Update 2025-04-01 4020 candle_min
This commit is contained in:
751
337930/min/candle-20250401.csv
Normal file
751
337930/min/candle-20250401.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212900,244461700,6160,6160,6160,6160,713
|
||||
20250401,212800,244461700,6160,6160,6160,6160,0
|
||||
20250401,212700,244461700,6160,6160,6160,6160,0
|
||||
20250401,212600,244461700,6160,6160,6160,6160,0
|
||||
20250401,212500,244461700,6160,6160,6160,6160,0
|
||||
20250401,212400,244461700,6160,6160,6160,6160,0
|
||||
20250401,212300,244461700,6160,6160,6160,6160,0
|
||||
20250401,212200,244461700,6160,6160,6160,6160,0
|
||||
20250401,212100,244461700,6160,6160,6160,6160,0
|
||||
20250401,212000,244461700,6160,6160,6160,6160,0
|
||||
20250401,211900,244461700,6160,6160,6160,6160,0
|
||||
20250401,211800,244461700,6160,6160,6160,6160,0
|
||||
20250401,211700,244461700,6160,6160,6160,6160,0
|
||||
20250401,211600,244461700,6160,6160,6160,6160,0
|
||||
20250401,211500,244461700,6160,6160,6160,6160,0
|
||||
20250401,211400,244461700,6160,6160,6160,6160,0
|
||||
20250401,211300,244461700,6160,6160,6160,6160,0
|
||||
20250401,211200,244461700,6160,6160,6160,6160,0
|
||||
20250401,211100,244461700,6160,6160,6160,6160,0
|
||||
20250401,211000,244461700,6160,6160,6160,6160,0
|
||||
20250401,210900,244461700,6160,6160,6160,6160,0
|
||||
20250401,210800,244461700,6160,6160,6160,6160,0
|
||||
20250401,210700,244461700,6160,6160,6160,6160,0
|
||||
20250401,210600,244461700,6160,6160,6160,6160,0
|
||||
20250401,210500,244461700,6160,6160,6160,6160,0
|
||||
20250401,210400,244461700,6160,6160,6160,6160,0
|
||||
20250401,210300,244461700,6160,6160,6160,6160,0
|
||||
20250401,210200,244461700,6160,6160,6160,6160,0
|
||||
20250401,210100,244461700,6160,6160,6160,6160,0
|
||||
20250401,210000,244461700,6160,6160,6160,6160,0
|
||||
20250401,205900,244461700,6160,6160,6160,6160,713
|
||||
20250401,205800,244461700,6160,6160,6160,6160,0
|
||||
20250401,205700,244461700,6160,6160,6160,6160,0
|
||||
20250401,205600,244461700,6160,6160,6160,6160,0
|
||||
20250401,205500,244461700,6160,6160,6160,6160,0
|
||||
20250401,205400,244461700,6160,6160,6160,6160,0
|
||||
20250401,205300,244461700,6160,6160,6160,6160,0
|
||||
20250401,205200,244461700,6160,6160,6160,6160,0
|
||||
20250401,205100,244461700,6160,6160,6160,6160,0
|
||||
20250401,205000,244461700,6160,6160,6160,6160,0
|
||||
20250401,204900,244461700,6160,6160,6160,6160,0
|
||||
20250401,204800,244461700,6160,6160,6160,6160,0
|
||||
20250401,204700,244461700,6160,6160,6160,6160,0
|
||||
20250401,204600,244461700,6160,6160,6160,6160,0
|
||||
20250401,204500,244461700,6160,6160,6160,6160,0
|
||||
20250401,204400,244461700,6160,6160,6160,6160,0
|
||||
20250401,204300,244461700,6160,6160,6160,6160,0
|
||||
20250401,204200,244461700,6160,6160,6160,6160,0
|
||||
20250401,204100,244461700,6160,6160,6160,6160,0
|
||||
20250401,204000,244461700,6160,6160,6160,6160,0
|
||||
20250401,203900,244461700,6160,6160,6160,6160,0
|
||||
20250401,203800,244461700,6160,6160,6160,6160,0
|
||||
20250401,203700,244461700,6160,6160,6160,6160,0
|
||||
20250401,203600,244461700,6160,6160,6160,6160,0
|
||||
20250401,203500,244461700,6160,6160,6160,6160,0
|
||||
20250401,203400,244461700,6160,6160,6160,6160,0
|
||||
20250401,203300,244461700,6160,6160,6160,6160,0
|
||||
20250401,203200,244461700,6160,6160,6160,6160,0
|
||||
20250401,203100,244461700,6160,6160,6160,6160,0
|
||||
20250401,203000,244461700,6160,6160,6160,6160,0
|
||||
20250401,202900,244461700,6160,6160,6160,6160,713
|
||||
20250401,202800,244461700,6160,6160,6160,6160,0
|
||||
20250401,202700,244461700,6160,6160,6160,6160,0
|
||||
20250401,202600,244461700,6160,6160,6160,6160,0
|
||||
20250401,202500,244461700,6160,6160,6160,6160,0
|
||||
20250401,202400,244461700,6160,6160,6160,6160,0
|
||||
20250401,202300,244461700,6160,6160,6160,6160,0
|
||||
20250401,202200,244461700,6160,6160,6160,6160,0
|
||||
20250401,202100,244461700,6160,6160,6160,6160,0
|
||||
20250401,202000,244461700,6160,6160,6160,6160,0
|
||||
20250401,201900,244461700,6160,6160,6160,6160,0
|
||||
20250401,201800,244461700,6160,6160,6160,6160,0
|
||||
20250401,201700,244461700,6160,6160,6160,6160,0
|
||||
20250401,201600,244461700,6160,6160,6160,6160,0
|
||||
20250401,201500,244461700,6160,6160,6160,6160,0
|
||||
20250401,201400,244461700,6160,6160,6160,6160,0
|
||||
20250401,201300,244461700,6160,6160,6160,6160,0
|
||||
20250401,201200,244461700,6160,6160,6160,6160,0
|
||||
20250401,201100,244461700,6160,6160,6160,6160,0
|
||||
20250401,201000,244461700,6160,6160,6160,6160,0
|
||||
20250401,200900,244461700,6160,6160,6160,6160,0
|
||||
20250401,200800,244461700,6160,6160,6160,6160,0
|
||||
20250401,200700,244461700,6160,6160,6160,6160,0
|
||||
20250401,200600,244461700,6160,6160,6160,6160,0
|
||||
20250401,200500,244461700,6160,6160,6160,6160,0
