0
|
||||
20250401,185700,661017450,7690,7690,7690,7690,0
|
||||
20250401,185600,661017450,7690,7690,7690,7690,0
|
||||
20250401,185500,661017450,7690,7690,7690,7690,0
|
||||
20250401,185400,661017450,7690,7690,7690,7690,0
|
||||
20250401,185300,661017450,7690,7690,7690,7690,0
|
||||
20250401,185200,661017450,7690,7690,7690,7690,0
|
||||
20250401,185100,661017450,7690,7690,7690,7690,0
|
||||
20250401,185000,661017450,7690,7690,7690,7690,0
|
||||
20250401,184900,661017450,7690,7690,7690,7690,0
|
||||
20250401,184800,661017450,7690,7690,7690,7690,0
|
||||
20250401,184700,661017450,7690,7690,7690,7690,0
|
||||
20250401,184600,661017450,7690,7690,7690,7690,0
|
||||
20250401,184500,661017450,7690,7690,7690,7690,0
|
||||
20250401,184400,661017450,7690,7690,7690,7690,0
|
||||
20250401,184300,661017450,7690,7690,7690,7690,0
|
||||
20250401,184200,661017450,7690,7690,7690,7690,0
|
||||
20250401,184100,661017450,7690,7690,7690,7690,0
|
||||
20250401,184000,661017450,7690,7690,7690,7690,0
|
||||
20250401,183900,661017450,7690,7690,7690,7690,0
|
||||
20250401,183800,661017450,7690,7690,7690,7690,0
|
||||
20250401,183700,661017450,7690,7690,7690,7690,0
|
||||
20250401,183600,661017450,7690,7690,7690,7690,0
|
||||
20250401,183500,661017450,7690,7690,7690,7690,0
|
||||
20250401,183400,661017450,7690,7690,7690,7690,0
|
||||
20250401,183300,661017450,7690,7690,7690,7690,0
|
||||
20250401,183200,661017450,7690,7690,7690,7690,0
|
||||
20250401,183100,661017450,7690,7690,7690,7690,0
|
||||
20250401,183000,661017450,7690,7690,7690,7690,0
|
||||
20250401,182900,661017450,7690,7690,7690,7690,5757
|
||||
20250401,182800,661017450,7690,7690,7690,7690,0
|
||||
20250401,182700,661017450,7690,7690,7690,7690,0
|
||||
20250401,182600,661017450,7690,7690,7690,7690,0
|
||||
20250401,182500,661017450,7690,7690,7690,7690,0
|
||||
20250401,182400,661017450,7690,7690,7690,7690,0
|
||||
20250401,182300,661017450,7690,7690,7690,7690,0
|
||||
20250401,182200,661017450,7690,7690,7690,7690,0
|
||||
20250401,182100,661017450,7690,7690,7690,7690,0
|
||||
20250401,182000,661017450,7690,7690,7690,7690,0
|
||||
20250401,181900,661017450,7690,7690,7690,7690,0
|
||||
20250401,181800,661017450,7690,7690,7690,7690,0
|
||||
20250401,181700,661017450,7690,7690,7690,7690,0
|
||||
20250401,181600,661017450,7690,7690,7690,7690,0
|
||||
20250401,181500,661017450,7690,7690,7690,7690,0
|
||||
20250401,181400,661017450,7690,7690,7690,7690,0
|
||||
20250401,181300,661017450,7690,7690,7690,7690,0
|
||||
20250401,181200,661017450,7690,7690,7690,7690,0
|
||||
20250401,181100,661017450,7690,7690,7690,7690,0
|
||||
20250401,181000,661017450,7690,7690,7690,7690,0
|
||||
20250401,180900,661017450,7690,7690,7690,7690,0
|
||||
20250401,180800,661017450,7690,7690,7690,7690,0
|
||||
20250401,180700,661017450,7690,7690,7690,7690,0
|
||||
20250401,180600,661017450,7690,7690,7690,7690,0
|
||||
20250401,180500,661017450,7690,7690,7690,7690,0
|
||||
20250401,180400,661017450,7690,7690,7690,7690,0
|
||||
20250401,180300,661017450,7690,7690,7690,7690,0
|
||||
20250401,180200,661017450,7690,7690,7690,7690,0
|
||||
20250401,180100,661017450,7690,7690,7690,7690,0
|
||||
20250401,180000,661017450,7690,7690,7690,7690,0
|
||||
20250401,175900,661017450,7690,7690,7690,7690,5757
|
||||
20250401,175800,661017450,7690,7690,7690,7690,0
|
||||
20250401,175700,661017450,7690,7690,7690,7690,0
|
||||
20250401,175600,661017450,7690,7690,7690,7690,0
|
||||
20250401,175500,661017450,7690,7690,7690,7690,0
|
||||
20250401,175400,661017450,7690,7690,7690,7690,0
|
||||
20250401,175300,661017450,7690,7690,7690,7690,0
|
||||
20250401,175200,661017450,7690,7690,7690,7690,0
|
||||
20250401,175100,661017450,7690,7690,7690,7690,0
|
||||
20250401,175000,661017450,7690,7690,7690,7690,0
|
||||
20250401,174900,661017450,7690,7690,7690,7690,0
|
||||
20250401,174800,661017450,7690,7690,7690,7690,0
|
||||
20250401,174700,661017450,7690,7690,7690,7690,0
|
||||
20250401,174600,661017450,7690,7690,7690,7690,0
|
||||
20250401,174500,661017450,7690,7690,7690,7690,0
|
||||
20250401,174400,661017450,7690,7690,7690,7690,0
|
||||
20250401,174300,661017450,7690,7690,7690,7690,0
|
||||
20250401,174200,661017450,7690,7690,7690,7690,0
