Update 2025-04-01 4020 candle_min
This commit is contained in:
751
337840/min/candle-20250401.csv
Normal file
751
337840/min/candle-20250401.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212900,75885070,8990,8990,8990,8990,98
|
||||
20250401,212800,75885070,8990,8990,8990,8990,0
|
||||
20250401,212700,75885070,8990,8990,8990,8990,0
|
||||
20250401,212600,75885070,8990,8990,8990,8990,0
|
||||
20250401,212500,75885070,8990,8990,8990,8990,0
|
||||
20250401,212400,75885070,8990,8990,8990,8990,0
|
||||
20250401,212300,75885070,8990,8990,8990,8990,0
|
||||
20250401,212200,75885070,8990,8990,8990,8990,0
|
||||
20250401,212100,75885070,8990,8990,8990,8990,0
|
||||
20250401,212000,75885070,8990,8990,8990,8990,0
|
||||
20250401,211900,75885070,8990,8990,8990,8990,0
|
||||
20250401,211800,75885070,8990,8990,8990,8990,0
|
||||
20250401,211700,75885070,8990,8990,8990,8990,0
|
||||
20250401,211600,75885070,8990,8990,8990,8990,0
|
||||
20250401,211500,75885070,8990,8990,8990,8990,0
|
||||
20250401,211400,75885070,8990,8990,8990,8990,0
|
||||
20250401,211300,75885070,8990,8990,8990,8990,0
|
||||
20250401,211200,75885070,8990,8990,8990,8990,0
|
||||
20250401,211100,75885070,8990,8990,8990,8990,0
|
||||
20250401,211000,75885070,8990,8990,8990,8990,0
|
||||
20250401,210900,75885070,8990,8990,8990,8990,0
|
||||
20250401,210800,75885070,8990,8990,8990,8990,0
|
||||
20250401,210700,75885070,8990,8990,8990,8990,0
|
||||
20250401,210600,75885070,8990,8990,8990,8990,0
|
||||
20250401,210500,75885070,8990,8990,8990,8990,0
|
||||
20250401,210400,75885070,8990,8990,8990,8990,0
|
||||
20250401,210300,75885070,8990,8990,8990,8990,0
|
||||
20250401,210200,75885070,8990,8990,8990,8990,0
|
||||
20250401,210100,75885070,8990,8990,8990,8990,0
|
||||
20250401,210000,75885070,8990,8990,8990,8990,0
|
||||
20250401,205900,75885070,8990,8990,8990,8990,98
|
||||
20250401,205800,75885070,8990,8990,8990,8990,0
|
||||
20250401,205700,75885070,8990,8990,8990,8990,0
|
||||
20250401,205600,75885070,8990,8990,8990,8990,0
|
||||
20250401,205500,75885070,8990,8990,8990,8990,0
|
||||
20250401,205400,75885070,8990,8990,8990,8990,0
|
||||
20250401,205300,75885070,8990,8990,8990,8990,0
|
||||
20250401,205200,75885070,8990,8990,8990,8990,0
|
||||
20250401,205100,75885070,8990,8990,8990,8990,0
|
||||
20250401,205000,75885070,8990,8990,8990,8990,0
|
||||
20250401,204900,75885070,8990,8990,8990,8990,0
|
||||
20250401,204800,75885070,8990,8990,8990,8990,0
|
||||
20250401,204700,75885070,8990,8990,8990,8990,0
|
||||
20250401,204600,75885070,8990,8990,8990,8990,0
|
||||
20250401,204500,75885070,8990,8990,8990,8990,0
|
||||
20250401,204400,75885070,8990,8990,8990,8990,0
|
||||
20250401,204300,75885070,8990,8990,8990,8990,0
|
||||
20250401,204200,75885070,8990,8990,8990,8990,0
|
||||
20250401,204100,75885070,8990,8990,8990,8990,0
|
||||
20250401,204000,75885070,8990,8990,8990,8990,0
|
||||
20250401,203900,75885070,8990,8990,8990,8990,0
|
||||
20250401,203800,75885070,8990,8990,8990,8990,0
|
||||
20250401,203700,75885070,8990,8990,8990,8990,0
|
||||
20250401,203600,75885070,8990,8990,8990,8990,0
|
||||
20250401,203500,75885070,8990,8990,8990,8990,0
|
||||
20250401,203400,75885070,8990,8990,8990,8990,0
|
||||
20250401,203300,75885070,8990,8990,8990,8990,0
|
||||
20250401,203200,75885070,8990,8990,8990,8990,0
|
||||
20250401,203100,75885070,8990,8990,8990,8990,0
|
||||
20250401,203000,75885070,8990,8990,8990,8990,0
|
||||
20250401,202900,75885070,8990,8990,8990,8990,98
|
||||
20250401,202800,75885070,8990,8990,8990,8990,0
|
||||
20250401,202700,75885070,8990,8990,8990,8990,0
|
||||
20250401,202600,75885070,8990,8990,8990,8990,0
|
||||
20250401,202500,75885070,8990,8990,8990,8990,0
|
||||
20250401,202400,75885070,8990,8990,8990,8990,0
|
||||
20250401,202300,75885070,8990,8990,8990,8990,0
|
||||
20250401,202200,75885070,8990,8990,8990,8990,0
|
||||
20250401,202100,75885070,8990,8990,8990,8990,0
|
||||
20250401,202000,75885070,8990,8990,8990,8990,0
|
||||
20250401,201900,75885070,8990,8990,8990,8990,0
|
||||
20250401,201800,75885070,8990,8990,8990,8990,0
|
||||
20250401,201700,75885070,8990,8990,8990,8990,0
|
||||
20250401,201600,75885070,8990,8990,8990,8990,0
|
||||
20250401,201500,75885070,8990,8990,8990,8990,0
|
||||
20250401,201400,75885070,8990,8990,8990,8990,0
|
||||
20250401,201300,75885070,8990,8990,8990,8990,0
|
||||
20250401,201200,75885070,8990,8990,8990,8990,0
|
||||
20250401,201100,75885070,8990,8990,8990,8990,0
|
||||
20250401,201000,75885070,8990,8990,8990,8990,0
|
||||
20250401,200900,75885070,8990,8990,8990,8990,0
|
||||
20250401,200800,75885070,8990,8990,8990,8990,0
|
||||
20250401,200700,75885070,8990,8990,8990,8990,0
|
||||
20250401,200600,75885070,8990,8990,8990,8990,0
|
||||
20250401,200500,75885070,8990,8990,8990,8990,0
|
||||
20250401,200400,75885070,8990,8990,8990,8990,0
|
||||
20250401,200300,75885070,8990,8990,8990,8990,0
|
||||
20250401,200200,75885070,8990,8990,8990,8990,0
|
||||
20250401,200100,75885070,8990,8990,8990,8990,0
|
||||
20250401,200000,75885070,8990,8990,8990,8990,0
|
||||
20250401,195900,75885070,8990,8990,8990,8990,98