|
||||
20250401,200400,244461700,6160,6160,6160,6160,0
|
||||
20250401,200300,244461700,6160,6160,6160,6160,0
|
||||
20250401,200200,244461700,6160,6160,6160,6160,0
|
||||
20250401,200100,244461700,6160,6160,6160,6160,0
|
||||
20250401,200000,244461700,6160,6160,6160,6160,0
|
||||
20250401,195900,244461700,6160,6160,6160,6160,713
|
||||
20250401,195800,244461700,6160,6160,6160,6160,0
|
||||
20250401,195700,244461700,6160,6160,6160,6160,0
|
||||
20250401,195600,244461700,6160,6160,6160,6160,0
|
||||
20250401,195500,244461700,6160,6160,6160,6160,0
|
||||
20250401,195400,244461700,6160,6160,6160,6160,0
|
||||
20250401,195300,244461700,6160,6160,6160,6160,0
|
||||
20250401,195200,244461700,6160,6160,6160,6160,0
|
||||
20250401,195100,244461700,6160,6160,6160,6160,0
|
||||
20250401,195000,244461700,6160,6160,6160,6160,0
|
||||
20250401,194900,244461700,6160,6160,6160,6160,0
|
||||
20250401,194800,244461700,6160,6160,6160,6160,0
|
||||
20250401,194700,244461700,6160,6160,6160,6160,0
|
||||
20250401,194600,244461700,6160,6160,6160,6160,0
|
||||
20250401,194500,244461700,6160,6160,6160,6160,0
|
||||
20250401,194400,244461700,6160,6160,6160,6160,0
|
||||
20250401,194300,244461700,6160,6160,6160,6160,0
|
||||
20250401,194200,244461700,6160,6160,6160,6160,0
|
||||
20250401,194100,244461700,6160,6160,6160,6160,0
|
||||
20250401,194000,244461700,6160,6160,6160,6160,0
|
||||
20250401,193900,244461700,6160,6160,6160,6160,0
|
||||
20250401,193800,244461700,6160,6160,6160,6160,0
|
||||
20250401,193700,244461700,6160,6160,6160,6160,0
|
||||
20250401,193600,244461700,6160,6160,6160,6160,0
|
||||
20250401,193500,244461700,6160,6160,6160,6160,0
|
||||
20250401,193400,244461700,6160,6160,6160,6160,0
|
||||
20250401,193300,244461700,6160,6160,6160,6160,0
|
||||
20250401,193200,244461700,6160,6160,6160,6160,0
|
||||
20250401,193100,244461700,6160,6160,6160,6160,0
|
||||
20250401,193000,244461700,6160,6160,6160,6160,0
|
||||
20250401,192900,244461700,6160,6160,6160,6160,713
|
||||
20250401,192800,244461700,6160,6160,6160,6160,0
|
||||
20250401,192700,244461700,6160,6160,6160,6160,0
|
||||
20250401,192600,244461700,6160,6160,6160,6160,0
|
||||
20250401,192500,244461700,6160,6160,6160,6160,0
|
||||
20250401,192400,244461700,6160,6160,6160,6160,0
|
||||
20250401,192300,244461700,6160,6160,6160,6160,0
|
||||
20250401,192200,244461700,6160,6160,6160,6160,0
|
||||
20250401,192100,244461700,6160,6160,6160,6160,0
|
||||
20250401,192000,244461700,6160,6160,6160,6160,0
|
||||
20250401,191900,244461700,6160,6160,6160,6160,0
|
||||
20250401,191800,244461700,6160,6160,6160,6160,0
|
||||
20250401,191700,244461700,6160,6160,6160,6160,0
|
||||
20250401,191600,244461700,6160,6160,6160,6160,0
|
||||
20250401,191500,244461700,6160,6160,6160,6160,0
|
||||
20250401,191400,244461700,6160,6160,6160,6160,0
|
||||
20250401,191300,244461700,6160,6160,6160,6160,0
|
||||
20250401,191200,244461700,6160,6160,6160,6160,0
|
||||
20250401,191100,244461700,6160,6160,6160,6160,0
|
||||
20250401,191000,244461700,6160,6160,6160,6160,0
|
||||
20250401,190900,244461700,6160,6160,6160,6160,0
|
||||
20250401,190800,244461700,6160,6160,6160,6160,0
|
||||
20250401,190700,244461700,6160,6160,6160,6160,0
|
||||
20250401,190600,244461700,6160,6160,6160,6160,0
|
||||
20250401,190500,244461700,6160,6160,6160,6160,0
|
||||
20250401,190400,244461700,6160,6160,6160,6160,0
|
||||
20250401,190300,244461700,6160,6160,6160,6160,0
|
||||
20250401,190200,244461700,6160,6160,6160,6160,0
|
||||
20250401,190100,244461700,6160,6160,6160,6160,0
|
||||
20250401,190000,244461700,6160,6160,6160,6160,0
|
||||
20250401,185900,244461700,6160,6160,6160,6160,713
|
||||
20250401,185800,244461700,6160,6160,6160,6160,0
|
||||
20250401,185700,244461700,6160,6160,6160,6160,0
|
||||
20250401,185600,244461700,6160,6160,6160,6160,0
|
||||
20250401,185500,244461700,6160,6160,6160,6160,0
|
||||
20250401,185400,244461700,6160,6160,6160,6160,0
|
||||
20250401,185300,244461700,6160,6160,6160,6160,0
|
||||
20250401,185200,244461700,6160,6160,6160,6160,0
|
||||
20250401,185100,244461700,6160,6160,6160,6160,0
|
||||
20250401,185000,244461700,6160,6160,6160,6160,0
|
||||
20250401,184900,244461700,6160,6160,6160,6160,0
|
||||
20250401,184800,244461700,6160,6160,6160,6160,0
|
||||
20250401,184700,244461700,6160,6160,6160,6160,0
|
||||
20250401,184600,244461700,6160,6160,6160,6160,0
|
||||
20250401,184500,244461700,6160,6160,6160,6160,0
|
||||
20250401,184400,244461700,6160,6160,6160,6160,0
|
||||
20250401,184300,244461700,6160,6160,6160,6160,0
|
||||
20250401,184200,244461700,6160,6160,6160,6160,0
|
||||
20250401,184100,244461700,6160,6160,6160,6160,0
|
||||
20250401,184000,244461700,6160,6160,6160,6160,0
|
||||
20250401,183900,244461700,6160,6160,6160,6160,0
|
||||
20250401,183800,244461700,6160,6160,6160,6160,0
|
||||
20250401,183700,244461700,6160,6160,6160,6160,0
|