|
||||
20250401,174100,661017450,7690,7690,7690,7690,0
|
||||
20250401,174000,661017450,7690,7690,7690,7690,0
|
||||
20250401,173900,661017450,7690,7690,7690,7690,0
|
||||
20250401,173800,661017450,7690,7690,7690,7690,0
|
||||
20250401,173700,661017450,7690,7690,7690,7690,0
|
||||
20250401,173600,661017450,7690,7690,7690,7690,0
|
||||
20250401,173500,661017450,7690,7690,7690,7690,0
|
||||
20250401,173400,661017450,7690,7690,7690,7690,0
|
||||
20250401,173300,661017450,7690,7690,7690,7690,0
|
||||
20250401,173200,661017450,7690,7690,7690,7690,0
|
||||
20250401,173100,661017450,7690,7690,7690,7690,0
|
||||
20250401,173000,661017450,7690,7690,7690,7690,0
|
||||
20250401,172900,661017450,7690,7690,7690,7690,5757
|
||||
20250401,172800,661017450,7690,7690,7690,7690,0
|
||||
20250401,172700,661017450,7690,7690,7690,7690,0
|
||||
20250401,172600,661017450,7690,7690,7690,7690,0
|
||||
20250401,172500,661017450,7690,7690,7690,7690,0
|
||||
20250401,172400,661017450,7690,7690,7690,7690,0
|
||||
20250401,172300,661017450,7690,7690,7690,7690,0
|
||||
20250401,172200,661017450,7690,7690,7690,7690,0
|
||||
20250401,172100,661017450,7690,7690,7690,7690,0
|
||||
20250401,172000,661017450,7690,7690,7690,7690,0
|
||||
20250401,171900,661017450,7690,7690,7690,7690,0
|
||||
20250401,171800,661017450,7690,7690,7690,7690,0
|
||||
20250401,171700,661017450,7690,7690,7690,7690,0
|
||||
20250401,171600,661017450,7690,7690,7690,7690,0
|
||||
20250401,171500,661017450,7690,7690,7690,7690,0
|
||||
20250401,171400,661017450,7690,7690,7690,7690,0
|
||||
20250401,171300,661017450,7690,7690,7690,7690,0
|
||||
20250401,171200,661017450,7690,7690,7690,7690,0
|
||||
20250401,171100,661017450,7690,7690,7690,7690,0
|
||||
20250401,171000,661017450,7690,7690,7690,7690,0
|
||||
20250401,170900,661017450,7690,7690,7690,7690,0
|
||||
20250401,170800,661017450,7690,7690,7690,7690,0
|
||||
20250401,170700,661017450,7690,7690,7690,7690,0
|
||||
20250401,170600,661017450,7690,7690,7690,7690,0
|
||||
20250401,170500,661017450,7690,7690,7690,7690,0
|
||||
20250401,170400,661017450,7690,7690,7690,7690,0
|
||||
20250401,170300,661017450,7690,7690,7690,7690,0
|
||||
20250401,170200,661017450,7690,7690,7690,7690,0
|
||||
20250401,170100,661017450,7690,7690,7690,7690,0
|
||||
20250401,170000,661017450,7690,7690,7690,7690,0
|
||||
20250401,165900,661017450,7690,7690,7690,7690,5757
|
||||
20250401,165800,661017450,7690,7690,7690,7690,0
|
||||
20250401,165700,661017450,7690,7690,7690,7690,0
|
||||
20250401,165600,661017450,7690,7690,7690,7690,0
|
||||
20250401,165500,661017450,7690,7690,7690,7690,0
|
||||
20250401,165400,661017450,7690,7690,7690,7690,0
|
||||
20250401,165300,661017450,7690,7690,7690,7690,0
|
||||
20250401,165200,661017450,7690,7690,7690,7690,0
|
||||
20250401,165100,661017450,7690,7690,7690,7690,0
|
||||
20250401,165000,661017450,7690,7690,7690,7690,0
|
||||
20250401,164900,661017450,7690,7690,7690,7690,0
|
||||
20250401,164800,661017450,7690,7690,7690,7690,0
|
||||
20250401,164700,661017450,7690,7690,7690,7690,0
|
||||
20250401,164600,661017450,7690,7690,7690,7690,0
|
||||
20250401,164500,661017450,7690,7690,7690,7690,0
|
||||
20250401,164400,661017450,7690,7690,7690,7690,0
|
||||
20250401,164300,661017450,7690,7690,7690,7690,0
|
||||
20250401,164200,661017450,7690,7690,7690,7690,0
|
||||
20250401,164100,661017450,7690,7690,7690,7690,0
|
||||
20250401,164000,661017450,7690,7690,7690,7690,0
|
||||
20250401,163900,661017450,7690,7690,7690,7690,0
|
||||
20250401,163800,661017450,7690,7690,7690,7690,0
|
||||
20250401,163700,661017450,7690,7690,7690,7690,0
|
||||
20250401,163600,661017450,7690,7690,7690,7690,0
|
||||
20250401,163500,661017450,7690,7690,7690,7690,0
|
||||
20250401,163400,661017450,7690,7690,7690,7690,0
|
||||
20250401,163300,661017450,7690,7690,7690,7690,0
|
||||
20250401,163200,661017450,7690,7690,7690,7690,0
|
||||
20250401,163100,661017450,7690,7690,7690,7690,0
|
||||
20250401,163000,661017450,7690,7690,7690,7690,0
|
||||
20250401,162900,661017450,7690,7690,7690,7690,5757
|
||||
20250401,162800,661017450,7690,7690,7690,7690,0
|
||||
20250401,162700,661017450,7690,7690,7690,7690,0
|
||||