|
||||
20250401,195800,75885070,8990,8990,8990,8990,0
|
||||
20250401,195700,75885070,8990,8990,8990,8990,0
|
||||
20250401,195600,75885070,8990,8990,8990,8990,0
|
||||
20250401,195500,75885070,8990,8990,8990,8990,0
|
||||
20250401,195400,75885070,8990,8990,8990,8990,0
|
||||
20250401,195300,75885070,8990,8990,8990,8990,0
|
||||
20250401,195200,75885070,8990,8990,8990,8990,0
|
||||
20250401,195100,75885070,8990,8990,8990,8990,0
|
||||
20250401,195000,75885070,8990,8990,8990,8990,0
|
||||
20250401,194900,75885070,8990,8990,8990,8990,0
|
||||
20250401,194800,75885070,8990,8990,8990,8990,0
|
||||
20250401,194700,75885070,8990,8990,8990,8990,0
|
||||
20250401,194600,75885070,8990,8990,8990,8990,0
|
||||
20250401,194500,75885070,8990,8990,8990,8990,0
|
||||
20250401,194400,75885070,8990,8990,8990,8990,0
|
||||
20250401,194300,75885070,8990,8990,8990,8990,0
|
||||
20250401,194200,75885070,8990,8990,8990,8990,0
|
||||
20250401,194100,75885070,8990,8990,8990,8990,0
|
||||
20250401,194000,75885070,8990,8990,8990,8990,0
|
||||
20250401,193900,75885070,8990,8990,8990,8990,0
|
||||
20250401,193800,75885070,8990,8990,8990,8990,0
|
||||
20250401,193700,75885070,8990,8990,8990,8990,0
|
||||
20250401,193600,75885070,8990,8990,8990,8990,0
|
||||
20250401,193500,75885070,8990,8990,8990,8990,0
|
||||
20250401,193400,75885070,8990,8990,8990,8990,0
|
||||
20250401,193300,75885070,8990,8990,8990,8990,0
|
||||
20250401,193200,75885070,8990,8990,8990,8990,0
|
||||
20250401,193100,75885070,8990,8990,8990,8990,0
|
||||
20250401,193000,75885070,8990,8990,8990,8990,0
|
||||
20250401,192900,75885070,8990,8990,8990,8990,98
|
||||
20250401,192800,75885070,8990,8990,8990,8990,0
|
||||
20250401,192700,75885070,8990,8990,8990,8990,0
|
||||
20250401,192600,75885070,8990,8990,8990,8990,0
|
||||
20250401,192500,75885070,8990,8990,8990,8990,0
|
||||
20250401,192400,75885070,8990,8990,8990,8990,0
|
||||
20250401,192300,75885070,8990,8990,8990,8990,0
|
||||
20250401,192200,75885070,8990,8990,8990,8990,0
|
||||
20250401,192100,75885070,8990,8990,8990,8990,0
|
||||
20250401,192000,75885070,8990,8990,8990,8990,0
|
||||
20250401,191900,75885070,8990,8990,8990,8990,0
|
||||
20250401,191800,75885070,8990,8990,8990,8990,0
|
||||
20250401,191700,75885070,8990,8990,8990,8990,0
|
||||
20250401,191600,75885070,8990,8990,8990,8990,0
|
||||
20250401,191500,75885070,8990,8990,8990,8990,0
|
||||
20250401,191400,75885070,8990,8990,8990,8990,0
|
||||
20250401,191300,75885070,8990,8990,8990,8990,0
|
||||
20250401,191200,75885070,8990,8990,8990,8990,0
|
||||
20250401,191100,75885070,8990,8990,8990,8990,0
|
||||
20250401,191000,75885070,8990,8990,8990,8990,0
|
||||
20250401,190900,75885070,8990,8990,8990,8990,0
|
||||
20250401,190800,75885070,8990,8990,8990,8990,0
|
||||
20250401,190700,75885070,8990,8990,8990,8990,0
|
||||
20250401,190600,75885070,8990,8990,8990,8990,0
|
||||
20250401,190500,75885070,8990,8990,8990,8990,0
|
||||
20250401,190400,75885070,8990,8990,8990,8990,0
|
||||
20250401,190300,75885070,8990,8990,8990,8990,0
|
||||
20250401,190200,75885070,8990,8990,8990,8990,0
|
||||
20250401,190100,75885070,8990,8990,8990,8990,0
|
||||
20250401,190000,75885070,8990,8990,8990,8990,0
|
||||
20250401,185900,75885070,8990,8990,8990,8990,98
|
||||
20250401,185800,75885070,8990,8990,8990,8990,0
|
||||
20250401,185700,75885070,8990,8990,8990,8990,0
|
||||
20250401,185600,75885070,8990,8990,8990,8990,0
|
||||
20250401,185500,75885070,8990,8990,8990,8990,0
|
||||
20250401,185400,75885070,8990,8990,8990,8990,0
|
||||
20250401,185300,75885070,8990,8990,8990,8990,0
|
||||
20250401,185200,75885070,8990,8990,8990,8990,0
|
||||
20250401,185100,75885070,8990,8990,8990,8990,0
|
||||
20250401,185000,75885070,8990,8990,8990,8990,0
|
||||
20250401,184900,75885070,8990,8990,8990,8990,0
|
||||
20250401,184800,75885070,8990,8990,8990,8990,0
|
||||
20250401,184700,75885070,8990,8990,8990,8990,0
|
||||
20250401,184600,75885070,8990,8990,8990,8990,0
|
||||
20250401,184500,75885070,8990,8990,8990,8990,0
|
||||
20250401,184400,75885070,8990,8990,8990,8990,0
|
||||
20250401,184300,75885070,8990,8990,8990,8990,0
|
||||
20250401,184200,75885070,8990,8990,8990,8990,0
|
||||
20250401,184100,75885070,8990,8990,8990,8990,0
|
||||
20250401,184000,75885070,8990,8990,8990,8990,0
|
||||
20250401,183900,75885070,8990,8990,8990,8990,0
|
||||
20250401,183800,75885070,8990,8990,8990,8990,0
|
||||
20250401,183700,75885070,8990,8990,8990,8990,0
|
||||
20250401,183600,75885070,8990,8990,8990,8990,0
|
||||
20250401,183500,75885070,8990,8990,8990,8990,0
|
||||
20250401,183400,75885070,8990,8990,8990,8990,0
|
||||
20250401,183300,75885070,8990,8990,8990,8990,0
|
||||
20250401,183200,75885070,8990,8990,8990,8990,0
|
||||
20250401,183100,75885070,8990,8990,8990,8990,0
|
||||
20250401,183000,75885070,8990,8990,8990,8990,0
|
||||
20250401,182900,75885070,8990,8990,8990,8990,98
|
||||
20250401,182800,75885070,8990,8990,8990,8990,0
|
||||
20250401,182700,75885070,8990,8990,8990,8990,0
|
||||
20250401,182600,75885070,8990,8990,8990,8990,0
|
||||
20250401,182500,75885070,8990,8990,8990,8990,0
