Update 2025-04-01 4020 candle_min
This commit is contained in:
751
336680/min/candle-20250401.csv
Normal file
751
336680/min/candle-20250401.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212900,147466430,8800,8800,8800,8800,2105
|
||||
20250401,212800,147466430,8800,8800,8800,8800,0
|
||||
20250401,212700,147466430,8800,8800,8800,8800,0
|
||||
20250401,212600,147466430,8800,8800,8800,8800,0
|
||||
20250401,212500,147466430,8800,8800,8800,8800,0
|
||||
20250401,212400,147466430,8800,8800,8800,8800,0
|
||||
20250401,212300,147466430,8800,8800,8800,8800,0
|
||||
20250401,212200,147466430,8800,8800,8800,8800,0
|
||||
20250401,212100,147466430,8800,8800,8800,8800,0
|
||||
20250401,212000,147466430,8800,8800,8800,8800,0
|
||||
20250401,211900,147466430,8800,8800,8800,8800,0
|
||||
20250401,211800,147466430,8800,8800,8800,8800,0
|
||||
20250401,211700,147466430,8800,8800,8800,8800,0
|
||||
20250401,211600,147466430,8800,8800,8800,8800,0
|
||||
20250401,211500,147466430,8800,8800,8800,8800,0
|
||||
20250401,211400,147466430,8800,8800,8800,8800,0
|
||||
20250401,211300,147466430,8800,8800,8800,8800,0
|
||||
20250401,211200,147466430,8800,8800,8800,8800,0
|
||||
20250401,211100,147466430,8800,8800,8800,8800,0
|
||||
20250401,211000,147466430,8800,8800,8800,8800,0
|
||||
20250401,210900,147466430,8800,8800,8800,8800,0
|
||||
20250401,210800,147466430,8800,8800,8800,8800,0
|
||||
20250401,210700,147466430,8800,8800,8800,8800,0
|
||||
20250401,210600,147466430,8800,8800,8800,8800,0
|
||||
20250401,210500,147466430,8800,8800,8800,8800,0
|
||||
20250401,210400,147466430,8800,8800,8800,8800,0
|
||||
20250401,210300,147466430,8800,8800,8800,8800,0
|
||||
20250401,210200,147466430,8800,8800,8800,8800,0
|
||||
20250401,210100,147466430,8800,8800,8800,8800,0
|
||||
20250401,210000,147466430,8800,8800,8800,8800,0
|
||||
20250401,205900,147466430,8800,8800,8800,8800,2105
|
||||
20250401,205800,147466430,8800,8800,8800,8800,0
|
||||
20250401,205700,147466430,8800,8800,8800,8800,0
|
||||
20250401,205600,147466430,8800,8800,8800,8800,0
|
||||
20250401,205500,147466430,8800,8800,8800,8800,0
|
||||
20250401,205400,147466430,8800,8800,8800,8800,0
|
||||
20250401,205300,147466430,8800,8800,8800,8800,0
|
||||
20250401,205200,147466430,8800,8800,8800,8800,0
|
||||
20250401,205100,147466430,8800,8800,8800,8800,0
|
||||
20250401,205000,147466430,8800,8800,8800,8800,0
|
||||
20250401,204900,147466430,8800,8800,8800,8800,0
|
||||
20250401,204800,147466430,8800,8800,8800,8800,0
|
||||
20250401,204700,147466430,8800,8800,8800,8800,0
|
||||
20250401,204600,147466430,8800,8800,8800,8800,0
|
||||
20250401,204500,147466430,8800,8800,8800,8800,0
|
||||
20250401,204400,147466430,8800,8800,8800,8800,0
|
||||
20250401,204300,147466430,8800,8800,8800,8800,0
|
||||
20250401,204200,147466430,8800,8800,8800,8800,0
|
||||
20250401,204100,147466430,8800,8800,8800,8800,0
|
||||
20250401,204000,147466430,8800,8800,8800,8800,0
|
||||
20250401,203900,147466430,8800,8800,8800,8800,0
|
||||
20250401,203800,147466430,8800,8800,8800,8800,0
|
||||
20250401,203700,147466430,8800,8800,8800,8800,0
|
||||
20250401,203600,147466430,8800,8800,8800,8800,0
|
||||
20250401,203500,147466430,8800,8800,8800,8800,0
|
||||
20250401,203400,147466430,8800,8800,8800,8800,0
|
||||
20250401,203300,147466430,8800,8800,8800,8800,0
|
||||
20250401,203200,147466430,8800,8800,8800,8800,0
|
||||
20250401,203100,147466430,8800,8800,8800,8800,0
|
||||
20250401,203000,147466430,8800,8800,8800,8800,0
|
||||
20250401,202900,147466430,8800,8800,8800,8800,2105
|
||||
20250401,202800,147466430,8800,8800,8800,8800,0
|
||||
20250401,202700,147466430,8800,8800,8800,8800,0
|
||||
20250401,202600,147466430,8800,8800,8800,8800,0
|
||||
20250401,202500,147466430,8800,8800,8800,8800,0
|
||||
20250401,202400,147466430,8800,8800,8800,8800,0
|
||||
20250401,202300,147466430,8800,8800,8800,8800,0
|
||||
20250401,202200,147466430,8800,8800,8800,8800,0
|
||||
20250401,202100,147466430,8800,8800,8800,8800,0
|
||||
20250401,202000,147466430,8800,8800,8800,8800,0
|
||||
20250401,201900,147466430,8800,8800,8800,8800,0
|
||||
20250401,201800,147466430,8800,8800,8800,8800,0
|
||||
20250401,201700,147466430,8800,8800,8800,8800,0
|
||||
20250401,201600,147466430,8800,8800,8800,8800,0
|
||||
20250401,201500,147466430,8800,8800,8800,8800,0
|
||||
20250401,201400,147466430,8800,8800,8800,8800,0
|
||||
20250401,201300,147466430,8800,8800,8800,8800,0
|
||||
20250401,201200,147466430,8800,8800,8800,8800,0
|
||||
20250401,201100,147466430,8800,8800,8800,8800,0
|
||||
20250401,201000,147466430,8800,8800,8800,8800,0
|
||||
20250401,200900,147466430,8800,8800,8800,8800,0
|
||||
20250401,200800,147466430,8800,8800,8800,8800,0
|
||||
20250401,200700,147466430,8800,8800,8800,8800,0
|
||||
20250401,200600,147466430,8800,8800,8800,8800,0
|
||||
20250401,200500,147466430,8800,8800,8800,8800,0
|
||||
20250401,200400,147466430,8800,8800,8800,8800,0
|
||||
20250401,200300,147466430,8800,8800,8800,8800,0
|
||||
20250401,200200,147466430,8800,8800,8800,8800,0
|
||||
20250401,200100,147466430,8800,8800,8800,8800,0
|
||||
20250401,200000,147466430,8800,8800,8800,8800,0
|
||||
20250401,195900,147466430,8800,8800,8800,8800,2105