20250401,162600,661017450,7690,7690,7690,7690,0
|
||||
20250401,162500,661017450,7690,7690,7690,7690,0
|
||||
20250401,162400,661017450,7690,7690,7690,7690,0
|
||||
20250401,162300,661017450,7690,7690,7690,7690,0
|
||||
20250401,162200,661017450,7690,7690,7690,7690,0
|
||||
20250401,162100,661017450,7690,7690,7690,7690,0
|
||||
20250401,162000,661017450,7690,7690,7690,7690,0
|
||||
20250401,161900,661017450,7690,7690,7690,7690,0
|
||||
20250401,161800,661017450,7690,7690,7690,7690,0
|
||||
20250401,161700,661017450,7690,7690,7690,7690,0
|
||||
20250401,161600,661017450,7690,7690,7690,7690,0
|
||||
20250401,161500,661017450,7690,7690,7690,7690,0
|
||||
20250401,161400,661017450,7690,7690,7690,7690,0
|
||||
20250401,161300,661017450,7690,7690,7690,7690,0
|
||||
20250401,161200,661017450,7690,7690,7690,7690,0
|
||||
20250401,161100,661017450,7690,7690,7690,7690,0
|
||||
20250401,161000,661017450,7690,7690,7690,7690,0
|
||||
20250401,160900,661017450,7690,7690,7690,7690,0
|
||||
20250401,160800,661017450,7690,7690,7690,7690,0
|
||||
20250401,160700,661017450,7690,7690,7690,7690,0
|
||||
20250401,160600,661017450,7690,7690,7690,7690,0
|
||||
20250401,160500,661017450,7690,7690,7690,7690,0
|
||||
20250401,160400,661017450,7690,7690,7690,7690,0
|
||||
20250401,160300,661017450,7690,7690,7690,7690,0
|
||||
20250401,160200,661017450,7690,7690,7690,7690,0
|
||||
20250401,160100,661017450,7690,7690,7690,7690,0
|
||||
20250401,160000,661017450,7690,7690,7690,7690,0
|
||||
20250401,155900,661017450,7690,7690,7690,7690,5757
|
||||
20250401,155800,661017450,7690,7690,7690,7690,0
|
||||
20250401,155700,661017450,7690,7690,7690,7690,0
|
||||
20250401,155600,661017450,7690,7690,7690,7690,0
|
||||
20250401,155500,661017450,7690,7690,7690,7690,0
|
||||
20250401,155400,661017450,7690,7690,7690,7690,0
|
||||
20250401,155300,661017450,7690,7690,7690,7690,0
|
||||
20250401,155200,661017450,7690,7690,7690,7690,0
|
||||
20250401,155100,661017450,7690,7690,7690,7690,0
|
||||
20250401,155000,661017450,7690,7690,7690,7690,0
|
||||
20250401,154900,661017450,7690,7690,7690,7690,0
|
||||
20250401,154800,661017450,7690,7690,7690,7690,0
|
||||
20250401,154700,661017450,7690,7690,7690,7690,0
|
||||
20250401,154600,661017450,7690,7690,7690,7690,0
|
||||
20250401,154500,661017450,7690,7690,7690,7690,0
|
||||
20250401,154400,661017450,7690,7690,7690,7690,0
|
||||
20250401,154300,661017450,7690,7690,7690,7690,0
|
||||
20250401,154200,661017450,7690,7690,7690,7690,0
|
||||
20250401,154100,661017450,7690,7690,7690,7690,0
|
||||
20250401,154000,661017450,7690,7690,7690,7690,0
|
||||
20250401,153900,661017450,7690,7690,7690,7690,0
|
||||
20250401,153800,661017450,7690,7690,7690,7690,0
|
||||
20250401,153700,661017450,7690,7690,7690,7690,0
|
||||
20250401,153600,661017450,7690,7690,7690,7690,0
|
||||
20250401,153500,661017450,7690,7690,7690,7690,0
|
||||
20250401,153400,661017450,7690,7690,7690,7690,0
|
||||
20250401,153300,661017450,7690,7690,7690,7690,0
|
||||
20250401,153200,661017450,7690,7690,7690,7690,0
|
||||
20250401,153100,661017450,7690,7690,7690,7690,0
|
||||
20250401,153000,661017450,7690,7690,7690,7690,5757
|
||||
20250401,152900,616746120,7690,7690,7690,7690,0
|
||||
20250401,152800,616746120,7690,7690,7690,7690,0
|
||||
20250401,152700,616746120,7690,7690,7690,7690,0
|
||||
20250401,152600,616746120,7690,7690,7690,7690,0
|
||||
20250401,152500,616746120,7690,7690,7690,7690,0
|
||||
20250401,152400,616746120,7690,7690,7690,7690,0
|
||||
20250401,152300,616746120,7690,7690,7690,7690,0
|
||||
20250401,152200,616746120,7690,7690,7690,7690,0
|
||||
20250401,152100,616746120,7690,7690,7690,7690,0
|
||||
20250401,152000,616746120,7690,7690,7690,7690,0
|
||||
20250401,151900,616746120,7690,7690,7690,7680,509
|
||||
20250401,151800,612832830,7690,7680,7690,7680,706
|
||||
20250401,151700,607406380,7680,7670,7680,7670,1682
|
||||
20250401,151600,594489000,7680,7680,7680,7670,857
|
||||
20250401,151500,587907440,7690,7680,7690,7680,230
|
||||
20250401,151400,586139940,7680,7680,7690,7680,1435
|
||||
20250401,151300,575119030,7710,7720,7720,7670,717
|
||||
20250401,151200,569599430,7740,7670,7740,7670,2430
|
||||
