Update 2025-04-01 4020 candle_min
This commit is contained in:
751
336570/min/candle-20250401.csv
Normal file
751
336570/min/candle-20250401.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212900,15233399625,6950,6950,6950,6950,36809
|
||||
20250401,212800,15233399625,6950,6950,6950,6950,0
|
||||
20250401,212700,15233399625,6950,6950,6950,6950,0
|
||||
20250401,212600,15233399625,6950,6950,6950,6950,0
|
||||
20250401,212500,15233399625,6950,6950,6950,6950,0
|
||||
20250401,212400,15233399625,6950,6950,6950,6950,0
|
||||
20250401,212300,15233399625,6950,6950,6950,6950,0
|
||||
20250401,212200,15233399625,6950,6950,6950,6950,0
|
||||
20250401,212100,15233399625,6950,6950,6950,6950,0
|
||||
20250401,212000,15233399625,6950,6950,6950,6950,0
|
||||
20250401,211900,15233399625,6950,6950,6950,6950,0
|
||||
20250401,211800,15233399625,6950,6950,6950,6950,0
|
||||
20250401,211700,15233399625,6950,6950,6950,6950,0
|
||||
20250401,211600,15233399625,6950,6950,6950,6950,0
|
||||
20250401,211500,15233399625,6950,6950,6950,6950,0
|
||||
20250401,211400,15233399625,6950,6950,6950,6950,0
|
||||
20250401,211300,15233399625,6950,6950,6950,6950,0
|
||||
20250401,211200,15233399625,6950,6950,6950,6950,0
|
||||
20250401,211100,15233399625,6950,6950,6950,6950,0
|
||||
20250401,211000,15233399625,6950,6950,6950,6950,0
|
||||
20250401,210900,15233399625,6950,6950,6950,6950,0
|
||||
20250401,210800,15233399625,6950,6950,6950,6950,0
|
||||
20250401,210700,15233399625,6950,6950,6950,6950,0
|
||||
20250401,210600,15233399625,6950,6950,6950,6950,0
|
||||
20250401,210500,15233399625,6950,6950,6950,6950,0
|
||||
20250401,210400,15233399625,6950,6950,6950,6950,0
|
||||
20250401,210300,15233399625,6950,6950,6950,6950,0
|
||||
20250401,210200,15233399625,6950,6950,6950,6950,0
|
||||
20250401,210100,15233399625,6950,6950,6950,6950,0
|
||||
20250401,210000,15233399625,6950,6950,6950,6950,0
|
||||
20250401,205900,15233399625,6950,6950,6950,6950,36809
|
||||
20250401,205800,15233399625,6950,6950,6950,6950,0
|
||||
20250401,205700,15233399625,6950,6950,6950,6950,0
|
||||
20250401,205600,15233399625,6950,6950,6950,6950,0
|
||||
20250401,205500,15233399625,6950,6950,6950,6950,0
|
||||
20250401,205400,15233399625,6950,6950,6950,6950,0
|
||||
20250401,205300,15233399625,6950,6950,6950,6950,0
|
||||
20250401,205200,15233399625,6950,6950,6950,6950,0
|
||||
20250401,205100,15233399625,6950,6950,6950,6950,0
|
||||
20250401,205000,15233399625,6950,6950,6950,6950,0
|
||||
20250401,204900,15233399625,6950,6950,6950,6950,0
|
||||
20250401,204800,15233399625,6950,6950,6950,6950,0
|
||||
20250401,204700,15233399625,6950,6950,6950,6950,0
|
||||
20250401,204600,15233399625,6950,6950,6950,6950,0
|
||||
20250401,204500,15233399625,6950,6950,6950,6950,0
|
||||
20250401,204400,15233399625,6950,6950,6950,6950,0
|
||||
20250401,204300,15233399625,6950,6950,6950,6950,0
|
||||
20250401,204200,15233399625,6950,6950,6950,6950,0
|
||||
20250401,204100,15233399625,6950,6950,6950,6950,0
|
||||
20250401,204000,15233399625,6950,6950,6950,6950,0
|
||||
20250401,203900,15233399625,6950,6950,6950,6950,0
|
||||
20250401,203800,15233399625,6950,6950,6950,6950,0
|
||||
20250401,203700,15233399625,6950,6950,6950,6950,0
|
||||
20250401,203600,15233399625,6950,6950,6950,6950,0
|
||||
20250401,203500,15233399625,6950,6950,6950,6950,0
|
||||
20250401,203400,15233399625,6950,6950,6950,6950,0
|
||||
20250401,203300,15233399625,6950,6950,6950,6950,0
|
||||
20250401,203200,15233399625,6950,6950,6950,6950,0
|
||||
20250401,203100,15233399625,6950,6950,6950,6950,0
|
||||
20250401,203000,15233399625,6950,6950,6950,6950,0
|
||||
20250401,202900,15233399625,6950,6950,6950,6950,36809
|
||||
20250401,202800,15233399625,6950,6950,6950,6950,0
|
||||
20250401,202700,15233399625,6950,6950,6950,6950,0
|
||||
20250401,202600,15233399625,6950,6950,6950,6950,0
|
||||
20250401,202500,15233399625,6950,6950,6950,6950,0
|
||||
20250401,202400,15233399625,6950,6950,6950,6950,0
|
||||
20250401,202300,15233399625,6950,6950,6950,6950,0
|
||||
20250401,202200,15233399625,6950,6950,6950,6950,0
|
||||
20250401,202100,15233399625,6950,6950,6950,6950,0
|
||||
20250401,202000,15233399625,6950,6950,6950,6950,0
|
||||
20250401,201900,15233399625,6950,6950,6950,6950,0
|
||||
20250401,201800,15233399625,6950,6950,6950,6950,0
|
||||
20250401,201700,15233399625,6950,6950,6950,6950,0
|
||||
20250401,201600,15233399625,6950,6950,6950,6950,0
|
||||
20250401,201500,15233399625,6950,6950,6950,6950,0
|
||||
20250401,201400,15233399625,6950,6950,6950,6950,0
|
||||
20250401,201300,15233399625,6950,6950,6950,6950,0
|
||||
20250401,201200,15233399625,6950,6950,6950,6950,0
|
||||
20250401,201100,15233399625,6950,6950,6950,6950,0
|
||||
20250401,201000,15233399625,6950,6950,6950,6950,0
|
||||
20250401,200900,15233399625,6950,6950,6950,6950,0
|
||||
20250401,200800,15233399625,6950,6950,6950,6950,0
|
||||
20250401,200700,15233399625,6950,6950,6950,6950,0
|
||||
20250401,200600,15233399625,6950,6950,6950,6950,0
|
||||
20250401,200500,15233399625,6950,6950,6950,6950,0
|
||||
20250401,200400,15233399625,6950,6950,6950,6950,0
|
||||
20250401,200300,15233399625,6950,6950,6950,6950,0
|
||||
20250401,200200,15233399625,6950,6950,6950,6950,0
|
||||
20250401,200100,15233399625,6950,6950,6950,6950,0
|
||||
20250401,200000,15233399625,6950,6950,6950,6950,0
|
||||
20250401,195900,15233399625,6950,6950,6950,6950,36809
|
||||
20250401,195800,15233399625,6950,6950,6950,6950,0
|
||||
20250401,195700,15233399625,6950,6950,6950,6950,0