|
||||
20250401,195800,147466430,8800,8800,8800,8800,0
|
||||
20250401,195700,147466430,8800,8800,8800,8800,0
|
||||
20250401,195600,147466430,8800,8800,8800,8800,0
|
||||
20250401,195500,147466430,8800,8800,8800,8800,0
|
||||
20250401,195400,147466430,8800,8800,8800,8800,0
|
||||
20250401,195300,147466430,8800,8800,8800,8800,0
|
||||
20250401,195200,147466430,8800,8800,8800,8800,0
|
||||
20250401,195100,147466430,8800,8800,8800,8800,0
|
||||
20250401,195000,147466430,8800,8800,8800,8800,0
|
||||
20250401,194900,147466430,8800,8800,8800,8800,0
|
||||
20250401,194800,147466430,8800,8800,8800,8800,0
|
||||
20250401,194700,147466430,8800,8800,8800,8800,0
|
||||
20250401,194600,147466430,8800,8800,8800,8800,0
|
||||
20250401,194500,147466430,8800,8800,8800,8800,0
|
||||
20250401,194400,147466430,8800,8800,8800,8800,0
|
||||
20250401,194300,147466430,8800,8800,8800,8800,0
|
||||
20250401,194200,147466430,8800,8800,8800,8800,0
|
||||
20250401,194100,147466430,8800,8800,8800,8800,0
|
||||
20250401,194000,147466430,8800,8800,8800,8800,0
|
||||
20250401,193900,147466430,8800,8800,8800,8800,0
|
||||
20250401,193800,147466430,8800,8800,8800,8800,0
|
||||
20250401,193700,147466430,8800,8800,8800,8800,0
|
||||
20250401,193600,147466430,8800,8800,8800,8800,0
|
||||
20250401,193500,147466430,8800,8800,8800,8800,0
|
||||
20250401,193400,147466430,8800,8800,8800,8800,0
|
||||
20250401,193300,147466430,8800,8800,8800,8800,0
|
||||
20250401,193200,147466430,8800,8800,8800,8800,0
|
||||
20250401,193100,147466430,8800,8800,8800,8800,0
|
||||
20250401,193000,147466430,8800,8800,8800,8800,0
|
||||
20250401,192900,147466430,8800,8800,8800,8800,2105
|
||||
20250401,192800,147466430,8800,8800,8800,8800,0
|
||||
20250401,192700,147466430,8800,8800,8800,8800,0
|
||||
20250401,192600,147466430,8800,8800,8800,8800,0
|
||||
20250401,192500,147466430,8800,8800,8800,8800,0
|
||||
20250401,192400,147466430,8800,8800,8800,8800,0
|
||||
20250401,192300,147466430,8800,8800,8800,8800,0
|
||||
20250401,192200,147466430,8800,8800,8800,8800,0
|
||||
20250401,192100,147466430,8800,8800,8800,8800,0
|
||||
20250401,192000,147466430,8800,8800,8800,8800,0
|
||||
20250401,191900,147466430,8800,8800,8800,8800,0
|
||||
20250401,191800,147466430,8800,8800,8800,8800,0
|
||||
20250401,191700,147466430,8800,8800,8800,8800,0
|
||||
20250401,191600,147466430,8800,8800,8800,8800,0
|
||||
20250401,191500,147466430,8800,8800,8800,8800,0
|
||||
20250401,191400,147466430,8800,8800,8800,8800,0
|
||||
20250401,191300,147466430,8800,8800,8800,8800,0
|
||||
20250401,191200,147466430,8800,8800,8800,8800,0
|
||||
20250401,191100,147466430,8800,8800,8800,8800,0
|
||||
20250401,191000,147466430,8800,8800,8800,8800,0
|
||||
20250401,190900,147466430,8800,8800,8800,8800,0
|
||||
20250401,190800,147466430,8800,8800,8800,8800,0
|
||||
20250401,190700,147466430,8800,8800,8800,8800,0
|
||||
20250401,190600,147466430,8800,8800,8800,8800,0
|
||||
20250401,190500,147466430,8800,8800,8800,8800,0
|
||||
20250401,190400,147466430,8800,8800,8800,8800,0
|
||||
20250401,190300,147466430,8800,8800,8800,8800,0
|
||||
20250401,190200,147466430,8800,8800,8800,8800,0
|
||||
20250401,190100,147466430,8800,8800,8800,8800,0
|
||||
20250401,190000,147466430,8800,8800,8800,8800,0
|
||||
20250401,185900,147466430,8800,8800,8800,8800,2105
|
||||
20250401,185800,147466430,8800,8800,8800,8800,0
|
||||
20250401,185700,147466430,8800,8800,8800,8800,0
|
||||
20250401,185600,147466430,8800,8800,8800,8800,0
|
||||
20250401,185500,147466430,8800,8800,8800,8800,0
|
||||
20250401,185400,147466430,8800,8800,8800,8800,0
|
||||
20250401,185300,147466430,8800,8800,8800,8800,0
|
||||
20250401,185200,147466430,8800,8800,8800,8800,0
|
||||
20250401,185100,147466430,8800,8800,8800,8800,0
|
||||
20250401,185000,147466430,8800,8800,8800,8800,0
|
||||
20250401,184900,147466430,8800,8800,8800,8800,0
|
||||
20250401,184800,147466430,8800,8800,8800,8800,0
|
||||
20250401,184700,147466430,8800,8800,8800,8800,0
|
||||
20250401,184600,147466430,8800,8800,8800,8800,0
|
||||
20250401,184500,147466430,8800,8800,8800,8800,0
|
||||
20250401,184400,147466430,8800,8800,8800,8800,0
|
||||
20250401,184300,147466430,8800,8800,8800,8800,0
|
||||
20250401,184200,147466430,8800,8800,8800,8800,0
|
||||
20250401,184100,147466430,8800,8800,8800,8800,0
|
||||
20250401,184000,147466430,8800,8800,8800,8800,0
|
||||
20250401,183900,147466430,8800,8800,8800,8800,0
|
||||
20250401,183800,147466430,8800,8800,8800,8800,0
|
||||
20250401,183700,147466430,8800,8800,8800,8800,0
|
||||
20250401,183600,147466430,8800,8800,8800,8800,0
|
||||
20250401,183500,147466430,8800,8800,8800,8800,0
|
||||
20250401,183400,147466430,8800,8800,8800,8800,0
|
||||
20250401,183300,147466430,8800,8800,8800,8800,0
|
||||
20250401,183200,147466430,8800,8800,8800,8800,0
|
||||
20250401,183100,147466430,8800,8800,8800,8800,0
|
||||
20250401,183000,147466430,8800,8800,8800,8800,0
|
||||
20250401,182900,147466430,8800,8800,8800,8800,2105
|
||||
20250401,182800,147466430,8800,8800,8800,8800,0
|
||||
20250401,182700,147466430,8800,8800,8800,8800,0
|
||||
20250401,182600,147466430,8800,8800,8800,8800,0
|
||||