20250401,151100,550927410,7670,7690,7690,7670,1514
|
||||
20250401,151000,539298020,7690,7700,7700,7690,82
|
||||
20250401,150900,538667020,7700,7700,7750,7700,2181
|
||||
20250401,150800,521854380,7700,7700,7700,7690,68
|
||||
20250401,150700,521331150,7690,7690,7700,7690,60
|
||||
20250401,150600,520869720,7690,7690,7700,7690,359
|
||||
20250401,150500,518108990,7700,7720,7720,7690,3186
|
||||
20250401,150400,493570970,7720,7710,7720,7710,103
|
||||
20250401,150300,492776620,7710,7720,7720,7710,1453
|
||||
20250401,150200,481559860,7720,7710,7720,7710,178
|
||||
20250401,150100,480187460,7710,7730,7730,7710,683
|
||||
20250401,150000,474911810,7730,7730,7730,7730,394
|
||||
20250401,145900,471866190,7730,7730,7740,7730,1042
|
||||
20250401,145800,463811380,7730,7740,7740,7730,46
|
||||
20250401,145700,463455770,7740,7740,7740,7740,9
|
||||
20250401,145600,463386110,7740,7740,7740,7740,6
|
||||
20250401,145500,463339670,7740,7740,7740,7740,248
|
||||
20250401,145400,461420150,7740,7740,7740,7740,13
|
||||
20250401,145300,461319530,7740,7740,7740,7740,20
|
||||
20250401,145200,461164730,7740,7740,7740,7730,53
|
||||
20250401,145100,460754520,7730,7730,7730,7730,6
|
||||
20250401,145000,460708140,7730,7740,7740,7730,994
|
||||
20250401,144900,453014680,7730,7740,7740,7730,172
|
||||
20250401,144800,451683900,7740,7740,7740,7740,78
|
||||
20250401,144700,451080180,7740,7740,7740,7740,112
|
||||
20250401,144600,450213300,7740,7740,7750,7740,659
|
||||
20250401,144500,445112620,7750,7745,7750,7740,706
|
||||
20250401,144400,439643665,7750,7750,7750,7750,860
|
||||
20250401,144300,432978665,7750,7750,7750,7750,7
|
||||
20250401,144200,432924415,7750,7750,7750,7750,204
|
||||
20250401,144100,431343415,7750,7750,7750,7750,0
|
||||
20250401,144000,431343415,7750,7740,7750,7740,8
|
||||
20250401,143900,431281445,7750,7750,7750,7740,71
|
||||
20250401,143800,430731385,7750,7750,7750,7750,3
|
||||
20250401,143700,430708135,7740,7740,7740,7740,33
|
||||
20250401,143600,430452715,7750,7750,7750,7750,0
|
||||
20250401,143500,430452715,7750,7750,7750,7750,1
|
||||
20250401,143400,430444965,7750,7750,7750,7750,2
|
||||
20250401,143300,430429465,7750,7740,7750,7740,59
|
||||
20250401,143200,429972775,7740,7740,7740,7740,62
|
||||
20250401,143100,429492895,7740,7740,7740,7740,300
|
||||
20250401,143000,427170895,7740,7740,7740,7740,81
|
||||
20250401,142900,426543955,7740,7740,7740,7740,0
|
||||
20250401,142800,426543955,7740,7740,7740,7740,70
|
||||
20250401,142700,426002155,7740,7740,7750,7740,898
|
||||
20250401,142600,419051595,7750,7770,7770,7750,1161
|
||||
20250401,142500,410050715,7760,7760,7760,7760,376
|
||||
20250401,142400,407132955,7770,7760,7770,7760,57
|
||||
20250401,142300,406690545,7780,7780,7780,7780,13
|
||||
20250401,142200,406589405,7780,7780,7780,7780,18
|
||||
20250401,142100,406449365,7780,7780,7780,7780,0
|
||||
20250401,142000,406449365,7780,7780,7780,7780,0
|
||||
20250401,141900,406449365,7780,7780,7780,7780,3
|
||||
20250401,141800,406426025,7780,7770,7780,7770,334
|
||||
20250401,141700,403830745,7790,7790,7790,7790,128
|
||||
20250401,141600,402833625,7790,7790,7790,7790,0
|
||||
20250401,141500,402833625,7790,7780,7790,7780,164
|
||||
20250401,141400,401557685,7790,7790,7790,7790,318
|
||||
20250401,141300,399080465,7800,7800,7800,7800,4
|
||||
20250401,141200,399049265,7800,7790,7800,7790,300
|
||||
20250401,141100,396711765,7790,7790,7790,7790,10
|
||||
20250401,141000,396633865,7790,7790,7790,7780,111
|
||||
20250401,140900,395770175,7790,7790,7790,7790,0
|
||||
20250401,140800,395770175,7790,7790,7790,7790,107
|
||||
20250401,140700,394936645,7790,7790,7790,7790,46
|
||||
20250401,140600,394578305,7790,7790,7790,7790,0
|
||||
20250401,140500,394578305,7790,7780,7790,7780,41
|
||||
20250401,140400,394259315,7780,7780,7780,7780,371
|
||||
20250401,140300,391372935,7780,7780,7780,7780,2
|
||||
20250401,140200,391357375,7780,7780,7780,7780,55
|
||||
20250401,140100,390929475,7780,7780,7790,7780,45
|
||||
20250401,140000,390579365,7780,7780,7780,7780,118
|
||||
20250401,135900,389661325,7780,7780,7780,7780,4
|
||||
20250401,135800,389630205,7780,7780,7780,7780,0
|
||||
20250401,135700,389630205,7780,7780,7780,7780,3