|
||||
20250401,195600,15233399625,6950,6950,6950,6950,0
|
||||
20250401,195500,15233399625,6950,6950,6950,6950,0
|
||||
20250401,195400,15233399625,6950,6950,6950,6950,0
|
||||
20250401,195300,15233399625,6950,6950,6950,6950,0
|
||||
20250401,195200,15233399625,6950,6950,6950,6950,0
|
||||
20250401,195100,15233399625,6950,6950,6950,6950,0
|
||||
20250401,195000,15233399625,6950,6950,6950,6950,0
|
||||
20250401,194900,15233399625,6950,6950,6950,6950,0
|
||||
20250401,194800,15233399625,6950,6950,6950,6950,0
|
||||
20250401,194700,15233399625,6950,6950,6950,6950,0
|
||||
20250401,194600,15233399625,6950,6950,6950,6950,0
|
||||
20250401,194500,15233399625,6950,6950,6950,6950,0
|
||||
20250401,194400,15233399625,6950,6950,6950,6950,0
|
||||
20250401,194300,15233399625,6950,6950,6950,6950,0
|
||||
20250401,194200,15233399625,6950,6950,6950,6950,0
|
||||
20250401,194100,15233399625,6950,6950,6950,6950,0
|
||||
20250401,194000,15233399625,6950,6950,6950,6950,0
|
||||
20250401,193900,15233399625,6950,6950,6950,6950,0
|
||||
20250401,193800,15233399625,6950,6950,6950,6950,0
|
||||
20250401,193700,15233399625,6950,6950,6950,6950,0
|
||||
20250401,193600,15233399625,6950,6950,6950,6950,0
|
||||
20250401,193500,15233399625,6950,6950,6950,6950,0
|
||||
20250401,193400,15233399625,6950,6950,6950,6950,0
|
||||
20250401,193300,15233399625,6950,6950,6950,6950,0
|
||||
20250401,193200,15233399625,6950,6950,6950,6950,0
|
||||
20250401,193100,15233399625,6950,6950,6950,6950,0
|
||||
20250401,193000,15233399625,6950,6950,6950,6950,0
|
||||
20250401,192900,15233399625,6950,6950,6950,6950,36809
|
||||
20250401,192800,15233399625,6950,6950,6950,6950,0
|
||||
20250401,192700,15233399625,6950,6950,6950,6950,0
|
||||
20250401,192600,15233399625,6950,6950,6950,6950,0
|
||||
20250401,192500,15233399625,6950,6950,6950,6950,0
|
||||
20250401,192400,15233399625,6950,6950,6950,6950,0
|
||||
20250401,192300,15233399625,6950,6950,6950,6950,0
|
||||
20250401,192200,15233399625,6950,6950,6950,6950,0
|
||||
20250401,192100,15233399625,6950,6950,6950,6950,0
|
||||
20250401,192000,15233399625,6950,6950,6950,6950,0
|
||||
20250401,191900,15233399625,6950,6950,6950,6950,0
|
||||
20250401,191800,15233399625,6950,6950,6950,6950,0
|
||||
20250401,191700,15233399625,6950,6950,6950,6950,0
|
||||
20250401,191600,15233399625,6950,6950,6950,6950,0
|
||||
20250401,191500,15233399625,6950,6950,6950,6950,0
|
||||
20250401,191400,15233399625,6950,6950,6950,6950,0
|
||||
20250401,191300,15233399625,6950,6950,6950,6950,0
|
||||
20250401,191200,15233399625,6950,6950,6950,6950,0
|
||||
20250401,191100,15233399625,6950,6950,6950,6950,0
|
||||
20250401,191000,15233399625,6950,6950,6950,6950,0
|
||||
20250401,190900,15233399625,6950,6950,6950,6950,0
|
||||
20250401,190800,15233399625,6950,6950,6950,6950,0
|
||||
20250401,190700,15233399625,6950,6950,6950,6950,0
|
||||
20250401,190600,15233399625,6950,6950,6950,6950,0
|
||||
20250401,190500,15233399625,6950,6950,6950,6950,0
|
||||
20250401,190400,15233399625,6950,6950,6950,6950,0
|
||||
20250401,190300,15233399625,6950,6950,6950,6950,0
|
||||
20250401,190200,15233399625,6950,6950,6950,6950,0
|
||||
20250401,190100,15233399625,6950,6950,6950,6950,0
|
||||
20250401,190000,15233399625,6950,6950,6950,6950,0
|
||||
20250401,185900,15233399625,6950,6950,6950,6950,36809
|
||||
20250401,185800,15233399625,6950,6950,6950,6950,0
|
||||
20250401,185700,15233399625,6950,6950,6950,6950,0
|
||||
20250401,185600,15233399625,6950,6950,6950,6950,0
|
||||
20250401,185500,15233399625,6950,6950,6950,6950,0
|
||||
20250401,185400,15233399625,6950,6950,6950,6950,0
|
||||
20250401,185300,15233399625,6950,6950,6950,6950,0
|
||||
20250401,185200,15233399625,6950,6950,6950,6950,0
|
||||
20250401,185100,15233399625,6950,6950,6950,6950,0
|
||||
20250401,185000,15233399625,6950,6950,6950,6950,0
|
||||
20250401,184900,15233399625,6950,6950,6950,6950,0
|
||||
20250401,184800,15233399625,6950,6950,6950,6950,0
|
||||
20250401,184700,15233399625,6950,6950,6950,6950,0
|
||||
20250401,184600,15233399625,6950,6950,6950,6950,0
|
||||
20250401,184500,15233399625,6950,6950,6950,6950,0
|
||||
20250401,184400,15233399625,6950,6950,6950,6950,0
|
||||
20250401,184300,15233399625,6950,6950,6950,6950,0
|
||||
20250401,184200,15233399625,6950,6950,6950,6950,0
|
||||
20250401,184100,15233399625,6950,6950,6950,6950,0
|
||||
20250401,184000,15233399625,6950,6950,6950,6950,0
|
||||
20250401,183900,15233399625,6950,6950,6950,6950,0
|
||||
20250401,183800,15233399625,6950,6950,6950,6950,0
|
||||
20250401,183700,15233399625,6950,6950,6950,6950,0
|
||||
20250401,183600,15233399625,6950,6950,6950,6950,0
|
||||
20250401,183500,15233399625,6950,6950,6950,6950,0
|
||||
20250401,183400,15233399625,6950,6950,6950,6950,0
|
||||
20250401,183300,15233399625,6950,6950,6950,6950,0
|
||||
20250401,183200,15233399625,6950,6950,6950,6950,0
|
||||
20250401,183100,15233399625,6950,6950,6950,6950,0
|
||||
20250401,183000,15233399625,6950,6950,6950,6950,0
|
||||
20250401,182900,15233399625,6950,6950,6950,6950,36809
|
||||
20250401,182800,15233399625,6950,6950,6950,6950,0
|
||||
20250401,182700,15233399625,6950,6950,6950,6950,0
|
||||
20250401,182600,15233399625,6950,6950,6950,6950,0
|
||||
20250401,182500,15233399625,6950,6950,6950,6950,0
|
||||
20250401,182400,15233399625,6950,6950,6950,6950,0
|
||||
20250401,182300,15233399625,6950,6950,6950,6950,0
|
||||
20250401,182200,15233399625,6950,6950,6950,6950,0
|
||||