||||
20250401,183600,244461700,6160,6160,6160,6160,0
|
||||
20250401,183500,244461700,6160,6160,6160,6160,0
|
||||
20250401,183400,244461700,6160,6160,6160,6160,0
|
||||
20250401,183300,244461700,6160,6160,6160,6160,0
|
||||
20250401,183200,244461700,6160,6160,6160,6160,0
|
||||
20250401,183100,244461700,6160,6160,6160,6160,0
|
||||
20250401,183000,244461700,6160,6160,6160,6160,0
|
||||
20250401,182900,244461700,6160,6160,6160,6160,713
|
||||
20250401,182800,244461700,6160,6160,6160,6160,0
|
||||
20250401,182700,244461700,6160,6160,6160,6160,0
|
||||
20250401,182600,244461700,6160,6160,6160,6160,0
|
||||
20250401,182500,244461700,6160,6160,6160,6160,0
|
||||
20250401,182400,244461700,6160,6160,6160,6160,0
|
||||
20250401,182300,244461700,6160,6160,6160,6160,0
|
||||
20250401,182200,244461700,6160,6160,6160,6160,0
|
||||
20250401,182100,244461700,6160,6160,6160,6160,0
|
||||
20250401,182000,244461700,6160,6160,6160,6160,0
|
||||
20250401,181900,244461700,6160,6160,6160,6160,0
|
||||
20250401,181800,244461700,6160,6160,6160,6160,0
|
||||
20250401,181700,244461700,6160,6160,6160,6160,0
|
||||
20250401,181600,244461700,6160,6160,6160,6160,0
|
||||
20250401,181500,244461700,6160,6160,6160,6160,0
|
||||
20250401,181400,244461700,6160,6160,6160,6160,0
|
||||
20250401,181300,244461700,6160,6160,6160,6160,0
|
||||
20250401,181200,244461700,6160,6160,6160,6160,0
|
||||
20250401,181100,244461700,6160,6160,6160,6160,0
|
||||
20250401,181000,244461700,6160,6160,6160,6160,0
|
||||
20250401,180900,244461700,6160,6160,6160,6160,0
|
||||
20250401,180800,244461700,6160,6160,6160,6160,0
|
||||
20250401,180700,244461700,6160,6160,6160,6160,0
|
||||
20250401,180600,244461700,6160,6160,6160,6160,0
|
||||
20250401,180500,244461700,6160,6160,6160,6160,0
|
||||
20250401,180400,244461700,6160,6160,6160,6160,0
|
||||
20250401,180300,244461700,6160,6160,6160,6160,0
|
||||
20250401,180200,244461700,6160,6160,6160,6160,0
|
||||
20250401,180100,244461700,6160,6160,6160,6160,0
|
||||
20250401,180000,244461700,6160,6160,6160,6160,0
|
||||
20250401,175900,244461700,6160,6160,6160,6160,713
|
||||
20250401,175800,244461700,6160,6160,6160,6160,0
|
||||
20250401,175700,244461700,6160,6160,6160,6160,0
|
||||
20250401,175600,244461700,6160,6160,6160,6160,0
|
||||
20250401,175500,244461700,6160,6160,6160,6160,0
|
||||
20250401,175400,244461700,6160,6160,6160,6160,0
|
||||
20250401,175300,244461700,6160,6160,6160,6160,0
|
||||
20250401,175200,244461700,6160,6160,6160,6160,0
|
||||
20250401,175100,244461700,6160,6160,6160,6160,0
|
||||
20250401,175000,244461700,6160,6160,6160,6160,0
|
||||
20250401,174900,244461700,6160,6160,6160,6160,0
|
||||
20250401,174800,244461700,6160,6160,6160,6160,0
|
||||
20250401,174700,244461700,6160,6160,6160,6160,0
|
||||
20250401,174600,244461700,6160,6160,6160,6160,0
|
||||
20250401,174500,244461700,6160,6160,6160,6160,0
|
||||
20250401,174400,244461700,6160,6160,6160,6160,0
|
||||
20250401,174300,244461700,6160,6160,6160,6160,0
|
||||
20250401,174200,244461700,6160,6160,6160,6160,0
|
||||
20250401,174100,244461700,6160,6160,6160,6160,0
|
||||
20250401,174000,244461700,6160,6160,6160,6160,0
|
||||
20250401,173900,244461700,6160,6160,6160,6160,0
|
||||
20250401,173800,244461700,6160,6160,6160,6160,0
|
||||
20250401,173700,244461700,6160,6160,6160,6160,0
|
||||
20250401,173600,244461700,6160,6160,6160,6160,0
|
||||
20250401,173500,244461700,6160,6160,6160,6160,0
|
||||
20250401,173400,244461700,6160,6160,6160,6160,0
|
||||
20250401,173300,244461700,6160,6160,6160,6160,0
|
||||
20250401,173200,244461700,6160,6160,6160,6160,0
|
||||
20250401,173100,244461700,6160,6160,6160,6160,0
|
||||
20250401,173000,244461700,6160,6160,6160,6160,0
|
||||
20250401,172900,244461700,6160,6160,6160,6160,713
|
||||
20250401,172800,244461700,6160,6160,6160,6160,0
|
||||
20250401,172700,244461700,6160,6160,6160,6160,0
|
||||
20250401,172600,244461700,6160,6160,6160,6160,0
|
||||
20250401,172500,244461700,6160,6160,6160,6160,0
|
||||
20250401,172400,244461700,6160,6160,6160,6160,0
|
||||
20250401,172300,244461700,6160,6160,6160,6160,0
|
||||
20250401,172200,244461700,6160,6160,6160,6160,0
|
||||
20250401,172100,244461700,6160,6160,6160,6160,0
|
||||
20250401,172000,244461700,6160,6160,6160,6160,0
|
||||
20250401,171900,244461700,6160,6160,6160,6160,0
|
||||
20250401,171800,244461700,6160,6160,6160,6160,0
|
||||
20250401,171700,244461700,6160,6160,6160,6160,0
|
||||
20250401,171600,244461700,6160,6160,6160,6160,0
|
||||
20250401,171500,244461700,6160,6160,6160,6160,0
|
||||
20250401,171400,244461700,6160,6160,6160,6160,0
|
||||
20250401,171300,244461700,6160,6160,6160,6160,0
|
||||
20250401,171200,244461700,6160,6160,6160,6160,0
|
||||
20250401,171100,244461700,6160,6160,6160,6160,0
|
||||
20250401,171000,244461700,6160,6160,6160,6160,0
|
||||
20250401,170900,244461700,6160,6160,6160,6160,0
|
||||