|
||||
20250401,135600,389606865,7780,7780,7780,7780,0
|
||||
20250401,135500,389606865,7780,7790,7790,7780,103
|
||||
20250401,135400,388805365,7780,7780,7780,7780,1
|
||||
20250401,135300,388797585,7790,7790,7790,7790,17
|
||||
20250401,135200,388665155,7790,7790,7790,7790,1
|
||||
20250401,135100,388657365,7790,7790,7790,7790,3
|
||||
20250401,135000,388633995,7780,7780,7790,7780,161
|
||||
20250401,134900,387381265,7780,7780,7780,7780,150
|
||||
20250401,134800,386214265,7780,7780,7780,7780,10
|
||||
20250401,134700,386136465,7780,7780,7780,7780,2
|
||||
20250401,134600,386120905,7780,7780,7780,7780,12
|
||||
20250401,134500,386027545,7770,7770,7770,7770,0
|
||||
20250401,134400,386027545,7770,7770,7770,7770,0
|
||||
20250401,134300,386027545,7770,7790,7790,7770,8
|
||||
20250401,134200,385965285,7780,7800,7800,7780,77
|
||||
20250401,134100,385364705,7810,7810,7810,7810,0
|
||||
20250401,134000,385364705,7810,7810,7810,7810,0
|
||||
20250401,133900,385364705,7810,7810,7810,7810,3
|
||||
20250401,133800,385341275,7810,7810,7810,7810,0
|
||||
20250401,133700,385341275,7810,7810,7810,7810,0
|
||||
20250401,133600,385341275,7810,7800,7810,7800,295
|
||||
20250401,133500,383039325,7800,7800,7800,7800,3
|
||||
20250401,133400,383015925,7800,7800,7800,7800,5
|
||||
20250401,133300,382976925,7800,7800,7800,7800,1
|
||||
20250401,133200,382969125,7800,7800,7800,7800,408
|
||||
20250401,133100,379786725,7800,7780,7800,7780,871
|
||||
20250401,133000,372999375,7780,7780,7780,7780,198
|
||||
20250401,132900,371458935,7780,7770,7780,7770,1426
|
||||
20250401,132800,360368915,7780,7780,7780,7780,10
|
||||
20250401,132700,360291115,7780,7780,7780,7780,8
|
||||
20250401,132600,360228875,7780,7780,7780,7780,105
|
||||
20250401,132500,359411975,7780,7780,7780,7780,508
|
||||
20250401,132400,355459735,7780,7780,7780,7780,6
|
||||
20250401,132300,355413055,7780,7780,7780,7780,4
|
||||
20250401,132200,355381935,7770,7770,7770,7770,0
|
||||
20250401,132100,355381935,7770,7780,7780,7770,117
|
||||
20250401,132000,354472505,7790,7790,7790,7790,0
|
||||
20250401,131900,354472505,7790,7790,7790,7790,3
|
||||
20250401,131800,354449135,7780,7780,7790,7780,2400
|
||||
20250401,131700,335776985,7770,7770,7770,7770,0
|
||||
20250401,131600,335776985,7770,7790,7790,7770,107
|
||||
20250401,131500,334944845,7790,7790,7790,7790,106
|
||||
20250401,131400,334119105,7790,7790,7790,7790,74
|
||||
20250401,131300,333542645,7790,7790,7790,7790,0
|
||||
20250401,131200,333542645,7790,7790,7790,7790,2
|
||||
20250401,131100,333527065,7790,7790,7790,7790,1
|
||||
20250401,131000,333519275,7790,7790,7790,7790,10
|
||||
20250401,130900,333441375,7790,7790,7790,7790,286
|
||||
20250401,130800,331213435,7790,7790,7790,7790,95
|
||||
20250401,130700,330473385,7790,7790,7790,7790,3
|
||||
20250401,130600,330450015,7780,7790,7790,7780,54
|
||||
20250401,130500,330029875,7790,7790,7790,7790,5
|
||||
20250401,130400,329990925,7790,7790,7790,7790,0
|
||||
20250401,130300,329990925,7790,7790,7790,7790,333
|
||||
20250401,130200,327396855,7790,7790,7790,7790,0
|
||||
20250401,130100,327396855,7790,7790,7790,7790,2
|
||||
20250401,130000,327381275,7780,7780,7780,7780,24
|
||||
20250401,125900,327194555,7780,7780,7780,7780,227
|
||||
20250401,125800,325428495,7790,7790,7790,7790,20
|
||||
20250401,125700,325272695,7790,7790,7790,7790,11
|
||||
20250401,125600,325187005,7790,7790,7790,7790,2
|
||||
20250401,125500,325171425,7790,7810,7810,7790,362
|
||||
20250401,125400,322351415,7800,7800,7800,7800,128
|
||||
20250401,125300,321353015,7810,7810,7810,7810,3
|
||||
20250401,125200,321329585,7810,7800,7810,7800,3
|
||||
20250401,125100,321306175,7800,7800,7800,7800,4
|
||||
20250401,125000,321274975,7800,7810,7810,7800,1036
|
||||
20250401,124900,313191195,7810,7820,7820,7810,32
|
||||
20250401,124800,312941245,7810,7810,7810,7810,0
|
||||
20250401,124700,312941245,7810,7810,7810,7810,5
|
||||
20250401,124600,312902195,7810,7810,7810,7810,11
|
||||
20250401,124500,312816285,7810,7820,7820,7810,172
|
||||
20250401,124400,311471305,7820,7810,7820,7810,116
|
||||
20250401,124300,310565325,7820,7820,7820,7820,1
|
||||