20250401,182100,15233399625,6950,6950,6950,6950,0
|
||||
20250401,182000,15233399625,6950,6950,6950,6950,0
|
||||
20250401,181900,15233399625,6950,6950,6950,6950,0
|
||||
20250401,181800,15233399625,6950,6950,6950,6950,0
|
||||
20250401,181700,15233399625,6950,6950,6950,6950,0
|
||||
20250401,181600,15233399625,6950,6950,6950,6950,0
|
||||
20250401,181500,15233399625,6950,6950,6950,6950,0
|
||||
20250401,181400,15233399625,6950,6950,6950,6950,0
|
||||
20250401,181300,15233399625,6950,6950,6950,6950,0
|
||||
20250401,181200,15233399625,6950,6950,6950,6950,0
|
||||
20250401,181100,15233399625,6950,6950,6950,6950,0
|
||||
20250401,181000,15233399625,6950,6950,6950,6950,0
|
||||
20250401,180900,15233399625,6950,6950,6950,6950,0
|
||||
20250401,180800,15233399625,6950,6950,6950,6950,0
|
||||
20250401,180700,15233399625,6950,6950,6950,6950,0
|
||||
20250401,180600,15233399625,6950,6950,6950,6950,0
|
||||
20250401,180500,15233399625,6950,6950,6950,6950,0
|
||||
20250401,180400,15233399625,6950,6950,6950,6950,0
|
||||
20250401,180300,15233399625,6950,6950,6950,6950,0
|
||||
20250401,180200,15233399625,6950,6950,6950,6950,0
|
||||
20250401,180100,15233399625,6950,6950,6950,6950,0
|
||||
20250401,180000,15233399625,6950,6950,6950,6950,0
|
||||
20250401,175900,15233399625,6950,6950,6950,6950,36809
|
||||
20250401,175800,15233399625,6950,6950,6950,6950,0
|
||||
20250401,175700,15233399625,6950,6950,6950,6950,0
|
||||
20250401,175600,15233399625,6950,6950,6950,6950,0
|
||||
20250401,175500,15233399625,6950,6950,6950,6950,0
|
||||
20250401,175400,15233399625,6950,6950,6950,6950,0
|
||||
20250401,175300,15233399625,6950,6950,6950,6950,0
|
||||
20250401,175200,15233399625,6950,6950,6950,6950,0
|
||||
20250401,175100,15233399625,6950,6950,6950,6950,0
|
||||
20250401,175000,15233399625,6950,6950,6950,6950,0
|
||||
20250401,174900,15233399625,6950,6950,6950,6950,0
|
||||
20250401,174800,15233399625,6950,6950,6950,6950,0
|
||||
20250401,174700,15233399625,6950,6950,6950,6950,0
|
||||
20250401,174600,15233399625,6950,6950,6950,6950,0
|
||||
20250401,174500,15233399625,6950,6950,6950,6950,0
|
||||
20250401,174400,15233399625,6950,6950,6950,6950,0
|
||||
20250401,174300,15233399625,6950,6950,6950,6950,0
|
||||
20250401,174200,15233399625,6950,6950,6950,6950,0
|
||||
20250401,174100,15233399625,6950,6950,6950,6950,0
|
||||
20250401,174000,15233399625,6950,6950,6950,6950,0
|
||||
20250401,173900,15233399625,6950,6950,6950,6950,0
|
||||
20250401,173800,15233399625,6950,6950,6950,6950,0
|
||||
20250401,173700,15233399625,6950,6950,6950,6950,0
|
||||
20250401,173600,15233399625,6950,6950,6950,6950,0
|
||||
20250401,173500,15233399625,6950,6950,6950,6950,0
|
||||
20250401,173400,15233399625,6950,6950,6950,6950,0
|
||||
20250401,173300,15233399625,6950,6950,6950,6950,0
|
||||
20250401,173200,15233399625,6950,6950,6950,6950,0
|
||||
20250401,173100,15233399625,6950,6950,6950,6950,0
|
||||
20250401,173000,15233399625,6950,6950,6950,6950,0
|
||||
20250401,172900,15233399625,6950,6950,6950,6950,36809
|
||||
20250401,172800,15233399625,6950,6950,6950,6950,0
|
||||
20250401,172700,15233399625,6950,6950,6950,6950,0
|
||||
20250401,172600,15233399625,6950,6950,6950,6950,0
|
||||
20250401,172500,15233399625,6950,6950,6950,6950,0
|
||||
20250401,172400,15233399625,6950,6950,6950,6950,0
|
||||
20250401,172300,15233399625,6950,6950,6950,6950,0
|
||||
20250401,172200,15233399625,6950,6950,6950,6950,0
|
||||
20250401,172100,15233399625,6950,6950,6950,6950,0
|
||||
20250401,172000,15233399625,6950,6950,6950,6950,0
|
||||
20250401,171900,15233399625,6950,6950,6950,6950,0
|
||||
20250401,171800,15233399625,6950,6950,6950,6950,0
|
||||
20250401,171700,15233399625,6950,6950,6950,6950,0
|
||||
20250401,171600,15233399625,6950,6950,6950,6950,0
|
||||
20250401,171500,15233399625,6950,6950,6950,6950,0
|
||||
20250401,171400,15233399625,6950,6950,6950,6950,0
|
||||
20250401,171300,15233399625,6950,6950,6950,6950,0
|
||||
20250401,171200,15233399625,6950,6950,6950,6950,0
|
||||
20250401,171100,15233399625,6950,6950,6950,6950,0
|
||||
20250401,171000,15233399625,6950,6950,6950,6950,0
|
||||
20250401,170900,15233399625,6950,6950,6950,6950,0
|
||||
20250401,170800,15233399625,6950,6950,6950,6950,0
|
||||
20250401,170700,15233399625,6950,6950,6950,6950,0
|
||||
20250401,170600,15233399625,6950,6950,6950,6950,0
|
||||
20250401,170500,15233399625,6950,6950,6950,6950,0
|
||||
20250401,170400,15233399625,6950,6950,6950,6950,0
|
||||
20250401,170300,15233399625,6950,6950,6950,6950,0
|
||||
20250401,170200,15233399625,6950,6950,6950,6950,0
|
||||
20250401,170100,15233399625,6950,6950,6950,6950,0
|
||||
20250401,170000,15233399625,6950,6950,6950,6950,0
|
||||
20250401,165900,15233399625,6950,6950,6950,6950,36809
|
||||
20250401,165800,15233399625,6950,6950,6950,6950,0
|
||||
20250401,165700,15233399625,6950,6950,6950,6950,0
|
||||
20250401,165600,15233399625,6950,6950,6950,6950,0
|
||||
20250401,165500,15233399625,6950,6950,6950,6950,0
|
||||
20250401,165400,15233399625,6950,6950,6950,6950,0
|
||||
20250401,165300,15233399625,6950,6950,6950,6950,0
|
||||
20250401,165200,15233399625,6950,6950,6950,6950,0
|
||||
20250401,165100,15233399625,6950,6950,6950,6950,0
|
||||
20250401,165000,15233399625,6950,6950,6950,6950,0
|
||||
20250401,164900,15233399625,6950,6950,6950,6950,0
|
||||
20250401,164800,15233399625,6950,6950,6950,6950,0
|
||||
20250401,164700,15233399625,6950,6950,6950,6950,0
|
||||
20250401,164600,15233399625,6950,6950,6950,6950,0
|
||||