20250401,170800,244461700,6160,6160,6160,6160,0
|
||||
20250401,170700,244461700,6160,6160,6160,6160,0
|
||||
20250401,170600,244461700,6160,6160,6160,6160,0
|
||||
20250401,170500,244461700,6160,6160,6160,6160,0
|
||||
20250401,170400,244461700,6160,6160,6160,6160,0
|
||||
20250401,170300,244461700,6160,6160,6160,6160,0
|
||||
20250401,170200,244461700,6160,6160,6160,6160,0
|
||||
20250401,170100,244461700,6160,6160,6160,6160,0
|
||||
20250401,170000,244461700,6160,6160,6160,6160,0
|
||||
20250401,165900,244461700,6160,6160,6160,6160,713
|
||||
20250401,165800,244461700,6160,6160,6160,6160,0
|
||||
20250401,165700,244461700,6160,6160,6160,6160,0
|
||||
20250401,165600,244461700,6160,6160,6160,6160,0
|
||||
20250401,165500,244461700,6160,6160,6160,6160,0
|
||||
20250401,165400,244461700,6160,6160,6160,6160,0
|
||||
20250401,165300,244461700,6160,6160,6160,6160,0
|
||||
20250401,165200,244461700,6160,6160,6160,6160,0
|
||||
20250401,165100,244461700,6160,6160,6160,6160,0
|
||||
20250401,165000,244461700,6160,6160,6160,6160,0
|
||||
20250401,164900,244461700,6160,6160,6160,6160,0
|
||||
20250401,164800,244461700,6160,6160,6160,6160,0
|
||||
20250401,164700,244461700,6160,6160,6160,6160,0
|
||||
20250401,164600,244461700,6160,6160,6160,6160,0
|
||||
20250401,164500,244461700,6160,6160,6160,6160,0
|
||||
20250401,164400,244461700,6160,6160,6160,6160,0
|
||||
20250401,164300,244461700,6160,6160,6160,6160,0
|
||||
20250401,164200,244461700,6160,6160,6160,6160,0
|
||||
20250401,164100,244461700,6160,6160,6160,6160,0
|
||||
20250401,164000,244461700,6160,6160,6160,6160,0
|
||||
20250401,163900,244461700,6160,6160,6160,6160,0
|
||||
20250401,163800,244461700,6160,6160,6160,6160,0
|
||||
20250401,163700,244461700,6160,6160,6160,6160,0
|
||||
20250401,163600,244461700,6160,6160,6160,6160,0
|
||||
20250401,163500,244461700,6160,6160,6160,6160,0
|
||||
20250401,163400,244461700,6160,6160,6160,6160,0
|
||||
20250401,163300,244461700,6160,6160,6160,6160,0
|
||||
20250401,163200,244461700,6160,6160,6160,6160,0
|
||||
20250401,163100,244461700,6160,6160,6160,6160,0
|
||||
20250401,163000,244461700,6160,6160,6160,6160,0
|
||||
20250401,162900,244461700,6160,6160,6160,6160,713
|
||||
20250401,162800,244461700,6160,6160,6160,6160,0
|
||||
20250401,162700,244461700,6160,6160,6160,6160,0
|
||||
20250401,162600,244461700,6160,6160,6160,6160,0
|
||||
20250401,162500,244461700,6160,6160,6160,6160,0
|
||||
20250401,162400,244461700,6160,6160,6160,6160,0
|
||||
20250401,162300,244461700,6160,6160,6160,6160,0
|
||||
20250401,162200,244461700,6160,6160,6160,6160,0
|
||||
20250401,162100,244461700,6160,6160,6160,6160,0
|
||||
20250401,162000,244461700,6160,6160,6160,6160,0
|
||||
20250401,161900,244461700,6160,6160,6160,6160,0
|
||||
20250401,161800,244461700,6160,6160,6160,6160,0
|
||||
20250401,161700,244461700,6160,6160,6160,6160,0
|
||||
20250401,161600,244461700,6160,6160,6160,6160,0
|
||||
20250401,161500,244461700,6160,6160,6160,6160,0
|
||||
20250401,161400,244461700,6160,6160,6160,6160,0
|
||||
20250401,161300,244461700,6160,6160,6160,6160,0
|
||||
20250401,161200,244461700,6160,6160,6160,6160,0
|
||||
20250401,161100,244461700,6160,6160,6160,6160,0
|
||||
20250401,161000,244461700,6160,6160,6160,6160,0
|
||||
20250401,160900,244461700,6160,6160,6160,6160,0
|
||||
20250401,160800,244461700,6160,6160,6160,6160,0
|
||||
20250401,160700,244461700,6160,6160,6160,6160,0
|
||||
20250401,160600,244461700,6160,6160,6160,6160,0
|
||||
20250401,160500,244461700,6160,6160,6160,6160,0
|
||||
20250401,160400,244461700,6160,6160,6160,6160,0
|
||||
20250401,160300,244461700,6160,6160,6160,6160,0
|
||||
20250401,160200,244461700,6160,6160,6160,6160,0
|
||||
20250401,160100,244461700,6160,6160,6160,6160,0
|
||||
20250401,160000,244461700,6160,6160,6160,6160,0
|
||||
20250401,155900,244461700,6160,6160,6160,6160,713
|
||||
20250401,155800,244461700,6160,6160,6160,6160,0
|
||||
20250401,155700,244461700,6160,6160,6160,6160,0
|
||||
20250401,155600,244461700,6160,6160,6160,6160,0
|
||||
20250401,155500,244461700,6160,6160,6160,6160,0
|
||||
20250401,155400,244461700,6160,6160,6160,6160,0
|
||||
20250401,155300,244461700,6160,6160,6160,6160,0
|
||||
20250401,155200,244461700,6160,6160,6160,6160,0
|
||||
20250401,155100,244461700,6160,6160,6160,6160,0
|
||||
20250401,155000,244461700,6160,6160,6160,6160,0
|
||||
20250401,154900,244461700,6160,6160,6160,6160,0
|
||||
20250401,154800,244461700,6160,6160,6160,6160,0
|
||||
20250401,154700,244461700,6160,6160,6160,6160,0
|
||||
20250401,154600,244461700,6160,6160,6160,6160,0
|
||||
20250401,154500,244461700,6160,6160,6160,6160,0
|
||||
20250401,154400,244461700,6160,6160,6160,6160,0
|
||||
20250401,154300,244461700,6160,6160,6160,6160,0
|
||||
20250401,154200,244461700,6160,6160,6160,6160,0
|
||||
20250401,154100,244461700,6160,6160,6160,6160,0
|
||||