|
||||
20250401,182400,75885070,8990,8990,8990,8990,0
|
||||
20250401,182300,75885070,8990,8990,8990,8990,0
|
||||
20250401,182200,75885070,8990,8990,8990,8990,0
|
||||
20250401,182100,75885070,8990,8990,8990,8990,0
|
||||
20250401,182000,75885070,8990,8990,8990,8990,0
|
||||
20250401,181900,75885070,8990,8990,8990,8990,0
|
||||
20250401,181800,75885070,8990,8990,8990,8990,0
|
||||
20250401,181700,75885070,8990,8990,8990,8990,0
|
||||
20250401,181600,75885070,8990,8990,8990,8990,0
|
||||
20250401,181500,75885070,8990,8990,8990,8990,0
|
||||
20250401,181400,75885070,8990,8990,8990,8990,0
|
||||
20250401,181300,75885070,8990,8990,8990,8990,0
|
||||
20250401,181200,75885070,8990,8990,8990,8990,0
|
||||
20250401,181100,75885070,8990,8990,8990,8990,0
|
||||
20250401,181000,75885070,8990,8990,8990,8990,0
|
||||
20250401,180900,75885070,8990,8990,8990,8990,0
|
||||
20250401,180800,75885070,8990,8990,8990,8990,0
|
||||
20250401,180700,75885070,8990,8990,8990,8990,0
|
||||
20250401,180600,75885070,8990,8990,8990,8990,0
|
||||
20250401,180500,75885070,8990,8990,8990,8990,0
|
||||
20250401,180400,75885070,8990,8990,8990,8990,0
|
||||
20250401,180300,75885070,8990,8990,8990,8990,0
|
||||
20250401,180200,75885070,8990,8990,8990,8990,0
|
||||
20250401,180100,75885070,8990,8990,8990,8990,0
|
||||
20250401,180000,75885070,8990,8990,8990,8990,0
|
||||
20250401,175900,75885070,8990,8990,8990,8990,98
|
||||
20250401,175800,75885070,8990,8990,8990,8990,0
|
||||
20250401,175700,75885070,8990,8990,8990,8990,0
|
||||
20250401,175600,75885070,8990,8990,8990,8990,0
|
||||
20250401,175500,75885070,8990,8990,8990,8990,0
|
||||
20250401,175400,75885070,8990,8990,8990,8990,0
|
||||
20250401,175300,75885070,8990,8990,8990,8990,0
|
||||
20250401,175200,75885070,8990,8990,8990,8990,0
|
||||
20250401,175100,75885070,8990,8990,8990,8990,0
|
||||
20250401,175000,75885070,8990,8990,8990,8990,0
|
||||
20250401,174900,75885070,8990,8990,8990,8990,0
|
||||
20250401,174800,75885070,8990,8990,8990,8990,0
|
||||
20250401,174700,75885070,8990,8990,8990,8990,0
|
||||
20250401,174600,75885070,8990,8990,8990,8990,0
|
||||
20250401,174500,75885070,8990,8990,8990,8990,0
|
||||
20250401,174400,75885070,8990,8990,8990,8990,0
|
||||
20250401,174300,75885070,8990,8990,8990,8990,0
|
||||
20250401,174200,75885070,8990,8990,8990,8990,0
|
||||
20250401,174100,75885070,8990,8990,8990,8990,0
|
||||
20250401,174000,75885070,8990,8990,8990,8990,0
|
||||
20250401,173900,75885070,8990,8990,8990,8990,0
|
||||
20250401,173800,75885070,8990,8990,8990,8990,0
|
||||
20250401,173700,75885070,8990,8990,8990,8990,0
|
||||
20250401,173600,75885070,8990,8990,8990,8990,0
|
||||
20250401,173500,75885070,8990,8990,8990,8990,0
|
||||
20250401,173400,75885070,8990,8990,8990,8990,0
|
||||
20250401,173300,75885070,8990,8990,8990,8990,0
|
||||
20250401,173200,75885070,8990,8990,8990,8990,0
|
||||
20250401,173100,75885070,8990,8990,8990,8990,0
|
||||
20250401,173000,75885070,8990,8990,8990,8990,0
|
||||
20250401,172900,75885070,8990,8990,8990,8990,98
|
||||
20250401,172800,75885070,8990,8990,8990,8990,0
|
||||
20250401,172700,75885070,8990,8990,8990,8990,0
|
||||
20250401,172600,75885070,8990,8990,8990,8990,0
|
||||
20250401,172500,75885070,8990,8990,8990,8990,0
|
||||
20250401,172400,75885070,8990,8990,8990,8990,0
|
||||
20250401,172300,75885070,8990,8990,8990,8990,0
|
||||
20250401,172200,75885070,8990,8990,8990,8990,0
|
||||
20250401,172100,75885070,8990,8990,8990,8990,0
|
||||
20250401,172000,75885070,8990,8990,8990,8990,0
|
||||
20250401,171900,75885070,8990,8990,8990,8990,0
|
||||
20250401,171800,75885070,8990,8990,8990,8990,0
|
||||
20250401,171700,75885070,8990,8990,8990,8990,0
|
||||
20250401,171600,75885070,8990,8990,8990,8990,0
|
||||
20250401,171500,75885070,8990,8990,8990,8990,0
|
||||
20250401,171400,75885070,8990,8990,8990,8990,0
|
||||
20250401,171300,75885070,8990,8990,8990,8990,0
|
||||
20250401,171200,75885070,8990,8990,8990,8990,0
|
||||
20250401,171100,75885070,8990,8990,8990,8990,0
|
||||
20250401,171000,75885070,8990,8990,8990,8990,0
|
||||
20250401,170900,75885070,8990,8990,8990,8990,0
|
||||
20250401,170800,75885070,8990,8990,8990,8990,0
|
||||
20250401,170700,75885070,8990,8990,8990,8990,0
|
||||
20250401,170600,75885070,8990,8990,8990,8990,0
|
||||
20250401,170500,75885070,8990,8990,8990,8990,0
|
||||
20250401,170400,75885070,8990,8990,8990,8990,0
|
||||
20250401,170300,75885070,8990,8990,8990,8990,0
|
||||
20250401,170200,75885070,8990,8990,8990,8990,0
|
||||
20250401,170100,75885070,8990,8990,8990,8990,0
|
||||
20250401,170000,75885070,8990,8990,8990,8990,0
|
||||
20250401,165900,75885070,8990,8990,8990,8990,98
|
||||
20250401,165800,75885070,8990,8990,8990,8990,0
|
||||
20250401,165700,75885070,8990,8990,8990,8990,0
|
||||
20250401,165600,75885070,8990,8990,8990,8990,0
|
||||
20250401,165500,75885070,8990,8990,8990,8990,0
|
||||
20250401,165400,75885070,8990,8990,8990,8990,0
|
||||
20250401,165300,75885070,8990,8990,8990,8990,0
|
||||
20250401,165200,75885070,8990,8990,8990,8990,0
|
||||
20250401,165100,75885070,8990,8990,8990,8990,0