20250401,164500,15233399625,6950,6950,6950,6950,0
|
||||
20250401,164400,15233399625,6950,6950,6950,6950,0
|
||||
20250401,164300,15233399625,6950,6950,6950,6950,0
|
||||
20250401,164200,15233399625,6950,6950,6950,6950,0
|
||||
20250401,164100,15233399625,6950,6950,6950,6950,0
|
||||
20250401,164000,15233399625,6950,6950,6950,6950,0
|
||||
20250401,163900,15233399625,6950,6950,6950,6950,0
|
||||
20250401,163800,15233399625,6950,6950,6950,6950,0
|
||||
20250401,163700,15233399625,6950,6950,6950,6950,0
|
||||
20250401,163600,15233399625,6950,6950,6950,6950,0
|
||||
20250401,163500,15233399625,6950,6950,6950,6950,0
|
||||
20250401,163400,15233399625,6950,6950,6950,6950,0
|
||||
20250401,163300,15233399625,6950,6950,6950,6950,0
|
||||
20250401,163200,15233399625,6950,6950,6950,6950,0
|
||||
20250401,163100,15233399625,6950,6950,6950,6950,0
|
||||
20250401,163000,15233399625,6950,6950,6950,6950,0
|
||||
20250401,162900,15233399625,6950,6950,6950,6950,36809
|
||||
20250401,162800,15233399625,6950,6950,6950,6950,0
|
||||
20250401,162700,15233399625,6950,6950,6950,6950,0
|
||||
20250401,162600,15233399625,6950,6950,6950,6950,0
|
||||
20250401,162500,15233399625,6950,6950,6950,6950,0
|
||||
20250401,162400,15233399625,6950,6950,6950,6950,0
|
||||
20250401,162300,15233399625,6950,6950,6950,6950,0
|
||||
20250401,162200,15233399625,6950,6950,6950,6950,0
|
||||
20250401,162100,15233399625,6950,6950,6950,6950,0
|
||||
20250401,162000,15233399625,6950,6950,6950,6950,0
|
||||
20250401,161900,15233399625,6950,6950,6950,6950,0
|
||||
20250401,161800,15233399625,6950,6950,6950,6950,0
|
||||
20250401,161700,15233399625,6950,6950,6950,6950,0
|
||||
20250401,161600,15233399625,6950,6950,6950,6950,0
|
||||
20250401,161500,15233399625,6950,6950,6950,6950,0
|
||||
20250401,161400,15233399625,6950,6950,6950,6950,0
|
||||
20250401,161300,15233399625,6950,6950,6950,6950,0
|
||||
20250401,161200,15233399625,6950,6950,6950,6950,0
|
||||
20250401,161100,15233399625,6950,6950,6950,6950,0
|
||||
20250401,161000,15233399625,6950,6950,6950,6950,0
|
||||
20250401,160900,15233399625,6950,6950,6950,6950,0
|
||||
20250401,160800,15233399625,6950,6950,6950,6950,0
|
||||
20250401,160700,15233399625,6950,6950,6950,6950,0
|
||||
20250401,160600,15233399625,6950,6950,6950,6950,0
|
||||
20250401,160500,15233399625,6950,6950,6950,6950,0
|
||||
20250401,160400,15233399625,6950,6950,6950,6950,0
|
||||
20250401,160300,15233399625,6950,6950,6950,6950,0
|
||||
20250401,160200,15233399625,6950,6950,6950,6950,0
|
||||
20250401,160100,15233399625,6950,6950,6950,6950,0
|
||||
20250401,160000,15233399625,6950,6950,6950,6950,0
|
||||
20250401,155900,15233399625,6950,6950,6950,6950,36809
|
||||
20250401,155800,15233399625,6950,6950,6950,6950,0
|
||||
20250401,155700,15233399625,6950,6950,6950,6950,0
|
||||
20250401,155600,15233399625,6950,6950,6950,6950,0
|
||||
20250401,155500,15233399625,6950,6950,6950,6950,0
|
||||
20250401,155400,15233399625,6950,6950,6950,6950,0
|
||||
20250401,155300,15233399625,6950,6950,6950,6950,0
|
||||
20250401,155200,15233399625,6950,6950,6950,6950,0
|
||||
20250401,155100,15233399625,6950,6950,6950,6950,0
|
||||
20250401,155000,15233399625,6950,6950,6950,6950,0
|
||||
20250401,154900,15233399625,6950,6950,6950,6950,0
|
||||
20250401,154800,15233399625,6950,6950,6950,6950,0
|
||||
20250401,154700,15233399625,6950,6950,6950,6950,0
|
||||
20250401,154600,15233399625,6950,6950,6950,6950,0
|
||||
20250401,154500,15233399625,6950,6950,6950,6950,0
|
||||
20250401,154400,15233399625,6950,6950,6950,6950,0
|
||||
20250401,154300,15233399625,6950,6950,6950,6950,0
|
||||
20250401,154200,15233399625,6950,6950,6950,6950,0
|
||||
20250401,154100,15233399625,6950,6950,6950,6950,0
|
||||
20250401,154000,15233399625,6950,6950,6950,6950,0
|
||||
20250401,153900,15233399625,6950,6950,6950,6950,0
|
||||
20250401,153800,15233399625,6950,6950,6950,6950,0
|
||||
20250401,153700,15233399625,6950,6950,6950,6950,0
|
||||
20250401,153600,15233399625,6950,6950,6950,6950,0
|
||||
20250401,153500,15233399625,6950,6950,6950,6950,0
|
||||
20250401,153400,15233399625,6950,6950,6950,6950,0
|
||||
20250401,153300,15233399625,6950,6950,6950,6950,0
|
||||
20250401,153200,15233399625,6950,6950,6950,6950,0
|
||||
20250401,153100,15233399625,6950,6950,6950,6950,0
|
||||
20250401,153000,15233399625,6950,6950,6950,6950,36809
|
||||
20250401,152900,14977577075,6900,6900,6900,6900,0
|
||||
20250401,152800,14977577075,6900,6900,6900,6900,0
|
||||
20250401,152700,14977577075,6900,6900,6900,6900,0
|
||||
20250401,152600,14977577075,6900,6900,6900,6900,0
|
||||
20250401,152500,14977577075,6900,6900,6900,6900,0
|
||||
20250401,152400,14977577075,6900,6900,6900,6900,0
|
||||
20250401,152300,14977577075,6900,6900,6900,6900,0
|
||||
20250401,152200,14977577075,6900,6900,6900,6900,0
|
||||
20250401,152100,14977577075,6900,6900,6900,6900,0
|
||||
20250401,152000,14977577075,6900,6900,6900,6900,0
|
||||
20250401,151900,14977577075,6900,6880,6900,6870,4821
|
||||
20250401,151800,14944368495,6870,6880,6880,6850,6927
|
||||
20250401,151700,14896789160,6880,6870,6880,6850,5933
|
||||
20250401,151600,14856072210,6870,6880,6890,6870,968
|
||||
20250401,151500,14849413450,6890,6900,6910,6860,7659
|
||||
20250401,151400,14796611820,6900,6890,6900,6860,15827
|
||||
20250401,151300,14687766750,6900,6890,6910,6880,12333
|
||||
20250401,151200,14602611840,6890,6890,6900,6890,507
|
||||
20250401,151100,14599118200,6900,6900,6910,6890,1686
|
||||