20250401,182500,147466430,8800,8800,8800,8800,0
|
||||
20250401,182400,147466430,8800,8800,8800,8800,0
|
||||
20250401,182300,147466430,8800,8800,8800,8800,0
|
||||
20250401,182200,147466430,8800,8800,8800,8800,0
|
||||
20250401,182100,147466430,8800,8800,8800,8800,0
|
||||
20250401,182000,147466430,8800,8800,8800,8800,0
|
||||
20250401,181900,147466430,8800,8800,8800,8800,0
|
||||
20250401,181800,147466430,8800,8800,8800,8800,0
|
||||
20250401,181700,147466430,8800,8800,8800,8800,0
|
||||
20250401,181600,147466430,8800,8800,8800,8800,0
|
||||
20250401,181500,147466430,8800,8800,8800,8800,0
|
||||
20250401,181400,147466430,8800,8800,8800,8800,0
|
||||
20250401,181300,147466430,8800,8800,8800,8800,0
|
||||
20250401,181200,147466430,8800,8800,8800,8800,0
|
||||
20250401,181100,147466430,8800,8800,8800,8800,0
|
||||
20250401,181000,147466430,8800,8800,8800,8800,0
|
||||
20250401,180900,147466430,8800,8800,8800,8800,0
|
||||
20250401,180800,147466430,8800,8800,8800,8800,0
|
||||
20250401,180700,147466430,8800,8800,8800,8800,0
|
||||
20250401,180600,147466430,8800,8800,8800,8800,0
|
||||
20250401,180500,147466430,8800,8800,8800,8800,0
|
||||
20250401,180400,147466430,8800,8800,8800,8800,0
|
||||
20250401,180300,147466430,8800,8800,8800,8800,0
|
||||
20250401,180200,147466430,8800,8800,8800,8800,0
|
||||
20250401,180100,147466430,8800,8800,8800,8800,0
|
||||
20250401,180000,147466430,8800,8800,8800,8800,0
|
||||
20250401,175900,147466430,8800,8800,8800,8800,2105
|
||||
20250401,175800,147466430,8800,8800,8800,8800,0
|
||||
20250401,175700,147466430,8800,8800,8800,8800,0
|
||||
20250401,175600,147466430,8800,8800,8800,8800,0
|
||||
20250401,175500,147466430,8800,8800,8800,8800,0
|
||||
20250401,175400,147466430,8800,8800,8800,8800,0
|
||||
20250401,175300,147466430,8800,8800,8800,8800,0
|
||||
20250401,175200,147466430,8800,8800,8800,8800,0
|
||||
20250401,175100,147466430,8800,8800,8800,8800,0
|
||||
20250401,175000,147466430,8800,8800,8800,8800,0
|
||||
20250401,174900,147466430,8800,8800,8800,8800,0
|
||||
20250401,174800,147466430,8800,8800,8800,8800,0
|
||||
20250401,174700,147466430,8800,8800,8800,8800,0
|
||||
20250401,174600,147466430,8800,8800,8800,8800,0
|
||||
20250401,174500,147466430,8800,8800,8800,8800,0
|
||||
20250401,174400,147466430,8800,8800,8800,8800,0
|
||||
20250401,174300,147466430,8800,8800,8800,8800,0
|
||||
20250401,174200,147466430,8800,8800,8800,8800,0
|
||||
20250401,174100,147466430,8800,8800,8800,8800,0
|
||||
20250401,174000,147466430,8800,8800,8800,8800,0
|
||||
20250401,173900,147466430,8800,8800,8800,8800,0
|
||||
20250401,173800,147466430,8800,8800,8800,8800,0
|
||||
20250401,173700,147466430,8800,8800,8800,8800,0
|
||||
20250401,173600,147466430,8800,8800,8800,8800,0
|
||||
20250401,173500,147466430,8800,8800,8800,8800,0
|
||||
20250401,173400,147466430,8800,8800,8800,8800,0
|
||||
20250401,173300,147466430,8800,8800,8800,8800,0
|
||||
20250401,173200,147466430,8800,8800,8800,8800,0
|
||||
20250401,173100,147466430,8800,8800,8800,8800,0
|
||||
20250401,173000,147466430,8800,8800,8800,8800,0
|
||||
20250401,172900,147466430,8800,8800,8800,8800,2105
|
||||
20250401,172800,147466430,8800,8800,8800,8800,0
|
||||
20250401,172700,147466430,8800,8800,8800,8800,0
|
||||
20250401,172600,147466430,8800,8800,8800,8800,0
|
||||
20250401,172500,147466430,8800,8800,8800,8800,0
|
||||
20250401,172400,147466430,8800,8800,8800,8800,0
|
||||
20250401,172300,147466430,8800,8800,8800,8800,0
|
||||
20250401,172200,147466430,8800,8800,8800,8800,0
|
||||
20250401,172100,147466430,8800,8800,8800,8800,0
|
||||
20250401,172000,147466430,8800,8800,8800,8800,0
|
||||
20250401,171900,147466430,8800,8800,8800,8800,0
|
||||
20250401,171800,147466430,8800,8800,8800,8800,0
|
||||
20250401,171700,147466430,8800,8800,8800,8800,0
|
||||
20250401,171600,147466430,8800,8800,8800,8800,0
|
||||
20250401,171500,147466430,8800,8800,8800,8800,0
|
||||
20250401,171400,147466430,8800,8800,8800,8800,0
|
||||
20250401,171300,147466430,8800,8800,8800,8800,0
|
||||
20250401,171200,147466430,8800,8800,8800,8800,0
|
||||
20250401,171100,147466430,8800,8800,8800,8800,0
|
||||
20250401,171000,147466430,8800,8800,8800,8800,0
|
||||
20250401,170900,147466430,8800,8800,8800,8800,0
|
||||
20250401,170800,147466430,8800,8800,8800,8800,0
|
||||
20250401,170700,147466430,8800,8800,8800,8800,0
|
||||
20250401,170600,147466430,8800,8800,8800,8800,0
|
||||
20250401,170500,147466430,8800,8800,8800,8800,0
|
||||
20250401,170400,147466430,8800,8800,8800,8800,0
|
||||
20250401,170300,147466430,8800,8800,8800,8800,0
|
||||
20250401,170200,147466430,8800,8800,8800,8800,0
|
||||
20250401,170100,147466430,8800,8800,8800,8800,0
|
||||
20250401,170000,147466430,8800,8800,8800,8800,0
|
||||
20250401,165900,147466430,8800,8800,8800,8800,2105
|
||||
20250401,165800,147466430,8800,8800,8800,8800,0
|
||||
20250401,165700,147466430,8800,8800,8800,8800,0
|
||||
20250401,165600,147466430,8800,8800,8800,8800,0
|
||||
20250401,165500,147466430,8800,8800,8800,8800,0
|
||||
20250401,165400,147466430,8800,8800,8800,8800,0
|
||||
20250401,165300,147466430,8800,8800,8800,8800,0
|
||||
20250401,165200,147466430,8800,8800,8800,8800,0
|
||||