|
||||
20250401,165000,75885070,8990,8990,8990,8990,0
|
||||
20250401,164900,75885070,8990,8990,8990,8990,0
|
||||
20250401,164800,75885070,8990,8990,8990,8990,0
|
||||
20250401,164700,75885070,8990,8990,8990,8990,0
|
||||
20250401,164600,75885070,8990,8990,8990,8990,0
|
||||
20250401,164500,75885070,8990,8990,8990,8990,0
|
||||
20250401,164400,75885070,8990,8990,8990,8990,0
|
||||
20250401,164300,75885070,8990,8990,8990,8990,0
|
||||
20250401,164200,75885070,8990,8990,8990,8990,0
|
||||
20250401,164100,75885070,8990,8990,8990,8990,0
|
||||
20250401,164000,75885070,8990,8990,8990,8990,0
|
||||
20250401,163900,75885070,8990,8990,8990,8990,0
|
||||
20250401,163800,75885070,8990,8990,8990,8990,0
|
||||
20250401,163700,75885070,8990,8990,8990,8990,0
|
||||
20250401,163600,75885070,8990,8990,8990,8990,0
|
||||
20250401,163500,75885070,8990,8990,8990,8990,0
|
||||
20250401,163400,75885070,8990,8990,8990,8990,0
|
||||
20250401,163300,75885070,8990,8990,8990,8990,0
|
||||
20250401,163200,75885070,8990,8990,8990,8990,0
|
||||
20250401,163100,75885070,8990,8990,8990,8990,0
|
||||
20250401,163000,75885070,8990,8990,8990,8990,0
|
||||
20250401,162900,75885070,8990,8990,8990,8990,98
|
||||
20250401,162800,75885070,8990,8990,8990,8990,0
|
||||
20250401,162700,75885070,8990,8990,8990,8990,0
|
||||
20250401,162600,75885070,8990,8990,8990,8990,0
|
||||
20250401,162500,75885070,8990,8990,8990,8990,0
|
||||
20250401,162400,75885070,8990,8990,8990,8990,0
|
||||
20250401,162300,75885070,8990,8990,8990,8990,0
|
||||
20250401,162200,75885070,8990,8990,8990,8990,0
|
||||
20250401,162100,75885070,8990,8990,8990,8990,0
|
||||
20250401,162000,75885070,8990,8990,8990,8990,0
|
||||
20250401,161900,75885070,8990,8990,8990,8990,0
|
||||
20250401,161800,75885070,8990,8990,8990,8990,0
|
||||
20250401,161700,75885070,8990,8990,8990,8990,0
|
||||
20250401,161600,75885070,8990,8990,8990,8990,0
|
||||
20250401,161500,75885070,8990,8990,8990,8990,0
|
||||
20250401,161400,75885070,8990,8990,8990,8990,0
|
||||
20250401,161300,75885070,8990,8990,8990,8990,0
|
||||
20250401,161200,75885070,8990,8990,8990,8990,0
|
||||
20250401,161100,75885070,8990,8990,8990,8990,0
|
||||
20250401,161000,75885070,8990,8990,8990,8990,0
|
||||
20250401,160900,75885070,8990,8990,8990,8990,0
|
||||
20250401,160800,75885070,8990,8990,8990,8990,0
|
||||
20250401,160700,75885070,8990,8990,8990,8990,0
|
||||
20250401,160600,75885070,8990,8990,8990,8990,0
|
||||
20250401,160500,75885070,8990,8990,8990,8990,0
|
||||
20250401,160400,75885070,8990,8990,8990,8990,0
|
||||
20250401,160300,75885070,8990,8990,8990,8990,0
|
||||
20250401,160200,75885070,8990,8990,8990,8990,0
|
||||
20250401,160100,75885070,8990,8990,8990,8990,0
|
||||
20250401,160000,75885070,8990,8990,8990,8990,0
|
||||
20250401,155900,75885070,8990,8990,8990,8990,98
|
||||
20250401,155800,75885070,8990,8990,8990,8990,0
|
||||
20250401,155700,75885070,8990,8990,8990,8990,0
|
||||
20250401,155600,75885070,8990,8990,8990,8990,0
|
||||
20250401,155500,75885070,8990,8990,8990,8990,0
|
||||
20250401,155400,75885070,8990,8990,8990,8990,0
|
||||
20250401,155300,75885070,8990,8990,8990,8990,0
|
||||
20250401,155200,75885070,8990,8990,8990,8990,0
|
||||
20250401,155100,75885070,8990,8990,8990,8990,0
|
||||
20250401,155000,75885070,8990,8990,8990,8990,0
|
||||
20250401,154900,75885070,8990,8990,8990,8990,0
|
||||
20250401,154800,75885070,8990,8990,8990,8990,0
|
||||
20250401,154700,75885070,8990,8990,8990,8990,0
|
||||
20250401,154600,75885070,8990,8990,8990,8990,0
|
||||
20250401,154500,75885070,8990,8990,8990,8990,0
|
||||
20250401,154400,75885070,8990,8990,8990,8990,0
|
||||
20250401,154300,75885070,8990,8990,8990,8990,0
|
||||
20250401,154200,75885070,8990,8990,8990,8990,0
|
||||
20250401,154100,75885070,8990,8990,8990,8990,0
|
||||
20250401,154000,75885070,8990,8990,8990,8990,0
|
||||
20250401,153900,75885070,8990,8990,8990,8990,0
|
||||
20250401,153800,75885070,8990,8990,8990,8990,0
|
||||
20250401,153700,75885070,8990,8990,8990,8990,0
|
||||
20250401,153600,75885070,8990,8990,8990,8990,0
|
||||
20250401,153500,75885070,8990,8990,8990,8990,0
|
||||
20250401,153400,75885070,8990,8990,8990,8990,0
|
||||
20250401,153300,75885070,8990,8990,8990,8990,0
|
||||
20250401,153200,75885070,8990,8990,8990,8990,0
|
||||
20250401,153100,75885070,8990,8990,8990,8990,0
|
||||
20250401,153000,75885070,8990,8990,8990,8990,0
|
||||
20250401,152900,75885070,8990,8990,8990,8990,0
|
||||
20250401,152800,75885070,8990,8990,8990,8990,0
|
||||
20250401,152700,75885070,8990,8990,8990,8990,0
|
||||
20250401,152600,75885070,8990,8990,8990,8990,0
|
||||
20250401,152500,75885070,8990,8990,8990,8990,0
|
||||
20250401,152400,75885070,8990,8990,8990,8990,0
|
||||
20250401,152300,75885070,8990,8990,8990,8990,0
|
||||
20250401,152200,75885070,8990,8990,8990,8990,0
|
||||
20250401,152100,75885070,8990,8990,8990,8990,0
|
||||
20250401,152000,75885070,8990,8990,8990,8990,0
|
||||
20250401,151900,75885070,8990,8990,8990,8990,98
|
||||
20250401,151800,75004050,9000,9000,9000,9000,0
|
||||
20250401,151700,75004050,9000,9000,9000,9000,0