20250401,151000,14587484030,6910,6920,6920,6910,1945
|
||||
20250401,150900,14574035750,6920,6915,6920,6910,1554
|
||||
20250401,150800,14563292155,6920,6910,6920,6900,2237
|
||||
20250401,150700,14547822590,6920,6885,6940,6870,13379
|
||||
20250401,150600,14455404545,6885,6875,6885,6860,2527
|
||||
20250401,150500,14438023700,6870,6880,6880,6870,2340
|
||||
20250401,150400,14421928585,6880,6890,6900,6860,7365
|
||||
20250401,150300,14371341175,6880,6890,6900,6880,7853
|
||||
20250401,150200,14317247555,6900,6900,6910,6900,3488
|
||||
20250401,150100,14293164225,6900,6900,6910,6890,6428
|
||||
20250401,150000,14248810135,6900,6900,6920,6900,1897
|
||||
20250401,145900,14235704675,6910,6890,6910,6890,8858
|
||||
20250401,145800,14174651655,6900,6890,6900,6890,1784
|
||||
20250401,145700,14162354155,6890,6890,6900,6890,1783
|
||||
20250401,145600,14150063035,6890,6890,6900,6890,3926
|
||||
20250401,145500,14123003655,6890,6920,6930,6890,4507
|
||||
20250401,145400,14091835155,6920,6920,6930,6910,7792
|
||||
20250401,145300,14037914695,6920,6900,6930,6900,2343
|
||||
20250401,145200,14021718125,6900,6900,6910,6900,1474
|
||||
20250401,145100,14011544325,6910,6900,6920,6890,12584
|
||||
20250401,145000,13924561995,6900,6890,6910,6890,7730
|
||||
20250401,144900,13871273625,6890,6900,6910,6890,4018
|
||||
20250401,144800,13843547720,6900,6890,6900,6880,11841
|
||||
20250401,144700,13761872670,6890,6880,6900,6880,3570
|
||||
20250401,144600,13737289090,6880,6880,6890,6880,2088
|
||||
20250401,144500,13722918045,6890,6880,6900,6880,5032
|
||||
20250401,144400,13688261265,6880,6870,6890,6860,3435
|
||||
20250401,144300,13664641805,6880,6870,6880,6860,2309
|
||||
20250401,144200,13648786695,6870,6870,6880,6850,11527
|
||||
20250401,144100,13569770925,6870,6870,6880,6860,3550
|
||||
20250401,144000,13545375785,6880,6860,6890,6850,7388
|
||||
20250401,143900,13494571075,6860,6860,6870,6850,3120
|
||||
20250401,143800,13473176225,6860,6860,6870,6850,2496
|
||||
20250401,143700,13456044145,6860,6870,6870,6860,6093
|
||||
20250401,143600,13414219885,6870,6870,6880,6850,4224
|
||||
20250401,143500,13385231735,6870,6880,6880,6860,3620
|
||||
20250401,143400,13360356245,6880,6870,6890,6860,4312
|
||||
20250401,143300,13330713765,6870,6880,6880,6860,13690
|
||||
20250401,143200,13236695995,6880,6880,6890,6870,4022
|
||||
20250401,143100,13209031725,6880,6880,6890,6870,4284
|
||||
20250401,143000,13179550035,6880,6880,6890,6880,3335
|
||||
20250401,142900,13156598325,6890,6880,6890,6880,8398
|
||||
20250401,142800,13098753725,6900,6880,6900,6870,13235
|
||||
20250401,142700,13007625855,6880,6900,6910,6870,11454
|
||||
20250401,142600,12928776735,6910,6900,6920,6890,12340
|
||||
20250401,142500,12843633515,6910,6890,6910,6870,5869
|
||||
20250401,142400,12803163455,6890,6900,6910,6860,16014
|
||||
20250401,142300,12693003075,6900,6870,6910,6850,8133
|
||||
20250401,142200,12637064165,6880,6900,6910,6850,24620
|
||||
20250401,142100,12467778255,6900,6910,6920,6890,8217
|
||||
20250401,142000,12411042625,6910,6940,6940,6900,10285
|
||||
20250401,141900,12339883335,6940,6900,6940,6890,19603
|
||||
20250401,141800,12204250105,6910,6930,6950,6910,16253
|
||||
20250401,141700,12091562365,6930,6950,6950,6920,11022
|
||||
20250401,141600,12015079685,6950,6970,6970,6950,13523
|
||||
20250401,141500,11920947755,6970,6980,6990,6970,9757
|
||||
20250401,141400,11852840315,6980,6980,7000,6970,12597
|
||||
20250401,141300,11764824225,6980,6970,7000,6970,12898
|
||||
20250401,141200,11674762525,6980,6970,6990,6970,9341
|
||||
20250401,141100,11609583085,6980,6990,7030,6970,34623
|
||||
20250401,141000,11367123065,6990,6970,7010,6970,24641
|
||||
20250401,140900,11194820425,6980,7020,7020,6960,35106
|
||||
20250401,140800,10949117865,7030,6950,7030,6950,52488
|
||||
20250401,140700,10582029015,6950,6970,7000,6950,47350
|
||||
20250401,140600,10251681745,6990,6980,7000,6950,104807
|
||||
20250401,140500,9519906515,6950,6950,6950,6950,0
|
||||
20250401,140400,9519906515,6950,6910,6950,6900,33876
|
||||
20250401,140300,9285023085,6910,6900,6910,6890,8972
|
||||
20250401,140200,9223076090,6900,6890,6900,6890,4324
|
||||
20250401,140100,9193266040,6890,6880,6900,6880,5173
|
||||
20250401,140000,9157618310,6890,6870,6910,6870,32077
|
||||
20250401,135900,8936546100,6870,6850,6880,6850,13129
|
||||
20250401,135800,8846381560,6860,6850,6870,6850,2307
|
||||
20250401,135700,8830557540,6855,6850,6870,6850,6135
|
||||
20250401,135600,8788488265,6850,6830,6870,6830,15661
|
||||
20250401,135500,8681079985,6860,6810,6860,6810,31787
|
||||
20250401,135400,8463631135,6820,6820,6820,6810,1972
|
||||
20250401,135300,8450188335,6820,6810,6820,6810,5653
|
||||
20250401,135200,8411679765,6810,6800,6810,6800,1451
|
||||
20250401,135100,8401804175,6800,6790,6810,6790,2682
|
||||
20250401,135000,8383563265,6790,6790,6800,6790,1260
|
||||
20250401,134900,8375003115,6790,6800,6800,6790,3842
|
||||
20250401,134800,8348894105,6800,6800,6810,6790,1638
|
||||
20250401,134700,8337757355,6800,6780,6800,6780,7748
|
||||
20250401,134600,8285087390,6780,6780,6790,6770,2888
|
||||
20250401,134500,8265503215,6780,6770,6780,6770,975
|
||||
20250401,134400,8258899405,6770,6780,6780,6770,1227
|
||||
20250401,134300,8250586345,6780,6770,6790,6770,2057
|
||||
20250401,134200,8236643355,6770,6770,6790,6770,990
|
||||
20250401,134100,8229937835,6770,6770,6780,6760,4129
|
||||
20250401,134000,8201960975,6790,6780,6800,6770,2125
|
||||
20250401,133900,8187543375,6790,6800,6800,6790,4520