20250401,165100,147466430,8800,8800,8800,8800,0
|
||||
20250401,165000,147466430,8800,8800,8800,8800,0
|
||||
20250401,164900,147466430,8800,8800,8800,8800,0
|
||||
20250401,164800,147466430,8800,8800,8800,8800,0
|
||||
20250401,164700,147466430,8800,8800,8800,8800,0
|
||||
20250401,164600,147466430,8800,8800,8800,8800,0
|
||||
20250401,164500,147466430,8800,8800,8800,8800,0
|
||||
20250401,164400,147466430,8800,8800,8800,8800,0
|
||||
20250401,164300,147466430,8800,8800,8800,8800,0
|
||||
20250401,164200,147466430,8800,8800,8800,8800,0
|
||||
20250401,164100,147466430,8800,8800,8800,8800,0
|
||||
20250401,164000,147466430,8800,8800,8800,8800,0
|
||||
20250401,163900,147466430,8800,8800,8800,8800,0
|
||||
20250401,163800,147466430,8800,8800,8800,8800,0
|
||||
20250401,163700,147466430,8800,8800,8800,8800,0
|
||||
20250401,163600,147466430,8800,8800,8800,8800,0
|
||||
20250401,163500,147466430,8800,8800,8800,8800,0
|
||||
20250401,163400,147466430,8800,8800,8800,8800,0
|
||||
20250401,163300,147466430,8800,8800,8800,8800,0
|
||||
20250401,163200,147466430,8800,8800,8800,8800,0
|
||||
20250401,163100,147466430,8800,8800,8800,8800,0
|
||||
20250401,163000,147466430,8800,8800,8800,8800,0
|
||||
20250401,162900,147466430,8800,8800,8800,8800,2105
|
||||
20250401,162800,147466430,8800,8800,8800,8800,0
|
||||
20250401,162700,147466430,8800,8800,8800,8800,0
|
||||
20250401,162600,147466430,8800,8800,8800,8800,0
|
||||
20250401,162500,147466430,8800,8800,8800,8800,0
|
||||
20250401,162400,147466430,8800,8800,8800,8800,0
|
||||
20250401,162300,147466430,8800,8800,8800,8800,0
|
||||
20250401,162200,147466430,8800,8800,8800,8800,0
|
||||
20250401,162100,147466430,8800,8800,8800,8800,0
|
||||
20250401,162000,147466430,8800,8800,8800,8800,0
|
||||
20250401,161900,147466430,8800,8800,8800,8800,0
|
||||
20250401,161800,147466430,8800,8800,8800,8800,0
|
||||
20250401,161700,147466430,8800,8800,8800,8800,0
|
||||
20250401,161600,147466430,8800,8800,8800,8800,0
|
||||
20250401,161500,147466430,8800,8800,8800,8800,0
|
||||
20250401,161400,147466430,8800,8800,8800,8800,0
|
||||
20250401,161300,147466430,8800,8800,8800,8800,0
|
||||
20250401,161200,147466430,8800,8800,8800,8800,0
|
||||
20250401,161100,147466430,8800,8800,8800,8800,0
|
||||
20250401,161000,147466430,8800,8800,8800,8800,0
|
||||
20250401,160900,147466430,8800,8800,8800,8800,0
|
||||
20250401,160800,147466430,8800,8800,8800,8800,0
|
||||
20250401,160700,147466430,8800,8800,8800,8800,0
|
||||
20250401,160600,147466430,8800,8800,8800,8800,0
|
||||
20250401,160500,147466430,8800,8800,8800,8800,0
|
||||
20250401,160400,147466430,8800,8800,8800,8800,0
|
||||
20250401,160300,147466430,8800,8800,8800,8800,0
|
||||
20250401,160200,147466430,8800,8800,8800,8800,0
|
||||
20250401,160100,147466430,8800,8800,8800,8800,0
|
||||
20250401,160000,147466430,8800,8800,8800,8800,0
|
||||
20250401,155900,147466430,8800,8800,8800,8800,2105
|
||||
20250401,155800,147466430,8800,8800,8800,8800,0
|
||||
20250401,155700,147466430,8800,8800,8800,8800,0
|
||||
20250401,155600,147466430,8800,8800,8800,8800,0
|
||||
20250401,155500,147466430,8800,8800,8800,8800,0
|
||||
20250401,155400,147466430,8800,8800,8800,8800,0
|
||||
20250401,155300,147466430,8800,8800,8800,8800,0
|
||||
20250401,155200,147466430,8800,8800,8800,8800,0
|
||||
20250401,155100,147466430,8800,8800,8800,8800,0
|
||||
20250401,155000,147466430,8800,8800,8800,8800,0
|
||||
20250401,154900,147466430,8800,8800,8800,8800,0
|
||||
20250401,154800,147466430,8800,8800,8800,8800,0
|
||||
20250401,154700,147466430,8800,8800,8800,8800,0
|
||||
20250401,154600,147466430,8800,8800,8800,8800,0
|
||||
20250401,154500,147466430,8800,8800,8800,8800,0
|
||||
20250401,154400,147466430,8800,8800,8800,8800,0
|
||||
20250401,154300,147466430,8800,8800,8800,8800,0
|
||||
20250401,154200,147466430,8800,8800,8800,8800,0
|
||||
20250401,154100,147466430,8800,8800,8800,8800,0
|
||||
20250401,154000,147466430,8800,8800,8800,8800,0
|
||||
20250401,153900,147466430,8800,8800,8800,8800,0
|
||||
20250401,153800,147466430,8800,8800,8800,8800,0
|
||||
20250401,153700,147466430,8800,8800,8800,8800,0
|
||||
20250401,153600,147466430,8800,8800,8800,8800,0
|
||||
20250401,153500,147466430,8800,8800,8800,8800,0
|
||||
20250401,153400,147466430,8800,8800,8800,8800,0
|
||||
20250401,153300,147466430,8800,8800,8800,8800,0
|
||||
20250401,153200,147466430,8800,8800,8800,8800,0
|
||||
20250401,153100,147466430,8800,8800,8800,8800,0
|
||||
20250401,153000,147466430,8800,8800,8800,8800,2105
|
||||
20250401,152900,128942430,8790,8790,8790,8790,0
|
||||
20250401,152800,128942430,8790,8790,8790,8790,0
|
||||
20250401,152700,128942430,8790,8790,8790,8790,0
|
||||
20250401,152600,128942430,8790,8790,8790,8790,0
|
||||
20250401,152500,128942430,8790,8790,8790,8790,0
|
||||
20250401,152400,128942430,8790,8790,8790,8790,0
|
||||
20250401,152300,128942430,8790,8790,8790,8790,0
|
||||
20250401,152200,128942430,8790,8790,8790,8790,0
|
||||
20250401,152100,128942430,8790,8790,8790,8790,0
|
||||
20250401,152000,128942430,8790,8790,8790,8790,0
|
||||
20250401,151900,128942430,8790,8780,8790,8760,16
|
||||
20250401,151800,128802110,8780,8780,8780,8780,2
|
||||