20250401,154000,244461700,6160,6160,6160,6160,0
|
||||
20250401,153900,244461700,6160,6160,6160,6160,0
|
||||
20250401,153800,244461700,6160,6160,6160,6160,0
|
||||
20250401,153700,244461700,6160,6160,6160,6160,0
|
||||
20250401,153600,244461700,6160,6160,6160,6160,0
|
||||
20250401,153500,244461700,6160,6160,6160,6160,0
|
||||
20250401,153400,244461700,6160,6160,6160,6160,0
|
||||
20250401,153300,244461700,6160,6160,6160,6160,0
|
||||
20250401,153200,244461700,6160,6160,6160,6160,0
|
||||
20250401,153100,244461700,6160,6160,6160,6160,0
|
||||
20250401,153000,244461700,6160,6160,6160,6160,713
|
||||
20250401,152900,240069620,6130,6130,6130,6130,0
|
||||
20250401,152800,240069620,6130,6130,6130,6130,0
|
||||
20250401,152700,240069620,6130,6130,6130,6130,0
|
||||
20250401,152600,240069620,6130,6130,6130,6130,0
|
||||
20250401,152500,240069620,6130,6130,6130,6130,0
|
||||
20250401,152400,240069620,6130,6130,6130,6130,0
|
||||
20250401,152300,240069620,6130,6130,6130,6130,0
|
||||
20250401,152200,240069620,6130,6130,6130,6130,0
|
||||
20250401,152100,240069620,6130,6130,6130,6130,0
|
||||
20250401,152000,240069620,6130,6130,6130,6130,0
|
||||
20250401,151900,240069620,6130,6130,6130,6110,152
|
||||
20250401,151800,239139840,6130,6130,6130,6130,212
|
||||
20250401,151700,237840280,6130,6130,6130,6130,10
|
||||
20250401,151600,237778980,6120,6110,6120,6110,268
|
||||
20250401,151500,236138940,6120,6120,6120,6120,108
|
||||
20250401,151400,235477980,6110,6110,6110,6110,76
|
||||
20250401,151300,235013620,6110,6110,6110,6110,0
|
||||
20250401,151200,235013620,6110,6120,6120,6110,257
|
||||
20250401,151100,233441280,6120,6120,6120,6120,6
|
||||
20250401,151000,233404560,6100,6110,6110,6100,71
|
||||
20250401,150900,232971200,6110,6110,6110,6110,0
|
||||
20250401,150800,232971200,6110,6110,6110,6110,0
|
||||
20250401,150700,232971200,6110,6110,6110,6110,0
|
||||
20250401,150600,232971200,6110,6110,6110,6110,0
|
||||
20250401,150500,232971200,6110,6110,6110,6110,0
|
||||
20250401,150400,232971200,6110,6110,6110,6110,227
|
||||
20250401,150300,231584230,6110,6110,6110,6110,1
|
||||
20250401,150200,231578120,6110,6110,6110,6110,1
|
||||
20250401,150100,231572010,6110,6120,6120,6110,255
|
||||
20250401,150000,230013740,6120,6120,6120,6120,0
|
||||
20250401,145900,230013740,6120,6120,6120,6120,0
|
||||
20250401,145800,230013740,6120,6120,6120,6120,0
|
||||
20250401,145700,230013740,6120,6120,6120,6120,81
|
||||
20250401,145600,229518020,6120,6120,6120,6120,0
|
||||
20250401,145500,229518020,6120,6120,6120,6120,3
|
||||
20250401,145400,229499660,6130,6130,6130,6130,0
|
||||
20250401,145300,229499660,6130,6130,6130,6130,0
|
||||
20250401,145200,229499660,6130,6130,6130,6130,95
|
||||
20250401,145100,228917310,6130,6130,6130,6130,24
|
||||
20250401,145000,228770190,6120,6120,6120,6120,0
|
||||
20250401,144900,228770190,6120,6120,6120,6120,0
|
||||
20250401,144800,228770190,6120,6120,6120,6120,57
|
||||
20250401,144700,228421350,6120,6120,6120,6120,1
|
||||
20250401,144600,228415230,6120,6120,6120,6120,0
|
||||
20250401,144500,228415230,6120,6120,6120,6120,0
|
||||
20250401,144400,228415230,6120,6120,6120,6120,0
|
||||
20250401,144300,228415230,6120,6120,6120,6120,65
|
||||
20250401,144200,228017430,6120,6130,6130,6120,40
|
||||
20250401,144100,227772260,6130,6130,6130,6130,0
|
||||
20250401,144000,227772260,6130,6130,6130,6130,148
|
||||
20250401,143900,226865020,6130,6130,6130,6130,10
|
||||
20250401,143800,226803720,6120,6120,6120,6120,437
|
||||
20250401,143700,224129280,6120,6120,6120,6120,0
|
||||
20250401,143600,224129280,6120,6120,6120,6120,2
|
||||
20250401,143500,224117040,6120,6120,6120,6120,0
|
||||
20250401,143400,224117040,6120,6120,6120,6120,0
|
||||
20250401,143300,224117040,6120,6120,6120,6120,3
|
||||
20250401,143200,224098680,6120,6120,6120,6120,0
|
||||
20250401,143100,224098680,6120,6120,6120,6120,0
|
||||
20250401,143000,224098680,6120,6120,6120,6120,0
|
||||
20250401,142900,224098680,6120,6120,6120,6120,0
|
||||
20250401,142800,224098680,6120,6120,6120,6120,0
|
||||
20250401,142700,224098680,6120,6120,6120,6120,0
|
||||
20250401,142600,224098680,6120,6120,6120,6120,0
|
||||
20250401,142500,224098680,6120,6120,6120,6120,22
|
||||
20250401,142400,223964040,6120,6120,6120,6120,0
|
||||
20250401,142300,223964040,6120,6120,6120,6120,0
|
||||
20250401,142200,223964040,6120,6120,6120,6120,0
|
||||
20250401,142100,223964040,6120,6120,6120,6120,41
|
||||
20250401,142000,223713120,6080,6080,6080,6080,1
|
||||
20250401,141900,223707040,6080,6080,6080,6080,130
|
||||
20250401,141800,222916640,6090,6090,6090,6090,0
|
||||
20250401,141700,222916640,6090,6100,6100,6090,38
|
||||
20250401,141600,222684970,6100,6100,6100,6100,0
|
||||
20250401,141500,222684970,6100,6100,6100,6100,0
|
||||
20250401,141400,222684970,6100,6100,6100,6100,0
|
||||
20250401,141300,222684970,6100,6100,6100,6100,30