|
||||
20250401,133800,8156850785,6810,6780,6810,6780,6381
|
||||
20250401,133700,8113472335,6780,6780,6790,6760,5151
|
||||
20250401,133600,8078604545,6780,6770,6780,6760,993
|
||||
20250401,133500,8071881655,6770,6760,6780,6760,944
|
||||
20250401,133400,8065488865,6760,6770,6770,6750,3526
|
||||
20250401,133300,8041651925,6770,6765,6770,6750,2297
|
||||
20250401,133200,8026125395,6760,6800,6800,6750,7377
|
||||
20250401,133100,7976246210,6800,6780,6800,6770,1492
|
||||
20250401,133000,7966120260,6780,6790,6800,6770,12491
|
||||
20250401,132900,7881446030,6800,6800,6800,6790,2010
|
||||
20250401,132800,7867787795,6800,6800,6810,6790,2632
|
||||
20250401,132700,7849896145,6800,6800,6810,6800,393
|
||||
20250401,132600,7847223105,6810,6800,6810,6790,1731
|
||||
20250401,132500,7835443095,6800,6810,6810,6790,2436
|
||||
20250401,132400,7818878095,6800,6800,6810,6790,2172
|
||||
20250401,132300,7804104835,6800,6800,6820,6800,1250
|
||||
20250401,132200,7795590875,6800,6800,6810,6800,1044
|
||||
20250401,132100,7788489625,6810,6810,6810,6800,2242
|
||||
20250401,132000,7773224745,6800,6800,6810,6790,6960
|
||||
20250401,131900,7725897165,6790,6800,6800,6790,1203
|
||||
20250401,131800,7717724305,6800,6790,6800,6780,9090
|
||||
20250401,131700,7656004795,6790,6790,6790,6770,5621
|
||||
20250401,131600,7617876405,6790,6790,6800,6790,4615
|
||||
20250401,131500,7586515605,6790,6800,6800,6780,4327
|
||||
20250401,131400,7557132845,6790,6800,6810,6790,3872
|
||||
20250401,131300,7530830285,6810,6800,6810,6790,4989
|
||||
20250401,131200,7496926105,6800,6810,6810,6790,1870
|
||||
20250401,131100,7484216805,6800,6810,6810,6790,2248
|
||||
20250401,131000,7468935885,6800,6820,6820,6800,2175
|
||||
20250401,130900,7454128515,6820,6810,6820,6800,2121
|
||||
20250401,130800,7439686725,6810,6810,6820,6800,3565
|
||||
20250401,130700,7415407895,6810,6810,6810,6800,355
|
||||
20250401,130600,7412992235,6810,6810,6820,6800,10526
|
||||
20250401,130500,7341399340,6810,6820,6820,6810,1888
|
||||
20250401,130400,7328539910,6810,6830,6840,6810,1719
|
||||
20250401,130300,7316805220,6830,6820,6840,6810,7577
|
||||
20250401,130200,7265028770,6820,6820,6830,6800,9821
|
||||
20250401,130100,7198126130,6810,6810,6810,6800,1639
|
||||
20250401,130000,7186964650,6820,6820,6820,6810,1886
|
||||
20250401,125900,7174115760,6810,6800,6820,6800,4140
|
||||
20250401,125800,7145936990,6800,6810,6820,6800,2595
|
||||
20250401,125700,7128272200,6810,6810,6810,6790,8572
|
||||
20250401,125600,7069981780,6800,6800,6810,6790,5840
|
||||
20250401,125500,7030273405,6810,6810,6820,6800,6696
|
||||
20250401,125400,6984664560,6815,6830,6830,6810,4826
|
||||
20250401,125300,6951770285,6820,6820,6830,6820,1817
|
||||
20250401,125200,6939365325,6820,6820,6830,6820,1032
|
||||
20250401,125100,6932318915,6820,6830,6830,6820,1046
|
||||
20250401,125000,6925179255,6830,6830,6840,6820,3251
|
||||
20250401,124900,6902985895,6830,6820,6840,6820,4166
|
||||
20250401,124800,6874529195,6830,6830,6830,6820,2727
|
||||
20250401,124700,6855919155,6820,6820,6840,6820,2784
|
||||
20250401,124600,6836917855,6820,6830,6830,6820,3284
|
||||
20250401,124500,6814513075,6830,6840,6840,6820,1516
|
||||
20250401,124400,6804158725,6840,6830,6850,6830,3425
|
||||
20250401,124300,6780737945,6830,6820,6840,6810,12479
|
||||
20250401,124200,6695465255,6820,6820,6830,6810,3728
|
||||
20250401,124100,6670020805,6820,6830,6830,6810,4639
|
||||
20250401,124000,6638377095,6820,6830,6830,6820,930
|
||||
20250401,123900,6632029285,6830,6830,6830,6820,1383
|
||||
20250401,123800,6622585835,6825,6820,6830,6820,2631
|
||||
20250401,123700,6604635520,6815,6815,6820,6810,776
|
||||
20250401,123600,6599344730,6810,6810,6820,6810,8282
|
||||
20250401,123500,6542893470,6810,6815,6820,6810,2390
|
||||
20250401,123400,6526616425,6810,6820,6820,6810,1223
|
||||
20250401,123300,6518280785,6820,6810,6820,6810,759
|
||||
20250401,123200,6513105950,6810,6810,6820,6800,3024
|
||||
20250401,123100,6492497875,6820,6810,6830,6810,18082
|
||||
20250401,123000,6369267720,6810,6800,6810,6800,614
|
||||
20250401,122900,6365090030,6800,6810,6810,6800,1713
|
||||
20250401,122800,6353435620,6800,6810,6810,6790,516
|
||||
20250401,122700,6349924935,6800,6800,6810,6790,3159
|
||||
20250401,122600,6328460745,6800,6800,6810,6790,2940
|
||||
20250401,122500,6308467165,6810,6810,6820,6800,3868
|
||||
20250401,122400,6282123605,6800,6800,6820,6800,16203
|
||||
20250401,122300,6171749015,6810,6780,6820,6780,51923
|
||||
20250401,122200,5818369035,6790,6790,6790,6770,1811
|
||||
20250401,122100,5806087815,6790,6780,6790,6780,397
|
||||
20250401,122000,5803393825,6790,6790,6790,6780,476
|
||||
20250401,121900,5800162725,6790,6770,6790,6770,2608
|
||||
20250401,121800,5782477535,6780,6780,6780,6770,263
|
||||
20250401,121700,5780694955,6770,6780,6790,6770,1691
|
||||
20250401,121600,5769233845,6780,6790,6800,6770,2748
|
||||
20250401,121500,5750594825,6790,6790,6800,6780,777
|
||||
20250401,121400,5745317715,6800,6800,6800,6780,2935
|
||||
20250401,121300,5725383225,6800,6780,6800,6780,20134
|
||||
20250401,121200,5588662115,6770,6770,6790,6770,17135
|
||||
20250401,121100,5472508025,6770,6780,6780,6760,2082
|
||||
20250401,121000,5458417525,6780,6770,6780,6760,13347
|
||||
20250401,120900,5368078015,6770,6750,6770,6750,8741
|
||||
20250401,120800,5308996535,6750,6750,6760,6740,1484
|
||||
20250401,120700,5298980230,6750,6740,6760,6730,16909
|
||||