20250401,151700,128784550,8780,8780,8790,8780,9
|
||||
20250401,151600,128705510,8780,8780,8790,8780,132
|
||||
20250401,151500,127546540,8780,8780,8780,8780,244
|
||||
20250401,151400,125404220,8770,8770,8770,8770,2
|
||||
20250401,151300,125386680,8780,8780,8780,8780,0
|
||||
20250401,151200,125386680,8780,8780,8780,8780,0
|
||||
20250401,151100,125386680,8780,8780,8780,8780,0
|
||||
20250401,151000,125386680,8780,8780,8780,8780,0
|
||||
20250401,150900,125386680,8780,8780,8780,8770,18
|
||||
20250401,150800,125228800,8770,8770,8770,8770,20
|
||||
20250401,150700,125053400,8770,8780,8780,8770,69
|
||||
20250401,150600,124448120,8790,8790,8790,8790,0
|
||||
20250401,150500,124448120,8790,8780,8790,8780,15
|
||||
20250401,150400,124316410,8780,8780,8780,8780,1
|
||||
20250401,150300,124307630,8790,8780,8790,8780,2
|
||||
20250401,150200,124290060,8790,8790,8790,8790,0
|
||||
20250401,150100,124290060,8790,8780,8790,8780,2
|
||||
20250401,150000,124272490,8790,8780,8790,8780,329
|
||||
20250401,145900,121383610,8770,8770,8770,8770,1
|
||||
20250401,145800,121374840,8770,8770,8770,8770,0
|
||||
20250401,145700,121374840,8770,8770,8770,8770,15
|
||||
20250401,145600,121243290,8770,8770,8770,8770,5
|
||||
20250401,145500,121199440,8790,8790,8790,8790,0
|
||||
20250401,145400,121199440,8790,8790,8790,8790,0
|
||||
20250401,145300,121199440,8790,8790,8790,8790,0
|
||||
20250401,145200,121199440,8790,8790,8790,8790,0
|
||||
20250401,145100,121199440,8790,8790,8790,8790,0
|
||||
20250401,145000,121199440,8790,8790,8790,8790,0
|
||||
20250401,144900,121199440,8790,8790,8790,8790,0
|
||||
20250401,144800,121199440,8790,8790,8790,8790,0
|
||||
20250401,144700,121199440,8790,8800,8800,8790,15
|
||||
20250401,144600,121067450,8810,8810,8810,8810,0
|
||||
20250401,144500,121067450,8810,8810,8810,8810,0
|
||||
20250401,144400,121067450,8810,8810,8810,8810,0
|
||||
20250401,144300,121067450,8810,8810,8810,8810,44
|
||||
20250401,144200,120679810,8810,8810,8810,8810,3
|
||||
20250401,144100,120653380,8810,8810,8810,8810,0
|
||||
20250401,144000,120653380,8810,8810,8810,8810,0
|
||||
20250401,143900,120653380,8810,8810,8810,8810,73
|
||||
20250401,143800,120010250,8810,8810,8810,8810,0
|
||||
20250401,143700,120010250,8810,8810,8810,8810,10
|
||||
20250401,143600,119922150,8810,8810,8810,8810,1
|
||||
20250401,143500,119913340,8810,8810,8810,8810,0
|
||||
20250401,143400,119913340,8810,8810,8810,8810,0
|
||||
20250401,143300,119913340,8810,8810,8810,8810,1
|
||||
20250401,143200,119904530,8810,8810,8810,8810,0
|
||||
20250401,143100,119904530,8810,8810,8810,8810,0
|
||||
20250401,143000,119904530,8810,8810,8810,8810,0
|
||||
20250401,142900,119904530,8810,8810,8810,8810,0
|
||||
20250401,142800,119904530,8810,8810,8810,8810,0
|
||||
20250401,142700,119904530,8810,8800,8810,8800,3
|
||||
20250401,142600,119878120,8780,8780,8780,8780,0
|
||||
20250401,142500,119878120,8780,8780,8780,8780,0
|
||||
20250401,142400,119878120,8780,8780,8780,8780,6
|
||||
20250401,142300,119825440,8800,8770,8800,8770,2
|
||||
20250401,142200,119807870,8770,8770,8770,8770,0
|
||||
20250401,142100,119807870,8770,8770,8770,8770,112
|
||||
20250401,142000,118825630,8790,8790,8790,8790,0
|
||||
20250401,141900,118825630,8790,8790,8790,8790,0
|
||||
20250401,141800,118825630,8790,8790,8790,8790,0
|
||||
20250401,141700,118825630,8790,8790,8790,8790,4
|
||||
20250401,141600,118790470,8800,8800,8800,8800,1
|
||||
20250401,141500,118781670,8760,8760,8760,8760,0
|
||||
20250401,141400,118781670,8760,8760,8760,8760,0
|
||||
20250401,141300,118781670,8760,8770,8770,8760,22
|
||||
20250401,141200,118588930,8810,8810,8810,8810,1
|
||||
20250401,141100,118580120,8760,8760,8760,8760,0
|
||||
20250401,141000,118580120,8760,8760,8760,8760,0
|
||||
20250401,140900,118580120,8760,8760,8760,8760,0
|
||||
20250401,140800,118580120,8760,8780,8780,8760,255
|
||||
20250401,140700,116343550,8790,8840,8840,8760,830
|
||||
20250401,140600,109053840,8840,8840,8840,8840,0
|
||||
20250401,140500,109053840,8840,8840,8840,8840,379
|
||||
20250401,140400,105703480,8800,8800,8800,8800,0
|
||||
20250401,140300,105703480,8800,8800,8800,8800,0
|
||||
20250401,140200,105703480,8800,8800,8800,8800,0
|
||||
20250401,140100,105703480,8800,8800,8800,8800,0
|
||||
20250401,140000,105703480,8800,8800,8800,8800,0
|
||||
20250401,135900,105703480,8800,8800,8800,8800,0
|
||||
20250401,135800,105703480,8800,8800,8800,8800,0
|
||||
20250401,135700,105703480,8800,8800,8800,8800,8
|
||||
20250401,135600,105633080,8800,8840,8840,8800,134
|
||||
20250401,135500,104452050,8850,8850,8850,8850,0
|
||||
20250401,135400,104452050,8850,8850,8850,8850,0
|
||||
20250401,135300,104452050,8850,8850,8850,8850,0
|
||||
20250401,135200,104452050,8850,8850,8850,8850,0
|
||||
20250401,135100,104452050,8850,8850,8850,8850,0
|
||||
20250401,135000,104452050,8850,8850,8850,8850,0
|
||||
20250401,134900,104452050,8850,8850,8850,8850,0
|
||||
20250401,134800,104452050,8850,8850,8850,8850,0
|
||||
20250401,134700,104452050,8850,8850,8850,8850,1
|
||||
20250401,134600,104443200,8840,8840,8840,8840,0
|
||||
20250401,134500,104443200,8840,8840,8840,8840,0
|
||||
20250401,134400,104443200,8840,8840,8840,8840,0