|
||||
20250401,151600,75004050,9000,9000,9000,9000,0
|
||||
20250401,151500,75004050,9000,9000,9000,9000,0
|
||||
20250401,151400,75004050,9000,9000,9000,9000,0
|
||||
20250401,151300,75004050,9000,9000,9000,9000,0
|
||||
20250401,151200,75004050,9000,9000,9000,9000,0
|
||||
20250401,151100,75004050,9000,9000,9000,9000,0
|
||||
20250401,151000,75004050,9000,9000,9000,9000,0
|
||||
20250401,150900,75004050,9000,9000,9000,9000,0
|
||||
20250401,150800,75004050,9000,9000,9000,9000,48
|
||||
20250401,150700,74572050,9000,9000,9000,9000,0
|
||||
20250401,150600,74572050,9000,9000,9000,9000,0
|
||||
20250401,150500,74572050,9000,9000,9000,9000,431
|
||||
20250401,150400,70693050,9000,9000,9000,9000,0
|
||||
20250401,150300,70693050,9000,9000,9000,9000,0
|
||||
20250401,150200,70693050,9000,9000,9000,9000,0
|
||||
20250401,150100,70693050,9000,9000,9000,9000,0
|
||||
20250401,150000,70693050,9000,9000,9000,9000,0
|
||||
20250401,145900,70693050,9000,9000,9000,9000,0
|
||||
20250401,145800,70693050,9000,9000,9000,9000,0
|
||||
20250401,145700,70693050,9000,9000,9000,9000,0
|
||||
20250401,145600,70693050,9000,9000,9000,9000,0
|
||||
20250401,145500,70693050,9000,9000,9000,9000,0
|
||||
20250401,145400,70693050,9000,9000,9000,9000,0
|
||||
20250401,145300,70693050,9000,9000,9000,9000,0
|
||||
20250401,145200,70693050,9000,9000,9000,9000,0
|
||||
20250401,145100,70693050,9000,9000,9000,9000,0
|
||||
20250401,145000,70693050,9000,9000,9000,9000,0
|
||||
20250401,144900,70693050,9000,9000,9000,9000,0
|
||||
20250401,144800,70693050,9000,9000,9000,9000,0
|
||||
20250401,144700,70693050,9000,9000,9000,9000,0
|
||||
20250401,144600,70693050,9000,9000,9000,9000,0
|
||||
20250401,144500,70693050,9000,9000,9000,9000,0
|
||||
20250401,144400,70693050,9000,9000,9000,9000,0
|
||||
20250401,144300,70693050,9000,9000,9000,9000,0
|
||||
20250401,144200,70693050,9000,9000,9000,9000,0
|
||||
20250401,144100,70693050,9000,9000,9000,9000,0
|
||||
20250401,144000,70693050,9000,9000,9000,9000,0
|
||||
20250401,143900,70693050,9000,9000,9000,9000,0
|
||||
20250401,143800,70693050,9000,9000,9000,9000,0
|
||||
20250401,143700,70693050,9000,9000,9000,9000,0
|
||||
20250401,143600,70693050,9000,9000,9000,9000,0
|
||||
20250401,143500,70693050,9000,9000,9000,9000,0
|
||||
20250401,143400,70693050,9000,9000,9000,9000,0
|
||||
20250401,143300,70693050,9000,9000,9000,9000,0
|
||||
20250401,143200,70693050,9000,9000,9000,9000,0
|
||||
20250401,143100,70693050,9000,9000,9000,9000,0
|
||||
20250401,143000,70693050,9000,9000,9000,9000,0
|
||||
20250401,142900,70693050,9000,9000,9000,9000,0
|
||||
20250401,142800,70693050,9000,9000,9000,9000,172
|
||||
20250401,142700,69145050,9000,9000,9000,9000,0
|
||||
20250401,142600,69145050,9000,9000,9000,9000,0
|
||||
20250401,142500,69145050,9000,9000,9000,9000,0
|
||||
20250401,142400,69145050,9000,9000,9000,9000,0
|
||||
20250401,142300,69145050,9000,9000,9000,9000,0
|
||||
20250401,142200,69145050,9000,9000,9000,9000,0
|
||||
20250401,142100,69145050,9000,9000,9000,9000,0
|
||||
20250401,142000,69145050,9000,9000,9000,9000,0
|
||||
20250401,141900,69145050,9000,9000,9000,9000,0
|
||||
20250401,141800,69145050,9000,9000,9000,9000,0
|
||||
20250401,141700,69145050,9000,9000,9000,9000,0
|
||||
20250401,141600,69145050,9000,9000,9000,9000,64
|
||||
20250401,141500,68569050,9000,9000,9000,9000,0
|
||||
20250401,141400,68569050,9000,9000,9000,9000,1
|
||||
20250401,141300,68560050,8800,8800,8800,8800,0
|
||||
20250401,141200,68560050,8800,8800,8800,8800,1
|
||||
20250401,141100,68551250,9000,9000,9000,9000,0
|
||||
20250401,141000,68551250,9000,9000,9000,9000,0
|
||||
20250401,140900,68551250,9000,9000,9000,9000,0
|
||||
20250401,140800,68551250,9000,9000,9000,9000,0
|
||||
20250401,140700,68551250,9000,9000,9000,9000,0
|
||||
20250401,140600,68551250,9000,9000,9000,9000,0
|
||||
20250401,140500,68551250,9000,9000,9000,9000,0
|
||||
20250401,140400,68551250,9000,9000,9000,9000,0
|
||||
20250401,140300,68551250,9000,9000,9000,9000,0
|
||||
20250401,140200,68551250,9000,9000,9000,9000,0
|
||||
20250401,140100,68551250,9000,9000,9000,9000,0
|
||||
20250401,140000,68551250,9000,9000,9000,9000,0
|
||||
20250401,135900,68551250,9000,9000,9000,9000,0
|
||||
20250401,135800,68551250,9000,9000,9000,9000,0
|
||||
20250401,135700,68551250,9000,9000,9000,9000,0
|
||||
20250401,135600,68551250,9000,9000,9000,9000,0
|
||||
20250401,135500,68551250,9000,9000,9000,9000,0
|
||||
20250401,135400,68551250,9000,9000,9000,9000,0
|
||||
20250401,135300,68551250,9000,9000,9000,9000,0
|
||||
20250401,135200,68551250,9000,9000,9000,9000,0
|
||||
20250401,135100,68551250,9000,9000,9000,9000,0
|
||||
20250401,135000,68551250,9000,9000,9000,9000,0
|
||||
20250401,134900,68551250,9000,9000,9000,9000,0
|
||||
20250401,134800,68551250,9000,9000,9000,9000,0
|
||||
20250401,134700,68551250,9000,9000,9000,9000,0
|
||||
20250401,134600,68551250,9000,9000,9000,9000,0
|
||||
20250401,134500,68551250,9000,9000,9000,9000,0
|
||||
20250401,134400,68551250,9000,9000,9000,9000,0
|
||||
20250401,134300,68551250,9000,9000,9000,9000,0