20250401,124200,310557505,7810,7810,7810,7810,0
|
||||
20250401,124100,310557505,7810,7810,7810,7810,8
|
||||
20250401,124000,310495025,7810,7810,7810,7810,41
|
||||
20250401,123900,310174815,7810,7810,7810,7810,201
|
||||
20250401,123800,308605005,7810,7810,7810,7810,1
|
||||
20250401,123700,308597195,7820,7820,7820,7820,1
|
||||
20250401,123600,308589375,7810,7820,7820,7810,145
|
||||
20250401,123500,307456915,7830,7830,7830,7820,6
|
||||
20250401,123400,307409955,7830,7830,7830,7830,90
|
||||
20250401,123300,306705255,7830,7830,7830,7830,0
|
||||
20250401,123200,306705255,7830,7830,7830,7830,1
|
||||
20250401,123100,306697425,7820,7820,7820,7820,3
|
||||
20250401,123000,306673965,7820,7820,7820,7820,19
|
||||
20250401,122900,306525385,7820,7820,7820,7820,15
|
||||
20250401,122800,306408085,7820,7820,7820,7820,0
|
||||
20250401,122700,306408085,7820,7830,7830,7820,45
|
||||
20250401,122600,306056155,7830,7830,7830,7830,7
|
||||
20250401,122500,306001345,7830,7835,7835,7830,4
|
||||
20250401,122400,305970020,7840,7840,7840,7840,0
|
||||
20250401,122300,305970020,7840,7840,7840,7840,51
|
||||
20250401,122200,305570180,7840,7840,7840,7840,13
|
||||
20250401,122100,305468260,7830,7830,7830,7830,111
|
||||
20250401,122000,304599130,7830,7830,7830,7830,1
|
||||
20250401,121900,304591300,7830,7830,7830,7830,1
|
||||
20250401,121800,304583470,7830,7830,7830,7830,1
|
||||
20250401,121700,304575640,7830,7830,7830,7830,53
|
||||
20250401,121600,304160650,7840,7840,7840,7840,4
|
||||
20250401,121500,304129290,7840,7840,7840,7840,0
|
||||
20250401,121400,304129290,7840,7840,7840,7840,0
|
||||
20250401,121300,304129290,7840,7840,7840,7840,2
|
||||
20250401,121200,304113610,7840,7840,7840,7840,109
|
||||
20250401,121100,303259050,7840,7840,7840,7840,4
|
||||
20250401,121000,303227690,7840,7840,7840,7840,1
|
||||
20250401,120900,303219850,7840,7840,7840,7840,1
|
||||
20250401,120800,303212010,7830,7830,7830,7830,2
|
||||
20250401,120700,303196350,7840,7840,7840,7840,0
|
||||
20250401,120600,303196350,7840,7840,7840,7840,10
|
||||
20250401,120500,303117950,7840,7830,7840,7830,26
|
||||
20250401,120400,302914170,7840,7840,7840,7840,48
|
||||
20250401,120300,302537850,7840,7840,7840,7840,12
|
||||
20250401,120200,302443770,7840,7840,7840,7840,2
|
||||
20250401,120100,302428090,7840,7840,7840,7840,98
|
||||
20250401,120000,301659770,7840,7840,7840,7840,0
|
||||
20250401,115900,301659770,7840,7840,7840,7840,31
|
||||
20250401,115800,301416730,7840,7840,7840,7840,15
|
||||
20250401,115700,301299130,7840,7840,7840,7840,102
|
||||
20250401,115600,300499450,7840,7840,7840,7840,2
|
||||
20250401,115500,300483770,7840,7840,7840,7840,3
|
||||
20250401,115400,300460250,7840,7840,7840,7840,1
|
||||
20250401,115300,300452410,7840,7840,7840,7840,10
|
||||
20250401,115200,300374010,7840,7840,7840,7830,55
|
||||
20250401,115100,299943210,7840,7840,7840,7840,136
|
||||
20250401,115000,298876970,7840,7830,7840,7830,20
|
||||
20250401,114900,298720180,7840,7840,7840,7840,53
|
||||
20250401,114800,298304660,7840,7850,7850,7840,130
|
||||
20250401,114700,297285360,7860,7860,7860,7860,1
|
||||
20250401,114600,297277500,7860,7860,7860,7860,0
|
||||
20250401,114500,297277500,7860,7860,7860,7860,86
|
||||
20250401,114400,296601540,7870,7870,7870,7870,1
|
||||
20250401,114300,296593670,7900,7860,7900,7860,1175
|
||||
20250401,114200,287314640,7850,7860,7860,7850,41
|
||||
20250401,114100,286992590,7860,7850,7860,7850,17
|
||||
20250401,114000,286859130,7850,7850,7850,7850,88
|
||||
20250401,113900,286168330,7850,7850,7850,7850,224
|
||||
20250401,113800,284409930,7850,7850,7850,7840,7
|
||||
20250401,113700,284355010,7850,7850,7850,7850,187
|
||||
20250401,113600,282887060,7850,7850,7850,7850,3
|
||||
20250401,113500,282863510,7850,7850,7850,7850,0
|
||||
20250401,113400,282863510,7850,7810,7850,7810,203
|
||||
20250401,113300,281276030,7860,7860,7860,7860,1
|
||||
20250401,113200,281268170,7860,7880,7880,7850,1205
|
||||
20250401,113100,271800790,7870,7870,7870,7870,2
|
||||
20250401,113000,271785050,7880,7880,7880,7880,0
|
||||
20250401,112900,271785050,7880,7870,7880,7870,172
|
||||
20250401,112800,270431280,7890,7890,7890,7890,0
|