|
||||
20250401,134300,104443200,8840,8840,8840,8840,0
|
||||
20250401,134200,104443200,8840,8840,8840,8840,0
|
||||
20250401,134100,104443200,8840,8840,8840,8840,0
|
||||
20250401,134000,104443200,8840,8840,8840,8840,0
|
||||
20250401,133900,104443200,8840,8840,8840,8840,13
|
||||
20250401,133800,104328280,8840,8840,8840,8840,0
|
||||
20250401,133700,104328280,8840,8840,8840,8840,4
|
||||
20250401,133600,104292920,8850,8850,8850,8850,0
|
||||
20250401,133500,104292920,8850,8850,8850,8850,0
|
||||
20250401,133400,104292920,8850,8850,8850,8850,1
|
||||
20250401,133300,104284070,8830,8840,8840,8830,30
|
||||
20250401,133200,104019160,8840,8840,8840,8840,0
|
||||
20250401,133100,104019160,8840,8840,8840,8840,0
|
||||
20250401,133000,104019160,8840,8840,8840,8840,2
|
||||
20250401,132900,104001480,8850,8850,8850,8850,1
|
||||
20250401,132800,103992630,8860,8860,8860,8860,0
|
||||
20250401,132700,103992630,8860,8860,8860,8860,3
|
||||
20250401,132600,103966050,8860,8860,8860,8860,1
|
||||
20250401,132500,103957190,8850,8850,8850,8850,0
|
||||
20250401,132400,103957190,8850,8850,8850,8850,0
|
||||
20250401,132300,103957190,8850,8850,8850,8850,7
|
||||
20250401,132200,103895240,8860,8860,8860,8860,0
|
||||
20250401,132100,103895240,8860,8860,8860,8860,0
|
||||
20250401,132000,103895240,8860,8860,8860,8860,0
|
||||
20250401,131900,103895240,8860,8860,8860,8860,0
|
||||
20250401,131800,103895240,8860,8860,8860,8860,0
|
||||
20250401,131700,103895240,8860,8860,8860,8860,0
|
||||
20250401,131600,103895240,8860,8850,8860,8850,140
|
||||
20250401,131500,102656220,8850,8850,8850,8850,0
|
||||
20250401,131400,102656220,8850,8850,8850,8850,0
|
||||
20250401,131300,102656220,8850,8850,8850,8850,1
|
||||
20250401,131200,102647370,8850,8850,8850,8850,0
|
||||
20250401,131100,102647370,8850,8850,8850,8850,1
|
||||
20250401,131000,102638520,8840,8840,8840,8840,0
|
||||
20250401,130900,102638520,8840,8840,8840,8840,0
|
||||
20250401,130800,102638520,8840,8840,8840,8840,0
|
||||
20250401,130700,102638520,8840,8840,8840,8840,4
|
||||
20250401,130600,102603160,8850,8850,8850,8850,0
|
||||
20250401,130500,102603160,8850,8850,8850,8850,1
|
||||
20250401,130400,102594310,8840,8870,8870,8840,231
|
||||
20250401,130300,100549930,8880,8880,8880,8880,0
|
||||
20250401,130200,100549930,8880,8880,8880,8880,0
|
||||
20250401,130100,100549930,8880,8880,8880,8880,0
|
||||
20250401,130000,100549930,8880,8880,8880,8880,0
|
||||
20250401,125900,100549930,8880,8880,8880,8880,0
|
||||
20250401,125800,100549930,8880,8880,8880,8880,0
|
||||
20250401,125700,100549930,8880,8880,8890,8880,4
|
||||
20250401,125600,100514400,8890,8890,8890,8890,0
|
||||
20250401,125500,100514400,8890,8890,8890,8890,1
|
||||
20250401,125400,100505510,8860,8860,8860,8860,0
|
||||
20250401,125300,100505510,8860,8870,8870,8860,9
|
||||
20250401,125200,100425700,8890,8890,8890,8890,0
|
||||
20250401,125100,100425700,8890,8890,8890,8890,0
|
||||
20250401,125000,100425700,8890,8890,8890,8890,0
|
||||
20250401,124900,100425700,8890,8890,8890,8890,3
|
||||
20250401,124800,100399030,8870,8870,8870,8870,0
|
||||
20250401,124700,100399030,8870,8880,8880,8870,11
|
||||
20250401,124600,100301370,8880,8880,8880,8880,15
|
||||
20250401,124500,100168170,8900,8900,8900,8900,0
|
||||
20250401,124400,100168170,8900,8880,8900,8880,2
|
||||
20250401,124300,100150390,8910,8910,8910,8910,652
|
||||
20250401,124200,94341070,8920,8910,8920,8910,2
|
||||
20250401,124100,94323240,8910,8910,8910,8910,281
|
||||
20250401,124000,91819530,8910,8910,8910,8910,200
|
||||
20250401,123900,90037530,8910,8910,8910,8910,297
|
||||
20250401,123800,87391260,8910,8880,8910,8880,532
|
||||
20250401,123700,82661850,8880,8870,8880,8870,3
|
||||
20250401,123600,82635230,8880,8880,8880,8880,0
|
||||
20250401,123500,82635230,8880,8880,8880,8880,0
|
||||
20250401,123400,82635230,8880,8880,8880,8880,0
|
||||
20250401,123300,82635230,8880,8880,8880,8880,0
|
||||
20250401,123200,82635230,8880,8880,8880,8880,0
|
||||
20250401,123100,82635230,8880,8880,8880,8880,0
|
||||
20250401,123000,82635230,8880,8850,8880,8850,498
|
||||
20250401,122900,78214490,8850,8850,8850,8850,0
|
||||
20250401,122800,78214490,8850,8850,8850,8850,0
|
||||
20250401,122700,78214490,8850,8850,8850,8850,0
|
||||
20250401,122600,78214490,8850,8850,8850,8850,144
|
||||
20250401,122500,76940090,8850,8850,8850,8850,0
|
||||
20250401,122400,76940090,8850,8850,8850,8850,4
|
||||
20250401,122300,76904690,8850,8850,8850,8850,4
|
||||
20250401,122200,76869290,8850,8830,8850,8830,3
|
||||
20250401,122100,76842780,8850,8850,8850,8850,0
|
||||
20250401,122000,76842780,8850,8850,8850,8850,0
|
||||
20250401,121900,76842780,8850,8850,8850,8850,10
|
||||
20250401,121800,76754280,8840,8840,8840,8840,0
|
||||
20250401,121700,76754280,8840,8870,8880,8840,232
|
||||
20250401,121600,74701060,8880,8860,8880,8860,27
|
||||
20250401,121500,74461820,8890,8860,8890,8860,2558
|
||||
20250401,121400,51792660,8860,8860,8860,8860,0
|
||||
20250401,121300,51792660,8860,8860,8860,8860,0
|
||||
20250401,121200,51792660,8860,8860,8860,8860,0
|
||||
20250401,121100,51792660,8860,8860,8860,8860,0
|
||||
20250401,121000,51792660,8860,8860,8860,8860,0