|
||||
20250401,141200,222501970,6100,6100,6100,6100,0
|
||||
20250401,141100,222501970,6100,6100,6100,6100,0
|
||||
20250401,141000,222501970,6100,6110,6110,6100,100
|
||||
20250401,140900,221891950,6110,6110,6110,6110,0
|
||||
20250401,140800,221891950,6110,6110,6110,6110,0
|
||||
20250401,140700,221891950,6110,6110,6110,6110,0
|
||||
20250401,140600,221891950,6110,6110,6110,6110,0
|
||||
20250401,140500,221891950,6110,6110,6110,6110,250
|
||||
20250401,140400,220364450,6120,6120,6120,6120,0
|
||||
20250401,140300,220364450,6120,6120,6120,6120,50
|
||||
20250401,140200,220058450,6110,6110,6110,6110,100
|
||||
20250401,140100,219447450,6120,6120,6120,6120,326
|
||||
20250401,140000,217452330,6120,6120,6120,6120,0
|
||||
20250401,135900,217452330,6120,6120,6120,6120,320
|
||||
20250401,135800,215493930,6110,6110,6110,6110,0
|
||||
20250401,135700,215493930,6110,6110,6110,6110,80
|
||||
20250401,135600,215005130,6110,6110,6110,6110,0
|
||||
20250401,135500,215005130,6110,6110,6110,6110,0
|
||||
20250401,135400,215005130,6110,6110,6110,6110,0
|
||||
20250401,135300,215005130,6110,6110,6110,6110,0
|
||||
20250401,135200,215005130,6110,6110,6110,6110,0
|
||||
20250401,135100,215005130,6110,6110,6110,6110,0
|
||||
20250401,135000,215005130,6110,6110,6110,6110,0
|
||||
20250401,134900,215005130,6110,6110,6110,6110,0
|
||||
20250401,134800,215005130,6110,6110,6110,6110,0
|
||||
20250401,134700,215005130,6110,6110,6110,6110,0
|
||||
20250401,134600,215005130,6110,6110,6110,6110,0
|
||||
20250401,134500,215005130,6110,6110,6110,6110,79
|
||||
20250401,134400,214522440,6110,6110,6110,6110,43
|
||||
20250401,134300,214259710,6120,6120,6120,6120,10
|
||||
20250401,134200,214198510,6120,6120,6120,6120,97
|
||||
20250401,134100,213604870,6120,6120,6120,6120,4
|
||||
20250401,134000,213580390,6120,6120,6120,6120,10
|
||||
20250401,133900,213519190,6120,6120,6120,6120,0
|
||||
20250401,133800,213519190,6120,6120,6120,6120,9
|
||||
20250401,133700,213464110,6120,6120,6120,6120,13
|
||||
20250401,133600,213384550,6120,6120,6120,6120,10
|
||||
20250401,133500,213323350,6110,6110,6110,6110,378
|
||||
20250401,133400,211013770,6100,6100,6100,6100,0
|
||||
20250401,133300,211013770,6100,6100,6100,6100,283
|
||||
20250401,133200,209287470,6100,6100,6100,6100,0
|
||||
20250401,133100,209287470,6100,6100,6100,6100,250
|
||||
20250401,133000,207762470,6080,6080,6080,6080,0
|
||||
20250401,132900,207762470,6080,6080,6080,6080,0
|
||||
20250401,132800,207762470,6080,6080,6080,6080,13
|
||||
20250401,132700,207683430,6080,6080,6080,6080,0
|
||||
20250401,132600,207683430,6080,6080,6080,6080,0
|
||||
20250401,132500,207683430,6080,6100,6100,6080,151
|
||||
20250401,132400,206765090,6100,6100,6100,6100,170
|
||||
20250401,132300,205728090,6090,6100,6100,6090,209
|
||||
20250401,132200,204455180,6110,6110,6120,6110,800
|
||||
20250401,132100,199567040,6120,6130,6130,6120,745
|
||||
20250401,132000,195004190,6100,6100,6100,6100,0
|
||||
20250401,131900,195004190,6100,6100,6100,6100,0
|
||||
20250401,131800,195004190,6100,6100,6100,6100,0
|
||||
20250401,131700,195004190,6100,6100,6100,6100,0
|
||||
20250401,131600,195004190,6100,6100,6100,6100,0
|
||||
20250401,131500,195004190,6100,6100,6100,6100,0
|
||||
20250401,131400,195004190,6100,6100,6100,6100,500
|
||||
20250401,131300,191954190,6080,6080,6080,6080,0
|
||||
20250401,131200,191954190,6080,6080,6080,6080,0
|
||||
20250401,131100,191954190,6080,6080,6080,6080,0
|
||||
20250401,131000,191954190,6080,6080,6080,6080,0
|
||||
20250401,130900,191954190,6080,6080,6080,6080,50
|
||||
20250401,130800,191650190,6080,6080,6080,6080,0
|
||||
20250401,130700,191650190,6080,6080,6080,6080,0
|
||||
20250401,130600,191650190,6080,6080,6080,6080,0
|
||||
20250401,130500,191650190,6080,6080,6080,6080,0
|
||||
20250401,130400,191650190,6080,6080,6080,6080,0
|
||||
20250401,130300,191650190,6080,6080,6080,6080,0
|
||||
20250401,130200,191650190,6080,6090,6090,6080,60
|
||||
20250401,130100,191285140,6100,6100,6100,6100,0
|
||||
20250401,130000,191285140,6100,6100,6100,6100,0
|
||||
20250401,125900,191285140,6100,6100,6100,6100,1
|
||||
20250401,125800,191279040,6100,6100,6100,6100,0
|
||||
20250401,125700,191279040,6100,6100,6100,6100,81
|
||||
20250401,125600,190784940,6100,6100,6100,6100,0
|
||||
20250401,125500,190784940,6100,6100,6100,6100,0
|
||||
20250401,125400,190784940,6100,6100,6100,6100,0
|
||||
20250401,125300,190784940,6100,6100,6100,6100,230
|
||||
20250401,125200,189381940,6100,6100,6100,6100,53
|
||||
20250401,125100,189058640,6140,6140,6140,6140,96
|
||||
20250401,125000,188469200,6140,6140,6140,6140,0
|
||||
20250401,124900,188469200,6140,6140,6140,6140,20
|
||||
20250401,124800,188346400,6080,6120,6120,6080,522
|
||||
20250401,124700,185152710,6120,6120,6120,6120,0
|
||||
20250401,124600,185152710,6120,6120,6120,6120,0
|
||||