|
||||
20250401,134200,68551250,9000,9000,9000,9000,0
|
||||
20250401,134100,68551250,9000,9000,9000,9000,0
|
||||
20250401,134000,68551250,9000,9000,9000,9000,0
|
||||
20250401,133900,68551250,9000,9000,9000,9000,0
|
||||
20250401,133800,68551250,9000,9000,9000,9000,0
|
||||
20250401,133700,68551250,9000,9000,9000,9000,0
|
||||
20250401,133600,68551250,9000,9000,9000,9000,0
|
||||
20250401,133500,68551250,9000,9000,9000,9000,0
|
||||
20250401,133400,68551250,9000,9000,9000,9000,0
|
||||
20250401,133300,68551250,9000,9000,9000,9000,0
|
||||
20250401,133200,68551250,9000,9000,9000,9000,0
|
||||
20250401,133100,68551250,9000,9000,9000,9000,0
|
||||
20250401,133000,68551250,9000,9000,9000,9000,0
|
||||
20250401,132900,68551250,9000,9000,9000,9000,0
|
||||
20250401,132800,68551250,9000,9000,9000,9000,0
|
||||
20250401,132700,68551250,9000,9000,9000,9000,0
|
||||
20250401,132600,68551250,9000,9000,9000,9000,0
|
||||
20250401,132500,68551250,9000,9000,9000,9000,0
|
||||
20250401,132400,68551250,9000,9000,9000,9000,0
|
||||
20250401,132300,68551250,9000,9000,9000,9000,0
|
||||
20250401,132200,68551250,9000,9000,9000,9000,0
|
||||
20250401,132100,68551250,9000,9000,9000,9000,0
|
||||
20250401,132000,68551250,9000,9000,9000,9000,0
|
||||
20250401,131900,68551250,9000,9000,9000,9000,0
|
||||
20250401,131800,68551250,9000,9000,9000,9000,0
|
||||
20250401,131700,68551250,9000,9000,9000,9000,0
|
||||
20250401,131600,68551250,9000,9000,9000,9000,0
|
||||
20250401,131500,68551250,9000,9000,9000,9000,0
|
||||
20250401,131400,68551250,9000,9000,9000,9000,0
|
||||
20250401,131300,68551250,9000,9000,9000,9000,0
|
||||
20250401,131200,68551250,9000,9000,9000,9000,0
|
||||
20250401,131100,68551250,9000,9000,9000,9000,0
|
||||
20250401,131000,68551250,9000,9000,9000,9000,0
|
||||
20250401,130900,68551250,9000,9000,9000,9000,0
|
||||
20250401,130800,68551250,9000,9000,9000,9000,0
|
||||
20250401,130700,68551250,9000,9000,9000,9000,0
|
||||
20250401,130600,68551250,9000,9000,9000,9000,0
|
||||
20250401,130500,68551250,9000,9000,9000,9000,0
|
||||
20250401,130400,68551250,9000,9000,9000,9000,0
|
||||
20250401,130300,68551250,9000,9000,9000,9000,0
|
||||
20250401,130200,68551250,9000,9000,9000,9000,0
|
||||
20250401,130100,68551250,9000,9000,9000,9000,99
|
||||
20250401,130000,67660250,9000,9000,9000,9000,0
|
||||
20250401,125900,67660250,9000,9000,9000,9000,0
|
||||
20250401,125800,67660250,9000,9000,9000,9000,0
|
||||
20250401,125700,67660250,9000,9000,9000,9000,0
|
||||
20250401,125600,67660250,9000,9000,9000,9000,59
|
||||
20250401,125500,67129250,9000,9000,9000,9000,10
|
||||
20250401,125400,67039250,9000,9000,9000,9000,0
|
||||
20250401,125300,67039250,9000,9000,9000,9000,0
|
||||
20250401,125200,67039250,9000,9000,9000,9000,0
|
||||
20250401,125100,67039250,9000,9000,9000,9000,0
|
||||
20250401,125000,67039250,9000,9000,9000,9000,0
|
||||
20250401,124900,67039250,9000,9000,9000,9000,50
|
||||
20250401,124800,66589250,9000,9000,9000,9000,0
|
||||
20250401,124700,66589250,9000,9000,9000,9000,0
|
||||
20250401,124600,66589250,9000,9000,9000,9000,0
|
||||
20250401,124500,66589250,9000,9000,9000,9000,0
|
||||
20250401,124400,66589250,9000,9000,9000,9000,0
|
||||
20250401,124300,66589250,9000,9000,9000,9000,390
|
||||
20250401,124200,63079250,9000,9000,9000,9000,0
|
||||
20250401,124100,63079250,9000,9000,9000,9000,0
|
||||
20250401,124000,63079250,9000,9000,9000,9000,0
|
||||
20250401,123900,63079250,9000,9000,9000,9000,0
|
||||
20250401,123800,63079250,9000,9000,9000,9000,0
|
||||
20250401,123700,63079250,9000,9000,9000,9000,0
|
||||
20250401,123600,63079250,9000,9000,9000,9000,0
|
||||
20250401,123500,63079250,9000,9000,9000,9000,0
|
||||
20250401,123400,63079250,9000,9000,9000,9000,0
|
||||
20250401,123300,63079250,9000,9000,9000,9000,0
|
||||
20250401,123200,63079250,9000,9000,9000,9000,0
|
||||
20250401,123100,63079250,9000,9000,9000,9000,0
|
||||
20250401,123000,63079250,9000,9000,9000,9000,0
|
||||
20250401,122900,63079250,9000,9000,9000,9000,0
|
||||
20250401,122800,63079250,9000,9000,9000,9000,0
|
||||
20250401,122700,63079250,9000,9000,9000,9000,0
|
||||
20250401,122600,63079250,9000,9000,9000,9000,0
|
||||
20250401,122500,63079250,9000,9000,9000,9000,0
|
||||
20250401,122400,63079250,9000,9000,9000,9000,0
|
||||
20250401,122300,63079250,9000,9000,9000,9000,0
|
||||
20250401,122200,63079250,9000,9000,9000,9000,19
|
||||
20250401,122100,62908250,9000,9000,9000,9000,0
|
||||
20250401,122000,62908250,9000,9000,9000,9000,0
|
||||
20250401,121900,62908250,9000,9000,9000,9000,0
|
||||
20250401,121800,62908250,9000,9000,9000,9000,0
|
||||
20250401,121700,62908250,9000,9000,9000,9000,0
|
||||
20250401,121600,62908250,9000,9000,9000,9000,0
|
||||
20250401,121500,62908250,9000,9000,9000,9000,0
|
||||
20250401,121400,62908250,9000,9000,9000,9000,0
|
||||
20250401,121300,62908250,9000,9000,9000,9000,0
|
||||
20250401,121200,62908250,9000,9000,9000,9000,0
|
||||
20250401,121100,62908250,9000,9000,9000,9000,0
|
||||
20250401,121000,62908250,9000,9000,9000,9000,0
|
||||
20250401,120900,62908250,9000,9000,9000,9000,0