||||
20250401,112700,270431280,7890,7870,7890,7870,1689
|
||||
20250401,112600,257122380,7870,7860,7870,7860,51
|
||||
20250401,112500,256721020,7870,7870,7870,7870,739
|
||||
20250401,112400,250905090,7870,7860,7870,7860,112
|
||||
20250401,112300,250024270,7860,7870,7870,7860,11
|
||||
20250401,112200,249937795,7870,7870,7870,7870,5
|
||||
20250401,112100,249898445,7860,7860,7860,7860,188
|
||||
20250401,112000,248420765,7860,7860,7860,7860,92
|
||||
20250401,111900,247697645,7860,7860,7860,7860,10
|
||||
20250401,111800,247619045,7860,7870,7870,7860,73
|
||||
20250401,111700,247045035,7860,7870,7870,7860,248
|
||||
20250401,111600,245093285,7870,7870,7870,7870,4
|
||||
20250401,111500,245061805,7860,7860,7860,7860,116
|
||||
20250401,111400,244150045,7850,7850,7850,7850,42
|
||||
20250401,111300,243820345,7850,7840,7850,7840,690
|
||||
20250401,111200,238407595,7840,7840,7840,7840,20
|
||||
20250401,111100,238250795,7840,7840,7840,7840,101
|
||||
20250401,111000,237458955,7840,7840,7840,7840,12
|
||||
20250401,110900,237364875,7840,7840,7840,7840,366
|
||||
20250401,110800,234495435,7840,7860,7860,7760,2545
|
||||
20250401,110700,214641375,7850,7850,7850,7850,5
|
||||
20250401,110600,214602125,7850,7850,7850,7850,7
|
||||
20250401,110500,214547175,7850,7850,7850,7850,107
|
||||
20250401,110400,213707225,7850,7850,7850,7840,160
|
||||
20250401,110300,212451665,7850,7840,7850,7840,67
|
||||
20250401,110200,211926275,7850,7850,7850,7850,32
|
||||
20250401,110100,211675075,7810,7850,7850,7810,255
|
||||
20250401,110000,209679405,7850,7850,7850,7850,66
|
||||
20250401,105900,209161305,7850,7840,7850,7840,301
|
||||
20250401,105800,206801245,7840,7820,7840,7820,28
|
||||
20250401,105700,206582265,7810,7830,7830,7810,8
|
||||
20250401,105600,206519765,7820,7820,7840,7820,145
|
||||
20250401,105500,205385845,7820,7820,7820,7820,5
|
||||
20250401,105400,205346745,7820,7820,7820,7820,36
|
||||
20250401,105300,205065225,7820,7820,7820,7820,2
|
||||
20250401,105200,205049585,7820,7810,7820,7810,15
|
||||
20250401,105100,204932415,7810,7820,7820,7810,2
|
||||
20250401,105000,204916785,7820,7820,7820,7820,0
|
||||
20250401,104900,204916785,7820,7820,7820,7820,0
|
||||
20250401,104800,204916785,7820,7820,7820,7820,301
|
||||
20250401,104700,202562965,7810,7810,7810,7810,0
|
||||
20250401,104600,202562965,7810,7810,7810,7810,24
|
||||
20250401,104500,202375525,7820,7820,7820,7820,110
|
||||
20250401,104400,201515325,7820,7800,7820,7800,347
|
||||
20250401,104300,198806945,7800,7800,7800,7800,1
|
||||
20250401,104200,198799145,7800,7800,7800,7800,0
|
||||
20250401,104100,198799145,7800,7800,7800,7800,1
|
||||
20250401,104000,198791345,7790,7790,7790,7790,0
|
||||
20250401,103900,198791345,7790,7800,7810,7790,429
|
||||
20250401,103800,195444115,7800,7800,7800,7800,2
|
||||
20250401,103700,195428515,7800,7800,7800,7800,7
|
||||
20250401,103600,195373915,7780,7780,7790,7780,99
|
||||
20250401,103500,194602855,7800,7790,7800,7790,102
|
||||
20250401,103400,193808165,7800,7810,7810,7800,2
|
||||
20250401,103300,193792555,7810,7810,7810,7810,2
|
||||
20250401,103200,193776935,7800,7840,7840,7800,501
|
||||
20250401,103100,189864875,7840,7840,7840,7840,2
|
||||
20250401,103000,189849195,7810,7810,7810,7810,22
|
||||
20250401,102900,189677375,7810,7810,7810,7810,139
|
||||
20250401,102800,188591785,7810,7810,7810,7810,0
|
||||
20250401,102700,188591785,7810,7810,7810,7810,2
|
||||
20250401,102600,188576165,7800,7810,7810,7800,112
|
||||
20250401,102500,187701460,7810,7810,7810,7810,0
|
||||
20250401,102400,187701460,7810,7810,7810,7810,3
|
||||
20250401,102300,187678030,7810,7810,7810,7810,1
|
||||
20250401,102200,187670220,7810,7800,7810,7800,4
|
||||
20250401,102100,187638990,7800,7800,7800,7800,62
|
||||
20250401,102000,187155390,7810,7810,7810,7810,2
|
||||
20250401,101900,187139770,7800,7800,7800,7800,5
|
||||
20250401,101800,187100770,7790,7790,7790,7790,11
|
||||
20250401,101700,187015080,7800,7810,7810,7800,15
|
||||
20250401,101600,186897960,7810,7810,7810,7810,30
|
||||
20250401,101500,186663660,7840,7840,7840,7840,1
|
||||
20250401,101400,186655820,7840,7840,7840,7840,0
|
||||