|
||||
20250401,120900,51792660,8860,8860,8860,8860,0
|
||||
20250401,120800,51792660,8860,8860,8860,8860,0
|
||||
20250401,120700,51792660,8860,8860,8860,8860,3
|
||||
20250401,120600,51766080,8870,8840,8870,8840,4
|
||||
20250401,120500,51730660,8830,8830,8830,8830,421
|
||||
20250401,120400,48013230,8830,8830,8830,8830,1
|
||||
20250401,120300,48004400,8830,8830,8830,8830,1
|
||||
20250401,120200,47995570,8830,8820,8830,8820,3
|
||||
20250401,120100,47969100,8830,8850,8850,8830,123
|
||||
20250401,120000,46882930,8860,8860,8860,8860,0
|
||||
20250401,115900,46882930,8860,8860,8860,8860,0
|
||||
20250401,115800,46882930,8860,8860,8860,8860,0
|
||||
20250401,115700,46882930,8860,8860,8860,8860,8
|
||||
20250401,115600,46812050,8860,8860,8860,8860,0
|
||||
20250401,115500,46812050,8860,8860,8860,8860,0
|
||||
20250401,115400,46812050,8860,8860,8860,8860,0
|
||||
20250401,115300,46812050,8860,8860,8860,8860,0
|
||||
20250401,115200,46812050,8860,8860,8860,8860,0
|
||||
20250401,115100,46812050,8860,8860,8860,8860,0
|
||||
20250401,115000,46812050,8860,8860,8860,8860,1
|
||||
20250401,114900,46803190,8860,8860,8860,8860,0
|
||||
20250401,114800,46803190,8860,8850,8860,8850,85
|
||||
20250401,114700,46050920,8850,8850,8850,8850,0
|
||||
20250401,114600,46050920,8850,8850,8850,8850,0
|
||||
20250401,114500,46050920,8850,8850,8850,8850,0
|
||||
20250401,114400,46050920,8850,8850,8850,8850,0
|
||||
20250401,114300,46050920,8850,8850,8850,8850,1
|
||||
20250401,114200,46042070,8840,8840,8840,8840,1
|
||||
20250401,114100,46033230,8850,8840,8850,8840,29
|
||||
20250401,114000,45776860,8840,8840,8840,8840,0
|
||||
20250401,113900,45776860,8840,8840,8840,8840,1
|
||||
20250401,113800,45768020,8820,8820,8820,8820,1
|
||||
20250401,113700,45759200,8830,8840,8840,8830,5
|
||||
20250401,113600,45715040,8830,8830,8830,8830,6
|
||||
20250401,113500,45662060,8820,8820,8820,8820,0
|
||||
20250401,113400,45662060,8820,8820,8820,8820,69
|
||||
20250401,113300,45053480,8820,8820,8820,8820,1
|
||||
20250401,113200,45044660,8780,8850,8850,8780,393
|
||||
20250401,113100,41585360,8870,8870,8870,8870,0
|
||||
20250401,113000,41585360,8870,8870,8870,8870,34
|
||||
20250401,112900,41283780,8870,8870,8870,8870,0
|
||||
20250401,112800,41283780,8870,8870,8870,8870,48
|
||||
20250401,112700,40858020,8870,8860,8870,8830,661
|
||||
20250401,112600,35021030,8870,8860,8870,8860,63
|
||||
20250401,112500,34462800,8880,8880,8880,8880,0
|
||||
20250401,112400,34462800,8880,8880,8880,8880,0
|
||||
20250401,112300,34462800,8880,8880,8880,8880,0
|
||||
20250401,112200,34462800,8880,8880,8880,8880,0
|
||||
20250401,112100,34462800,8880,8870,8880,8870,2
|
||||
20250401,112000,34445050,8870,8870,8870,8870,39
|
||||
20250401,111900,34099120,8880,8880,8880,8880,0
|
||||
20250401,111800,34099120,8880,8880,8880,8880,0
|
||||
20250401,111700,34099120,8880,8880,8880,8880,0
|
||||
20250401,111600,34099120,8880,8880,8880,8880,0
|
||||
20250401,111500,34099120,8880,8880,8880,8880,0
|
||||
20250401,111400,34099120,8880,8880,8880,8880,0
|
||||
20250401,111300,34099120,8880,8880,8880,8860,33
|
||||
20250401,111200,33806100,8880,8870,8880,8870,3
|
||||
20250401,111100,33779470,8880,8880,8880,8880,4
|
||||
20250401,111000,33743950,8890,8890,8890,8890,0
|
||||
20250401,110900,33743950,8890,8890,8890,8890,0
|
||||
20250401,110800,33743950,8890,8890,8890,8890,0
|
||||
20250401,110700,33743950,8890,8890,8890,8890,0
|
||||
20250401,110600,33743950,8890,8890,8890,8890,0
|
||||
20250401,110500,33743950,8890,8890,8890,8890,0
|
||||
20250401,110400,33743950,8890,8890,8890,8890,44
|
||||
20250401,110300,33352790,8880,8880,8880,8880,429
|
||||
20250401,110200,29543270,8880,8880,8900,8880,394
|
||||
20250401,110100,26044040,8880,8870,8880,8870,23
|
||||
20250401,110000,25839820,8870,8870,8870,8870,2
|
||||
20250401,105900,25822080,8880,8870,8880,8870,10
|
||||
20250401,105800,25733350,8880,8880,8880,8880,0
|
||||
20250401,105700,25733350,8880,8880,8880,8880,8
|
||||
20250401,105600,25662310,8880,8880,8880,8880,0
|
||||
20250401,105500,25662310,8880,8880,8880,8880,0
|
||||
20250401,105400,25662310,8880,8880,8880,8880,76
|
||||
20250401,105300,24987430,8880,8880,8880,8880,0
|
||||
20250401,105200,24987430,8880,8880,8880,8880,25
|
||||
20250401,105100,24765430,8890,8890,8890,8890,1
|
||||
20250401,105000,24756540,8900,8900,8900,8900,32
|
||||
20250401,104900,24471740,8900,8900,8910,8900,78
|
||||
20250401,104800,23777530,8890,8890,8890,8890,29
|
||||
20250401,104700,23519720,8890,8890,8890,8890,3
|
||||
20250401,104600,23493050,8890,8890,8890,8890,1
|
||||
20250401,104500,23484160,8900,8900,8900,8900,64
|
||||
20250401,104400,22914560,8900,8860,8900,8860,218
|
||||
20250401,104300,20977570,8860,8850,8860,8850,5
|
||||
20250401,104200,20933310,8850,8850,8860,8820,15
|
||||
20250401,104100,20800600,8820,8810,8860,8810,280
|
||||
20250401,104000,18328000,8800,8770,8800,8770,155
|
||||
20250401,103900,16965400,8770,8770,8770,8770,0
|
||||
20250401,103800,16965400,8770,8770,8770,8770,0
|
||||
20250401,103700,16965400,8770,8770,8770,8770,3
|
||||
20250401,103600,16939090,8770,8770,8770,8770,0
|
||||
20250401,103500,16939090,8770,8770,8770,8770,0