|
||||
20250401,120800,62908250,9000,9000,9000,9000,0
|
||||
20250401,120700,62908250,9000,9000,9000,9000,1
|
||||
20250401,120600,62899250,9000,9000,9000,9000,0
|
||||
20250401,120500,62899250,9000,9000,9000,9000,0
|
||||
20250401,120400,62899250,9000,9000,9000,9000,0
|
||||
20250401,120300,62899250,9000,9000,9000,9000,0
|
||||
20250401,120200,62899250,9000,9000,9000,9000,0
|
||||
20250401,120100,62899250,9000,9000,9000,9000,10
|
||||
20250401,120000,62809250,9200,9200,9200,9200,0
|
||||
20250401,115900,62809250,9200,9200,9200,9200,0
|
||||
20250401,115800,62809250,9200,9200,9200,9200,0
|
||||
20250401,115700,62809250,9200,9200,9200,9200,0
|
||||
20250401,115600,62809250,9200,9200,9200,9200,0
|
||||
20250401,115500,62809250,9200,9200,9200,9200,1
|
||||
20250401,115400,62800050,9100,9100,9100,9100,199
|
||||
20250401,115300,60989150,9100,9100,9100,9100,0
|
||||
20250401,115200,60989150,9100,9100,9100,9100,0
|
||||
20250401,115100,60989150,9100,9100,9100,9100,0
|
||||
20250401,115000,60989150,9100,9100,9100,9100,0
|
||||
20250401,114900,60989150,9100,9100,9100,9100,0
|
||||
20250401,114800,60989150,9100,9100,9100,9100,20
|
||||
20250401,114700,60807150,9100,9100,9100,9100,0
|
||||
20250401,114600,60807150,9100,9100,9100,9100,360
|
||||
20250401,114500,57531150,9100,9100,9100,9100,0
|
||||
20250401,114400,57531150,9100,9100,9100,9100,0
|
||||
20250401,114300,57531150,9100,9100,9100,9100,0
|
||||
20250401,114200,57531150,9100,9100,9100,9100,0
|
||||
20250401,114100,57531150,9100,9100,9100,9100,0
|
||||
20250401,114000,57531150,9100,9100,9100,9100,0
|
||||
20250401,113900,57531150,9100,9100,9100,9100,0
|
||||
20250401,113800,57531150,9100,9100,9100,9100,0
|
||||
20250401,113700,57531150,9100,9100,9100,9100,0
|
||||
20250401,113600,57531150,9100,9100,9100,9100,0
|
||||
20250401,113500,57531150,9100,9100,9100,9100,0
|
||||
20250401,113400,57531150,9100,9100,9100,9100,0
|
||||
20250401,113300,57531150,9100,9100,9100,9100,0
|
||||
20250401,113200,57531150,9100,9100,9100,9100,0
|
||||
20250401,113100,57531150,9100,9100,9100,9100,0
|
||||
20250401,113000,57531150,9100,9100,9100,9100,0
|
||||
20250401,112900,57531150,9100,9100,9100,9100,0
|
||||
20250401,112800,57531150,9100,9100,9100,9100,0
|
||||
20250401,112700,57531150,9100,9100,9100,9100,0
|
||||
20250401,112600,57531150,9100,9100,9100,9100,0
|
||||
20250401,112500,57531150,9100,9100,9100,9100,0
|
||||
20250401,112400,57531150,9100,9100,9100,9100,0
|
||||
20250401,112300,57531150,9100,9100,9100,9100,0
|
||||
20250401,112200,57531150,9100,9100,9100,9100,0
|
||||
20250401,112100,57531150,9100,9100,9100,9100,0
|
||||
20250401,112000,57531150,9100,9100,9100,9100,0
|
||||
20250401,111900,57531150,9100,9000,9100,9000,100
|
||||
20250401,111800,56631050,9000,9000,9000,9000,50
|
||||
20250401,111700,56181050,9000,9000,9000,9000,0
|
||||
20250401,111600,56181050,9000,9000,9000,9000,0
|
||||
20250401,111500,56181050,9000,9000,9000,9000,0
|
||||
20250401,111400,56181050,9000,9000,9000,9000,50
|
||||
20250401,111300,55731050,9000,9000,9000,9000,62
|
||||
20250401,111200,55173050,9000,9000,9000,9000,182
|
||||
20250401,111100,53535050,9000,9000,9000,9000,0
|
||||
20250401,111000,53535050,9000,9000,9000,9000,0
|
||||
20250401,110900,53535050,9000,9000,9000,9000,0
|
||||
20250401,110800,53535050,9000,9000,9000,9000,0
|
||||
20250401,110700,53535050,9000,9000,9000,9000,0
|
||||
20250401,110600,53535050,9000,9000,9000,9000,0
|
||||
20250401,110500,53535050,9000,9000,9000,9000,150
|
||||
20250401,110400,52185050,9000,9000,9000,9000,0
|
||||
20250401,110300,52185050,9000,9000,9000,9000,0
|
||||
20250401,110200,52185050,9000,9000,9000,9000,0
|
||||
20250401,110100,52185050,9000,9000,9000,9000,1514
|
||||
20250401,110000,38559050,9000,9000,9000,9000,0
|
||||
20250401,105900,38559050,9000,9000,9000,9000,0
|
||||
20250401,105800,38559050,9000,9000,9000,9000,0
|
||||
20250401,105700,38559050,9000,9000,9000,9000,0
|
||||
20250401,105600,38559050,9000,9000,9000,9000,0
|
||||
20250401,105500,38559050,9000,9000,9000,9000,0
|
||||
20250401,105400,38559050,9000,9000,9000,9000,0
|
||||
20250401,105300,38559050,9000,9000,9000,9000,0
|
||||
20250401,105200,38559050,9000,9000,9000,9000,645
|
||||
20250401,105100,32754050,9000,9000,9000,9000,0
|
||||
20250401,105000,32754050,9000,9000,9000,9000,0
|
||||
20250401,104900,32754050,9000,9000,9000,9000,0
|
||||
20250401,104800,32754050,9000,9000,9000,9000,0
|
||||
20250401,104700,32754050,9000,9000,9000,9000,0
|
||||
20250401,104600,32754050,9000,9000,9000,9000,0
|
||||
20250401,104500,32754050,9000,9000,9000,9000,0
|
||||
20250401,104400,32754050,9000,9000,9000,9000,0
|
||||
20250401,104300,32754050,9000,9000,9000,9000,0
|
||||
20250401,104200,32754050,9000,9000,9000,9000,0
|
||||
20250401,104100,32754050,9000,9000,9000,9000,0
|
||||
20250401,104000,32754050,9000,9000,9000,9000,0
|
||||
20250401,103900,32754050,9000,9000,9000,9000,1000
|
||||
20250401,103800,23754050,9000,9000,9000,9000,0
|
||||
20250401,103700,23754050,9000,9000,9000,9000,0
|
||||
20250401,103600,23754050,9000,9000,9000,9000,0
|
||||
20250401,103500,23754050,9000,9000,9000,9000,0