20250401,120600,5184896770,6740,6740,6740,6730,1464
|
||||
20250401,120500,5175039420,6740,6730,6740,6730,1322
|
||||
20250401,120400,5166132760,6730,6740,6740,6730,881
|
||||
20250401,120300,5160199840,6740,6740,6740,6725,3453
|
||||
20250401,120200,5136962695,6740,6730,6740,6730,711
|
||||
20250401,120100,5132173425,6730,6710,6740,6710,14842
|
||||
20250401,120000,5032281375,6720,6710,6720,6710,284
|
||||
20250401,115900,5030373055,6710,6710,6720,6710,842
|
||||
20250401,115800,5024721685,6710,6710,6720,6710,894
|
||||
20250401,115700,5018720545,6720,6710,6720,6710,2973
|
||||
20250401,115600,4998769975,6710,6710,6720,6710,1709
|
||||
20250401,115500,4987300245,6710,6720,6720,6710,1151
|
||||
20250401,115400,4979576655,6710,6720,6720,6710,2062
|
||||
20250401,115300,4965740475,6710,6720,6720,6710,2575
|
||||
20250401,115200,4948461035,6710,6720,6720,6710,608
|
||||
20250401,115100,4944376065,6710,6720,6720,6700,1825
|
||||
20250401,115000,4932120275,6710,6710,6720,6710,5497
|
||||
20250401,114900,4895215765,6690,6700,6710,6690,3054
|
||||
20250401,114800,4874742165,6700,6700,6710,6700,2160
|
||||
20250401,114700,4860269395,6710,6700,6710,6700,1027
|
||||
20250401,114600,4853386115,6700,6700,6700,6690,671
|
||||
20250401,114500,4848890425,6700,6700,6700,6700,1032
|
||||
20250401,114400,4841976025,6700,6710,6710,6690,374
|
||||
20250401,114300,4839468715,6710,6700,6720,6700,11694
|
||||
20250401,114200,4761094535,6700,6680,6700,6680,3115
|
||||
20250401,114100,4740253005,6660,6690,6700,6640,4155
|
||||
20250401,114000,4712596595,6700,6690,6700,6670,1739
|
||||
20250401,113900,4700964555,6690,6670,6700,6670,621
|
||||
20250401,113800,4696809745,6670,6660,6680,6660,3618
|
||||
20250401,113700,4672690315,6660,6660,6670,6660,1012
|
||||
20250401,113600,4665950185,6660,6670,6670,6660,1253
|
||||
20250401,113500,4657603075,6660,6660,6670,6640,6557
|
||||
20250401,113400,4613984415,6660,6670,6670,6650,3439
|
||||
20250401,113300,4591090395,6670,6670,6680,6640,3466
|
||||
20250401,113200,4568010745,6640,6650,6660,6640,6631
|
||||
20250401,113100,4523944585,6650,6680,6680,6650,3284
|
||||
20250401,113000,4502072655,6680,6690,6690,6680,1104
|
||||
20250401,112900,4494695405,6690,6680,6710,6660,5665
|
||||
20250401,112800,4456855165,6690,6700,6710,6690,4372
|
||||
20250401,112700,4427552895,6710,6700,6710,6700,1556
|
||||
20250401,112600,4417115785,6710,6710,6720,6710,1440
|
||||
20250401,112500,4407449585,6710,6710,6720,6700,3940
|
||||
20250401,112400,4381013485,6720,6710,6720,6700,3500
|
||||
20250401,112300,4357527895,6720,6725,6730,6720,4863
|
||||
20250401,112200,4324844050,6720,6710,6730,6710,3717
|
||||
20250401,112100,4299867425,6710,6710,6730,6710,2829
|
||||
20250401,112000,4280864535,6710,6735,6740,6690,8100
|
||||
20250401,111900,4226458970,6740,6730,6745,6700,13188
|
||||
20250401,111800,4137772985,6720,6740,6750,6720,13824
|
||||
20250401,111700,4044544945,6740,6720,6740,6710,10964
|
||||
20250401,111600,3970734515,6720,6720,6740,6710,18863
|
||||
20250401,111500,3843831535,6710,6680,6730,6670,28083
|
||||
20250401,111400,3655685075,6680,6650,6690,6640,18313
|
||||
20250401,111300,3533505575,6650,6650,6670,6640,7401
|
||||
20250401,111200,3484254195,6650,6650,6660,6640,3303
|
||||
20250401,111100,3462290485,6650,6640,6670,6640,7368
|
||||
20250401,111000,3413254485,6650,6640,6650,6630,5808
|
||||
20250401,110900,3374679445,6640,6650,6650,6630,3198
|
||||
20250401,110800,3353459435,6650,6620,6670,6600,18306
|
||||
20250401,110700,3231819445,6590,6610,6610,6590,3214
|
||||
20250401,110600,3210595735,6610,6610,6620,6610,1294
|
||||
20250401,110500,3202037195,6620,6630,6640,6620,4748
|
||||
20250401,110400,3170568625,6630,6640,6640,6630,6748
|
||||
20250401,110300,3125798445,6640,6620,6670,6620,28947
|
||||
20250401,110200,2933239275,6620,6600,6630,6590,20559
|
||||
20250401,110100,2797222005,6600,6590,6610,6590,6602
|
||||
20250401,110000,2753645395,6600,6590,6600,6580,1096
|
||||
20250401,105900,2746421945,6590,6580,6600,6570,15369
|
||||
20250401,105800,2645161565,6580,6570,6580,6570,5286
|
||||
20250401,105700,2610385005,6580,6550,6580,6540,10816
|
||||
20250401,105600,2539386155,6550,6570,6570,6550,2421
|
||||
20250401,105500,2523521495,6560,6570,6570,6560,2327
|
||||
20250401,105400,2508253925,6570,6540,6570,6540,11672
|
||||
20250401,105300,2431819235,6540,6550,6550,6540,1087
|
||||
20250401,105200,2424706815,6550,6550,6560,6550,1007
|
||||
20250401,105100,2418110125,6550,6540,6560,6540,5965
|
||||
20250401,105000,2378985805,6550,6550,6550,6520,8866
|
||||
20250401,104900,2320976165,6540,6540,6560,6540,3156
|
||||
20250401,104800,2300318215,6550,6550,6560,6540,4911
|
||||
20250401,104700,2268156245,6570,6570,6580,6550,10555
|
||||
20250401,104600,2198903025,6570,6550,6590,6540,20757
|
||||
20250401,104500,2062505155,6540,6570,6580,6540,13999
|
||||
20250401,104400,1970736765,6580,6510,6580,6500,21151
|
||||
20250401,104300,1832366655,6510,6495,6520,6490,8623
|
||||
20250401,104200,1776269635,6500,6490,6500,6460,5457
|
||||
20250401,104100,1740872375,6490,6480,6500,6450,19542
|
||||
20250401,104000,1614358265,6480,6440,6480,6440,10002
|
||||
20250401,103900,1549732870,6450,6450,6450,6440,938
|
||||
20250401,103800,1543685860,6450,6460,6470,6430,3812
|
||||
20250401,103700,1519063415,6460,6430,6480,6420,20848
|
||||
20250401,103600,1384601575,6420,6410,6430,6380,9862
|
||||
20250401,103500,1321326635,6410,6370,6410,6370,12001
|
||||
20250401,103400,1244623215,6370,6350,6370,6350,5014