20250401,101300,186655820,7840,7840,7840,7840,5
|
||||
20250401,101200,186616620,7800,7785,7830,7780,1647
|
||||
20250401,101100,173749475,7780,7770,7780,7770,194
|
||||
20250401,101000,172240685,7770,7770,7770,7770,27
|
||||
20250401,100900,172030895,7770,7770,7770,7770,67
|
||||
20250401,100800,171510305,7770,7770,7770,7770,2
|
||||
20250401,100700,171494765,7760,7760,7760,7760,2
|
||||
20250401,100600,171479245,7770,7770,7770,7770,0
|
||||
20250401,100500,171479245,7770,7770,7770,7750,632
|
||||
20250401,100400,166570605,7750,7770,7770,7750,6
|
||||
20250401,100300,166524085,7770,7760,7770,7760,2
|
||||
20250401,100200,166508555,7770,7760,7770,7760,3
|
||||
20250401,100100,166485265,7760,7760,7760,7760,0
|
||||
20250401,100000,166485265,7760,7760,7765,7760,203
|
||||
20250401,095900,164909980,7760,7760,7760,7760,0
|
||||
20250401,095800,164909980,7760,7750,7760,7740,119
|
||||
20250401,095700,163988860,7760,7760,7760,7760,5
|
||||
20250401,095600,163950060,7750,7750,7750,7750,592
|
||||
20250401,095500,159362060,7760,7760,7760,7760,47
|
||||
20250401,095400,158997340,7760,7760,7760,7760,0
|
||||
20250401,095300,158997340,7760,7760,7760,7760,31
|
||||
20250401,095200,158756780,7750,7770,7770,7750,611
|
||||
20250401,095100,154011310,7770,7760,7770,7760,13
|
||||
20250401,095000,153910310,7770,7770,7770,7770,37
|
||||
20250401,094900,153622820,7770,7770,7770,7770,0
|
||||
20250401,094800,153622820,7770,7770,7770,7770,103
|
||||
20250401,094700,152822510,7780,7780,7780,7780,0
|
||||
20250401,094600,152822510,7780,7780,7780,7780,10
|
||||
20250401,094500,152744710,7780,7780,7780,7780,1
|
||||
20250401,094400,152736930,7780,7740,7780,7740,41
|
||||
20250401,094300,152419550,7740,7740,7740,7710,539
|
||||
20250401,094200,148253230,7780,7780,7780,7780,0
|
||||
20250401,094100,148253230,7780,7780,7780,7780,2
|
||||
20250401,094000,148237670,7740,7780,7790,7730,509
|
||||
20250401,093900,144290040,7780,7780,7780,7780,4
|
||||
20250401,093800,144258920,7780,7770,7780,7770,21
|
||||
20250401,093700,144095700,7790,7790,7790,7790,0
|
||||
20250401,093600,144095700,7790,7760,7790,7760,63
|
||||
20250401,093500,143606790,7750,7760,7760,7730,917
|
||||
20250401,093400,136514760,7760,7760,7760,7740,109
|
||||
20250401,093300,135669900,7750,7790,7790,7750,215
|
||||
20250401,093200,134003210,7750,7760,7760,7750,8
|
||||
20250401,093100,133941150,7780,7770,7780,7770,471
|
||||
20250401,093000,130281160,7750,7770,7770,7750,389
|
||||
20250401,092900,127263870,7770,7770,7770,7770,1
|
||||
20250401,092800,127256100,7770,7770,7770,7770,200
|
||||
20250401,092700,125702100,7780,7780,7780,7770,82
|
||||
20250401,092600,125064170,7780,7780,7780,7770,342
|
||||
20250401,092500,122403520,7770,7785,7785,7770,236
|
||||
20250401,092400,120568490,7790,7790,7790,7770,27
|
||||
20250401,092300,120358650,7800,7800,7800,7800,20
|
||||
20250401,092200,120202650,7800,7800,7800,7770,99
|
||||
20250401,092100,119431200,7770,7800,7820,7770,923
|
||||
20250401,092000,112241720,7810,7830,7830,7810,91
|
||||
20250401,091900,111530900,7830,7820,7830,7810,1139
|
||||
20250401,091800,102624790,7830,7800,7830,7800,189
|
||||
20250401,091700,101149530,7790,7790,7790,7790,3
|
||||
20250401,091600,101126160,7810,7810,7810,7810,100
|
||||
20250401,091500,100345160,7770,7770,7770,7770,14
|
||||
20250401,091400,100236380,7840,7840,7840,7840,15
|
||||
20250401,091300,100118780,7840,7835,7850,7740,350
|
||||
20250401,091200,97391890,7850,7840,7850,7840,533
|
||||
20250401,091100,93213140,7840,7790,7840,7790,703
|
||||
20250401,091000,87726600,7790,7780,7790,7780,186
|
||||
20250401,090900,86278780,7790,7790,7790,7790,190
|
||||
20250401,090800,84798680,7770,7770,7780,7750,345
|
||||
20250401,090700,82121620,7720,7780,7780,7720,125
|
||||
20250401,090600,81149480,7720,7720,7720,7720,216
|
||||
20250401,090500,79481960,7820,7710,7820,7680,2039
|
||||
20250401,090400,63806600,7710,7730,7740,7710,490
|
||||
20250401,090300,60024780,7720,7760,7760,7720,213
|
||||
20250401,090200,58378060,7860,7820,7860,7820,100
|
||||
20250401,090100,57592500,7870,7830,7870,7830,137
|
||||
20250401,090000,56519550,7830,7700,7900,7700,7336
|
||||
|
Reference in New Issue
Block a user