|
||||
20250401,103400,23754050,9000,9000,9000,9000,0
|
||||
20250401,103300,23754050,9000,9000,9000,9000,1766
|
||||
20250401,103200,7860050,9000,9000,9000,9000,0
|
||||
20250401,103100,7860050,9000,9000,9000,9000,0
|
||||
20250401,103000,7860050,9000,9000,9000,9000,0
|
||||
20250401,102900,7860050,9000,9000,9000,9000,0
|
||||
20250401,102800,7860050,9000,9000,9000,9000,0
|
||||
20250401,102700,7860050,9000,9000,9000,9000,0
|
||||
20250401,102600,7860050,9000,9000,9000,9000,0
|
||||
20250401,102500,7860050,9000,9000,9000,9000,0
|
||||
20250401,102400,7860050,9000,9000,9000,9000,0
|
||||
20250401,102300,7860050,9000,9000,9000,9000,0
|
||||
20250401,102200,7860050,9000,9000,9000,9000,0
|
||||
20250401,102100,7860050,9000,9000,9000,9000,0
|
||||
20250401,102000,7860050,9000,9000,9000,9000,0
|
||||
20250401,101900,7860050,9000,9000,9000,9000,0
|
||||
20250401,101800,7860050,9000,9000,9000,9000,0
|
||||
20250401,101700,7860050,9000,9000,9000,9000,0
|
||||
20250401,101600,7860050,9000,9000,9000,9000,0
|
||||
20250401,101500,7860050,9000,9000,9000,9000,0
|
||||
20250401,101400,7860050,9000,9000,9000,9000,0
|
||||
20250401,101300,7860050,9000,9000,9000,9000,0
|
||||
20250401,101200,7860050,9000,9000,9000,9000,0
|
||||
20250401,101100,7860050,9000,9000,9000,9000,0
|
||||
20250401,101000,7860050,9000,9000,9000,9000,0
|
||||
20250401,100900,7860050,9000,9000,9000,9000,0
|
||||
20250401,100800,7860050,9000,9000,9000,9000,0
|
||||
20250401,100700,7860050,9000,9000,9000,9000,0
|
||||
20250401,100600,7860050,9000,9000,9000,9000,0
|
||||
20250401,100500,7860050,9000,9000,9000,9000,0
|
||||
20250401,100400,7860050,9000,9000,9000,9000,0
|
||||
20250401,100300,7860050,9000,9000,9000,9000,0
|
||||
20250401,100200,7860050,9000,9000,9000,9000,0
|
||||
20250401,100100,7860050,9000,9000,9000,9000,0
|
||||
20250401,100000,7860050,9000,9000,9000,9000,0
|
||||
20250401,095900,7860050,9000,9000,9000,9000,0
|
||||
20250401,095800,7860050,9000,9000,9000,9000,0
|
||||
20250401,095700,7860050,9000,9000,9000,9000,0
|
||||
20250401,095600,7860050,9000,9000,9000,9000,0
|
||||
20250401,095500,7860050,9000,9000,9000,9000,0
|
||||
20250401,095400,7860050,9000,9000,9000,9000,0
|
||||
20250401,095300,7860050,9000,9000,9000,9000,0
|
||||
20250401,095200,7860050,9000,9000,9000,9000,0
|
||||
20250401,095100,7860050,9000,9000,9000,9000,0
|
||||
20250401,095000,7860050,9000,9000,9000,9000,0
|
||||
20250401,094900,7860050,9000,9000,9000,9000,0
|
||||
20250401,094800,7860050,9000,9000,9000,9000,0
|
||||
20250401,094700,7860050,9000,9000,9000,9000,0
|
||||
20250401,094600,7860050,9000,9000,9000,9000,0
|
||||
20250401,094500,7860050,9000,9000,9000,9000,0
|
||||
20250401,094400,7860050,9000,9000,9000,9000,0
|
||||
20250401,094300,7860050,9000,9000,9000,9000,0
|
||||
20250401,094200,7860050,9000,9000,9000,9000,385
|
||||
20250401,094100,4395050,9000,9000,9000,9000,0
|
||||
20250401,094000,4395050,9000,9000,9000,9000,0
|
||||
20250401,093900,4395050,9000,9000,9000,9000,0
|
||||
20250401,093800,4395050,9000,9000,9000,9000,0
|
||||
20250401,093700,4395050,9000,9000,9000,9000,0
|
||||
20250401,093600,4395050,9000,9000,9000,9000,0
|
||||
20250401,093500,4395050,9000,9000,9000,9000,0
|
||||
20250401,093400,4395050,9000,9000,9000,9000,0
|
||||
20250401,093300,4395050,9000,9000,9000,9000,0
|
||||
20250401,093200,4395050,9000,9000,9000,9000,0
|
||||
20250401,093100,4395050,9000,9000,9000,9000,0
|
||||
20250401,093000,4395050,9000,9000,9000,9000,0
|
||||
20250401,092900,4395050,9000,9000,9000,9000,99
|
||||
20250401,092800,3504050,9000,9000,9000,9000,0
|
||||
20250401,092700,3504050,9000,9000,9000,9000,0
|
||||
20250401,092600,3504050,9000,9000,9000,9000,0
|
||||
20250401,092500,3504050,9000,9000,9000,9000,0
|
||||
20250401,092400,3504050,9000,9000,9000,9000,0
|
||||
20250401,092300,3504050,9000,9000,9000,9000,0
|
||||
20250401,092200,3504050,9000,9000,9000,9000,0
|
||||
20250401,092100,3504050,9000,9000,9000,9000,0
|
||||
20250401,092000,3504050,9000,9000,9000,9000,0
|
||||
20250401,091900,3504050,9000,9000,9000,9000,0
|
||||
20250401,091800,3504050,9000,9000,9000,9000,261
|
||||
20250401,091700,1155050,8990,8990,8990,8990,0
|
||||
20250401,091600,1155050,8990,8990,8990,8990,39
|
||||
20250401,091500,804440,8990,8990,8990,8990,0
|
||||
20250401,091400,804440,8990,8990,8990,8990,1
|
||||
20250401,091300,795450,8810,8810,8810,8810,5
|
||||
20250401,091200,751400,8510,8510,8510,8510,0
|
||||
20250401,091100,751400,8510,8810,8810,8510,60
|
||||
20250401,091000,236900,9000,9000,9000,9000,0
|
||||
20250401,090900,236900,9000,9030,9030,9000,20
|
||||
20250401,090800,56600,9600,9600,9600,9600,0
|
||||
20250401,090700,56600,9600,9600,9600,9600,0
|
||||
20250401,090600,56600,9600,9600,9600,9600,0
|
||||
20250401,090500,56600,9600,9600,9600,9600,0
|
||||
20250401,090400,56600,9600,9600,9600,9600,0
|
||||
20250401,090300,56600,9600,9400,9600,9400,5
|
||||
20250401,090200,9400,9400,9400,9400,9400,0
|
||||
20250401,090100,9400,9400,9400,9400,9400,0
|
||||
20250401,090000,9400,9400,9400,9400,9400,1
|
||||
|
Reference in New Issue
Block a user