20250401,124500,185152710,6120,6120,6120,6120,0
|
||||
20250401,124400,185152710,6120,6120,6120,6120,20
|
||||
20250401,124300,185030310,6100,6120,6120,6100,153
|
||||
20250401,124200,184096010,6120,6120,6120,6120,15
|
||||
20250401,124100,184004210,6130,6130,6130,6130,9
|
||||
20250401,124000,183949040,6140,6140,6140,6140,20
|
||||
20250401,123900,183826240,6150,6150,6150,6150,18
|
||||
20250401,123800,183715540,6150,6150,6150,6150,0
|
||||
20250401,123700,183715540,6150,6150,6150,6150,140
|
||||
20250401,123600,182854540,6160,6160,6160,6160,2
|
||||
20250401,123500,182842220,6160,6160,6160,6160,0
|
||||
20250401,123400,182842220,6160,6160,6160,6160,98
|
||||
20250401,123300,182238540,6160,6160,6160,6160,578
|
||||
20250401,123200,178678060,6150,6150,6150,6150,0
|
||||
20250401,123100,178678060,6150,6160,6160,6150,278
|
||||
20250401,123000,176968280,6160,6160,6160,6160,6
|
||||
20250401,122900,176931320,6160,6160,6160,6160,10
|
||||
20250401,122800,176869720,6160,6160,6160,6160,6
|
||||
20250401,122700,176832760,6160,6160,6160,6160,6
|
||||
20250401,122600,176795800,6160,6160,6160,6160,6
|
||||
20250401,122500,176758840,6160,6160,6160,6160,41
|
||||
20250401,122400,176506280,6160,6160,6160,6160,12
|
||||
20250401,122300,176432360,6160,6160,6160,6160,16
|
||||
20250401,122200,176333800,6160,6150,6160,6150,329
|
||||
20250401,122100,174308050,6150,6150,6150,6150,12
|
||||
20250401,122000,174234250,6150,6150,6150,6150,16
|
||||
20250401,121900,174135850,6150,6140,6150,6140,7
|
||||
20250401,121800,174092810,6150,6150,6150,6150,21
|
||||
20250401,121700,173963660,6150,6150,6150,6150,32
|
||||
20250401,121600,173766860,6150,6150,6150,6150,4
|
||||
20250401,121500,173742260,6150,6150,6150,6150,17
|
||||
20250401,121400,173637710,6150,6150,6150,6150,16
|
||||
20250401,121300,173539310,6150,6150,6150,6150,4
|
||||
20250401,121200,173514710,6150,6150,6150,6150,0
|
||||
20250401,121100,173514710,6150,6150,6150,6150,16
|
||||
20250401,121000,173416310,6150,6150,6150,6150,4
|
||||
20250401,120900,173391710,6150,6150,6150,6150,17
|
||||
20250401,120800,173287160,6150,6150,6150,6150,0
|
||||
20250401,120700,173287160,6150,6150,6150,6150,41
|
||||
20250401,120600,173035010,6150,6150,6150,6150,0
|
||||
20250401,120500,173035010,6150,6150,6150,6150,0
|
||||
20250401,120400,173035010,6150,6150,6150,6150,0
|
||||
20250401,120300,173035010,6150,6150,6150,6150,24
|
||||
20250401,120200,172887410,6160,6160,6160,6160,0
|
||||
20250401,120100,172887410,6160,6160,6160,6160,0
|
||||
20250401,120000,172887410,6160,6160,6160,6160,1
|
||||
20250401,115900,172881250,6120,6120,6120,6120,0
|
||||
20250401,115800,172881250,6120,6120,6120,6120,0
|
||||
20250401,115700,172881250,6120,6120,6120,6120,0
|
||||
20250401,115600,172881250,6120,6120,6120,6120,0
|
||||
20250401,115500,172881250,6120,6120,6120,6120,82
|
||||
20250401,115400,172379410,6120,6120,6120,6120,0
|
||||
20250401,115300,172379410,6120,6130,6160,6120,49
|
||||
20250401,115200,172078930,6130,6130,6130,6130,0
|
||||
20250401,115100,172078930,6130,6130,6130,6130,0
|
||||
20250401,115000,172078930,6130,6130,6130,6130,168
|
||||
20250401,114900,171049090,6140,6150,6150,6140,321
|
||||
20250401,114800,169077770,6170,6160,6170,6160,40
|
||||
20250401,114700,168831190,6160,6160,6160,6160,4
|
||||
20250401,114600,168806550,6150,6150,6150,6150,1
|
||||
20250401,114500,168800400,6150,6150,6150,6150,0
|
||||
20250401,114400,168800400,6150,6150,6150,6150,20
|
||||
20250401,114300,168677400,6160,6160,6160,6160,13
|
||||
20250401,114200,168597320,6160,6160,6160,6160,0
|
||||
20250401,114100,168597320,6160,6160,6160,6160,122
|
||||
20250401,114000,167845800,6160,6160,6160,6160,0
|
||||
20250401,113900,167845800,6160,6160,6160,6160,10
|
||||
20250401,113800,167784200,6160,6170,6170,6160,40
|
||||
20250401,113700,167537620,6170,6170,6170,6170,14
|
||||
20250401,113600,167451240,6170,6160,6170,6160,59
|
||||
20250401,113500,167087760,6150,6150,6150,6150,0
|
||||
20250401,113400,167087760,6150,6150,6150,6150,0
|
||||
20250401,113300,167087760,6150,6150,6150,6150,0
|
||||
20250401,113200,167087760,6150,6150,6150,6150,10
|
||||
20250401,113100,167026260,6160,6150,6170,6150,652
|
||||
20250401,113000,163005560,6150,6150,6150,6150,0
|
||||
20250401,112900,163005560,6150,6150,6150,6150,40
|
||||
20250401,112800,162759560,6150,6150,6150,6150,52
|
||||
20250401,112700,162439760,6140,6140,6140,6140,0
|
||||
20250401,112600,162439760,6140,6150,6150,6140,35
|
||||
20250401,112500,162224620,6150,6150,6150,6150,250
|
||||
20250401,112400,160687120,6150,6150,6150,6150,34
|
||||
20250401,112300,160478020,6140,6140,6140,6140,0
|
||||
20250401,112200,160478020,6140,6140,6140,6140,15
|
||||
20250401,112100,160385920,6160,6150,6160,6140,463
|
||||
20250401,112000,157538490,6140,6140,6140,6140,1
|
||||
20250401,111900,157532350,6150,6140,6150,6140,21
|
||||