|
||||
20250401,103400,16939090,8770,8770,8770,8770,0
|
||||
20250401,103300,16939090,8770,8770,8770,8770,0
|
||||
20250401,103200,16939090,8770,8770,8770,8770,0
|
||||
20250401,103100,16939090,8770,8770,8770,8770,0
|
||||
20250401,103000,16939090,8770,8770,8770,8770,0
|
||||
20250401,102900,16939090,8770,8770,8770,8770,0
|
||||
20250401,102800,16939090,8770,8770,8770,8770,0
|
||||
20250401,102700,16939090,8770,8770,8770,8770,4
|
||||
20250401,102600,16904010,8760,8760,8760,8760,0
|
||||
20250401,102500,16904010,8760,8780,8780,8760,23
|
||||
20250401,102400,16702510,8760,8760,8760,8760,0
|
||||
20250401,102300,16702510,8760,8760,8760,8760,0
|
||||
20250401,102200,16702510,8760,8760,8760,8760,29
|
||||
20250401,102100,16448470,8770,8770,8770,8770,0
|
||||
20250401,102000,16448470,8770,8770,8770,8770,3
|
||||
20250401,101900,16422160,8780,8780,8780,8780,0
|
||||
20250401,101800,16422160,8780,8780,8780,8780,0
|
||||
20250401,101700,16422160,8780,8780,8780,8780,5
|
||||
20250401,101600,16378260,8780,8780,8780,8780,3
|
||||
20250401,101500,16351920,8780,8780,8780,8780,0
|
||||
20250401,101400,16351920,8780,8780,8780,8780,5
|
||||
20250401,101300,16308020,8760,8760,8760,8760,15
|
||||
20250401,101200,16176620,8780,8780,8780,8780,0
|
||||
20250401,101100,16176620,8780,8750,8780,8750,190
|
||||
20250401,101000,14512410,8750,8750,8750,8750,8
|
||||
20250401,100900,14442410,8750,8750,8750,8750,0
|
||||
20250401,100800,14442410,8750,8750,8750,8750,3
|
||||
20250401,100700,14416160,8750,8750,8750,8750,3
|
||||
20250401,100600,14389910,8740,8750,8750,8740,50
|
||||
20250401,100500,13952870,8760,8760,8760,8760,0
|
||||
20250401,100400,13952870,8760,8760,8760,8760,0
|
||||
20250401,100300,13952870,8760,8760,8760,8760,0
|
||||
20250401,100200,13952870,8760,8760,8760,8760,1
|
||||
20250401,100100,13944110,8760,8760,8760,8760,1
|
||||
20250401,100000,13935350,8760,8760,8760,8760,0
|
||||
20250401,095900,13935350,8760,8760,8760,8760,0
|
||||
20250401,095800,13935350,8760,8760,8760,8760,0
|
||||
20250401,095700,13935350,8760,8760,8760,8760,4
|
||||
20250401,095600,13900310,8760,8760,8760,8760,0
|
||||
20250401,095500,13900310,8760,8760,8760,8760,0
|
||||
20250401,095400,13900310,8760,8760,8760,8760,0
|
||||
20250401,095300,13900310,8760,8760,8760,8760,0
|
||||
20250401,095200,13900310,8760,8760,8760,8760,0
|
||||
20250401,095100,13900310,8760,8760,8760,8760,0
|
||||
20250401,095000,13900310,8760,8760,8760,8760,0
|
||||
20250401,094900,13900310,8760,8760,8760,8760,0
|
||||
20250401,094800,13900310,8760,8760,8760,8760,0
|
||||
20250401,094700,13900310,8760,8760,8760,8760,21
|
||||
20250401,094600,13716350,8760,8760,8760,8760,0
|
||||
20250401,094500,13716350,8760,8760,8760,8760,0
|
||||
20250401,094400,13716350,8760,8760,8760,8760,0
|
||||
20250401,094300,13716350,8760,8760,8760,8760,0
|
||||
20250401,094200,13716350,8760,8760,8760,8760,0
|
||||
20250401,094100,13716350,8760,8760,8760,8760,0
|
||||
20250401,094000,13716350,8760,8760,8760,8720,47
|
||||
20250401,093900,13305470,8750,8760,8760,8750,81
|
||||
20250401,093800,12596510,8770,8770,8770,8770,0
|
||||
20250401,093700,12596510,8770,8770,8770,8770,3
|
||||
20250401,093600,12570200,8760,8760,8760,8760,0
|
||||
20250401,093500,12570200,8760,8760,8760,8760,0
|
||||
20250401,093400,12570200,8760,8760,8760,8760,12
|
||||
20250401,093300,12465080,8770,8770,8770,8770,0
|
||||
20250401,093200,12465080,8770,8770,8770,8770,0
|
||||
20250401,093100,12465080,8770,8770,8770,8770,0
|
||||
20250401,093000,12465080,8770,8770,8770,8770,0
|
||||
20250401,092900,12465080,8770,8770,8770,8770,0
|
||||
20250401,092800,12465080,8770,8780,8780,8770,407
|
||||
20250401,092700,8892360,8790,8790,8790,8790,8
|
||||
20250401,092600,8822040,8780,8780,8780,8780,81
|
||||
20250401,092500,8110860,8780,8790,8790,8780,102
|
||||
20250401,092400,7215280,8790,8790,8790,8790,10
|
||||
20250401,092300,7127380,8790,8790,8790,8790,26
|
||||
20250401,092200,6898840,8820,8800,8820,8800,2
|
||||
20250401,092100,6881220,8800,8790,8800,8790,31
|
||||
20250401,092000,6608720,8790,8790,8790,8790,2
|
||||
20250401,091900,6591140,8790,8790,8790,8790,5
|
||||
20250401,091800,6547190,8780,8780,8780,8780,0
|
||||
20250401,091700,6547190,8780,8790,8790,8780,47
|
||||
20250401,091600,6134500,8790,8790,8790,8790,2
|
||||
20250401,091500,6116920,8790,8800,8800,8790,140
|
||||
20250401,091400,4885580,8820,8820,8820,8820,0
|
||||
20250401,091300,4885580,8820,8820,8820,8820,0
|
||||
20250401,091200,4885580,8820,8820,8820,8820,0
|
||||
20250401,091100,4885580,8820,8820,8820,8800,4
|
||||
20250401,091000,4850340,8820,8820,8820,8820,0
|
||||
20250401,090900,4850340,8820,8810,8820,8810,13
|
||||
20250401,090800,4735750,8800,8800,8800,8800,1
|
||||
20250401,090700,4726950,8800,8810,8810,8800,6
|
||||
20250401,090600,4674120,8810,8810,8810,8780,30
|
||||
20250401,090500,4410180,8780,8790,8830,8780,63
|
||||
20250401,090400,3856110,8770,8780,8780,8770,77
|
||||
20250401,090300,3180810,8790,8810,8810,8790,8
|
||||
20250401,090200,3110360,8810,8820,8820,8810,3
|
||||
20250401,090100,3083920,8830,8810,8830,8810,8
|
||||
20250401,090000,3013350,8800,8680,8800,8680,347
|
||||
|
Reference in New Issue
Block a user