|
||||
20250401,103300,1212729775,6340,6340,6350,6340,2311
|
||||
20250401,103200,1198057895,6340,6360,6360,6340,4360
|
||||
20250401,103100,1170333955,6360,6350,6360,6350,2263
|
||||
20250401,103000,1155955270,6340,6350,6350,6340,79
|
||||
20250401,102900,1155453750,6340,6340,6350,6340,1135
|
||||
20250401,102800,1148255870,6340,6350,6350,6340,92
|
||||
20250401,102700,1147672110,6340,6330,6340,6330,831
|
||||
20250401,102600,1142403880,6320,6320,6320,6320,0
|
||||
20250401,102500,1142403880,6320,6330,6340,6310,1055
|
||||
20250401,102400,1135726720,6340,6330,6340,6330,90
|
||||
20250401,102300,1135156820,6340,6330,6340,6330,492
|
||||
20250401,102200,1132042310,6330,6340,6340,6330,374
|
||||
20250401,102100,1129671750,6340,6340,6340,6340,1080
|
||||
20250401,102000,1122824550,6340,6340,6340,6330,193
|
||||
20250401,101900,1121601940,6340,6340,6340,6340,0
|
||||
20250401,101800,1121601940,6340,6340,6340,6340,223
|
||||
20250401,101700,1120188120,6340,6340,6340,6340,193
|
||||
20250401,101600,1118964500,6340,6350,6360,6330,1829
|
||||
20250401,101500,1107353800,6340,6350,6360,6340,2814
|
||||
20250401,101400,1089491420,6350,6350,6370,6350,4680
|
||||
20250401,101300,1059731680,6350,6360,6360,6340,1192
|
||||
20250401,101200,1052162630,6350,6360,6370,6350,2133
|
||||
20250401,101100,1038598770,6340,6330,6360,6320,11428
|
||||
20250401,101000,966026000,6320,6320,6330,6320,367
|
||||
20250401,100900,963706420,6330,6310,6340,6310,2078
|
||||
20250401,100800,950567180,6310,6290,6310,6290,943
|
||||
20250401,100700,944621490,6270,6280,6280,6270,471
|
||||
20250401,100600,941666690,6310,6300,6320,6270,3206
|
||||
20250401,100500,921486960,6290,6280,6290,6280,1109
|
||||
20250401,100400,914516480,6270,6280,6280,6250,8659
|
||||
20250401,100300,860310220,6280,6280,6290,6250,24174
|
||||
20250401,100200,709131400,6280,6280,6290,6270,3729
|
||||
20250401,100100,685719040,6290,6300,6310,6280,3694
|
||||
20250401,100000,662467920,6300,6290,6300,6290,186
|
||||
20250401,095900,661296380,6310,6300,6310,6290,2427
|
||||
20250401,095800,646020990,6310,6300,6310,6300,299
|
||||
20250401,095700,644134710,6310,6300,6320,6300,1724
|
||||
20250401,095600,633256440,6310,6310,6310,6300,778
|
||||
20250401,095500,628347910,6320,6320,6320,6320,817
|
||||
20250401,095400,623184470,6320,6320,6320,6310,3119
|
||||
20250401,095300,603473580,6320,6330,6340,6320,1320
|
||||
20250401,095200,595111630,6340,6330,6340,6330,44
|
||||
20250401,095100,594833100,6340,6330,6340,6330,441
|
||||
20250401,095000,592039190,6340,6340,6350,6340,271
|
||||
20250401,094900,590321040,6340,6350,6350,6340,2435
|
||||
20250401,094800,574881930,6350,6340,6370,6340,10872
|
||||
20250401,094700,505793680,6340,6330,6350,6330,4725
|
||||
20250401,094600,475843850,6330,6330,6330,6310,386
|
||||
20250401,094500,473401600,6330,6310,6330,6300,2760
|
||||
20250401,094400,455961650,6310,6300,6310,6300,623
|
||||
20250401,094300,452030620,6300,6310,6310,6300,1574
|
||||
20250401,094200,442109390,6320,6310,6320,6300,1032
|
||||
20250401,094100,435596560,6310,6300,6310,6300,1170
|
||||
20250401,094000,428214560,6300,6300,6310,6300,1371
|
||||
20250401,093900,419575150,6310,6300,6310,6300,11
|
||||
20250401,093800,419505840,6300,6310,6310,6300,198
|
||||
20250401,093700,418257200,6310,6290,6310,6280,1455
|
||||
20250401,093600,409098930,6290,6290,6290,6280,2413
|
||||
20250401,093500,393922300,6290,6300,6300,6290,1749
|
||||
20250401,093400,382904610,6300,6320,6320,6300,81
|
||||
20250401,093300,382393700,6310,6310,6310,6310,89
|
||||
20250401,093200,381832110,6310,6320,6320,6310,976
|
||||
20250401,093100,375670000,6330,6330,6340,6320,1171
|
||||
20250401,093000,368258140,6330,6330,6340,6330,351
|
||||
20250401,092900,366036290,6330,6340,6340,6330,740
|
||||
20250401,092800,361345280,6340,6320,6340,6320,2481
|
||||
20250401,092700,345638570,6320,6340,6340,6320,1386
|
||||
20250401,092600,336862760,6340,6340,6340,6320,2085
|
||||
20250401,092500,323654310,6340,6330,6350,6330,1906
|
||||
20250401,092400,311579320,6330,6330,6330,6320,1212
|
||||
20250401,092300,303915900,6330,6340,6340,6320,1791
|
||||
20250401,092200,292570340,6340,6330,6340,6320,2410
|
||||
20250401,092100,277306910,6325,6325,6325,6325,3
|
||||
20250401,092000,277287935,6330,6320,6330,6320,538
|
||||
20250401,091900,273886215,6320,6310,6330,6310,397
|
||||
20250401,091800,271376465,6320,6320,6330,6310,6184
|
||||
20250401,091700,232275365,6320,6310,6330,6310,280
|
||||
20250401,091600,230504975,6330,6320,6330,6320,6
|
||||
20250401,091500,230467015,6320,6310,6330,6300,3570
|
||||
20250401,091400,207921325,6300,6310,6310,6290,2007
|
||||
20250401,091300,195262305,6310,6300,6310,6280,2142
|
||||
20250401,091200,181774055,6300,6300,6310,6290,3499
|
||||
20250401,091100,159724825,6300,6310,6310,6290,2600
|
||||
20250401,091000,143340725,6300,6300,6300,6280,1256
|
||||
20250401,090900,135435925,6300,6290,6310,6290,1725
|
||||
20250401,090800,124580295,6280,6270,6290,6270,647
|
||||
20250401,090700,120519340,6270,6290,6300,6260,1484
|
||||
20250401,090600,111208730,6290,6270,6290,6260,2610
|
||||
20250401,090500,94839980,6270,6280,6280,6260,1016
|
||||
20250401,090400,88469280,6280,6270,6280,6270,490
|
||||
20250401,090300,85396480,6280,6280,6290,6270,1511
|
||||
20250401,090200,75908120,6280,6290,6300,6270,1040
|
||||
20250401,090100,69366170,6250,6290,6300,6240,3570
|
||||
20250401,090000,46985460,6280,6320,6330,6250,7451
|
||||
|
Reference in New Issue
Block a user