20250401,111800,157403400,6150,6140,6150,6130,529
|
||||
20250401,111700,154155460,6130,6140,6140,6130,80
|
||||
20250401,111600,153664620,6150,6150,6150,6150,1
|
||||
20250401,111500,153658470,6140,6130,6140,6130,219
|
||||
20250401,111400,152313970,6130,6130,6130,6130,50
|
||||
20250401,111300,152007470,6130,6120,6130,6120,310
|
||||
20250401,111200,150107670,6110,6110,6110,6110,150
|
||||
20250401,111100,149191170,6120,6120,6120,6120,0
|
||||
20250401,111000,149191170,6120,6110,6120,6110,32
|
||||
20250401,110900,148995340,6120,6130,6130,6120,42
|
||||
20250401,110800,148738170,6130,6120,6130,6120,100
|
||||
20250401,110700,148125910,6120,6120,6120,6120,0
|
||||
20250401,110600,148125910,6120,6120,6120,6120,0
|
||||
20250401,110500,148125910,6120,6120,6120,6120,26
|
||||
20250401,110400,147966790,6120,6120,6120,6120,0
|
||||
20250401,110300,147966790,6120,6120,6120,6120,50
|
||||
20250401,110200,147660790,6120,6120,6130,6120,175
|
||||
20250401,110100,146589540,6130,6130,6130,6120,101
|
||||
20250401,110000,145970910,6100,6100,6100,6100,37
|
||||
20250401,105900,145745210,6120,6120,6120,6120,46
|
||||
20250401,105800,145463690,6080,6080,6080,6080,9
|
||||
20250401,105700,145408970,6080,6080,6120,6080,22
|
||||
20250401,105600,145275170,6080,6090,6090,6080,23
|
||||
20250401,105500,145135220,6090,6100,6110,6090,2776
|
||||
20250401,105400,128183400,6090,6090,6090,6090,0
|
||||
20250401,105300,128183400,6090,6090,6090,6090,0
|
||||
20250401,105200,128183400,6090,6090,6090,6090,0
|
||||
20250401,105100,128183400,6090,6090,6090,6090,325
|
||||
20250401,105000,126204150,6090,6090,6090,6090,0
|
||||
20250401,104900,126204150,6090,6070,6110,6070,488
|
||||
20250401,104800,123234430,6090,6090,6090,6090,300
|
||||
20250401,104700,121407430,6110,6100,6110,6060,1561
|
||||
20250401,104600,111885830,6100,6100,6100,6100,0
|
||||
20250401,104500,111885830,6100,6050,6100,6050,51
|
||||
20250401,104400,111577230,6100,6090,6100,6090,468
|
||||
20250401,104300,108727100,6090,6060,6090,6060,513
|
||||
20250401,104200,105613110,6040,6050,6050,6040,131
|
||||
20250401,104100,104820710,6060,6070,6070,6060,20
|
||||
20250401,104000,104699500,6060,6060,6060,6060,300
|
||||
20250401,103900,102881500,6060,6060,6060,6060,120
|
||||
20250401,103800,102154300,6050,6050,6050,6050,5
|
||||
20250401,103700,102124050,6050,6050,6050,6050,0
|
||||
20250401,103600,102124050,6050,6050,6050,6050,0
|
||||
20250401,103500,102124050,6050,6050,6050,6050,2
|
||||
20250401,103400,102111950,6040,6060,6060,6040,89
|
||||
20250401,103300,101573070,6060,6060,6060,6060,0
|
||||
20250401,103200,101573070,6060,6060,6060,6060,0
|
||||
20250401,103100,101573070,6060,6060,6060,6060,6
|
||||
20250401,103000,101536710,6060,6060,6060,6060,610
|
||||
20250401,102900,97840110,6060,6060,6060,6060,35
|
||||
20250401,102800,97628010,6070,6070,6070,6070,1
|
||||
20250401,102700,97621940,6060,6060,6060,6060,1
|
||||
20250401,102600,97615880,6070,6070,6070,6070,1
|
||||
20250401,102500,97609810,6060,6060,6060,6060,135
|
||||
20250401,102400,96791710,6050,6050,6050,6050,20
|
||||
20250401,102300,96670710,6060,6060,6060,6060,80
|
||||
20250401,102200,96185910,6060,6060,6060,6060,0
|
||||
20250401,102100,96185910,6060,6060,6060,6060,0
|
||||
20250401,102000,96185910,6060,6060,6060,6060,0
|
||||
20250401,101900,96185910,6060,6050,6060,6050,129
|
||||
20250401,101800,95404990,6060,6060,6060,6060,1
|
||||
20250401,101700,95398930,6080,6080,6080,6080,0
|
||||
20250401,101600,95398930,6080,6080,6080,6080,0
|
||||
20250401,101500,95398930,6080,6080,6080,6080,1
|
||||
20250401,101400,95392850,6080,6120,6120,6080,2
|
||||
20250401,101300,95380650,6030,6070,6130,6030,1107
|
||||
20250401,101200,88629970,6080,6060,6080,6060,1605
|
||||
20250401,101100,78903360,6060,6040,6060,6040,871
|
||||
20250401,101000,73629180,6040,6040,6040,6040,0
|
||||
20250401,100900,73629180,6040,6040,6040,6040,110
|
||||
20250401,100800,72964780,6040,6040,6040,6040,0
|
||||
20250401,100700,72964780,6040,6040,6040,6040,0
|
||||
20250401,100600,72964780,6040,6040,6040,6040,8
|
||||
20250401,100500,72916460,6050,6020,6050,6020,11
|
||||
20250401,100400,72850210,6050,6050,6050,6050,3
|
||||
20250401,100300,72832060,6020,6050,6050,6020,51
|
||||
20250401,100200,72525010,6000,6040,6040,6000,33
|
||||
20250401,100100,72326570,6010,6020,6020,6010,23
|
||||
20250401,100000,72188330,6020,6020,6020,6020,2
|
||||
20250401,095900,72176290,6020,6020,6020,6020,72
|
||||
20250401,095800,71742850,6020,6020,6020,6020,43
|
||||
20250401,095700,71483990,6020,6010,6020,6010,80
|
||||
20250401,095600,71002820,6000,6020,6090,5980,637
|
||||
20250401,095500,67146930,6020,6000,6020,6000,1428
|
||||
20250401,095400,58556200,5960,5970,6000,5960,268
|
||||
20250401,095300,56956280,5970,5970,5970,5970,0
|
||||
20250401,095200,56956280,5970,5970,5970,5970,0
|
||||
20250401,095100,56956280,5970,5970,5970,5970,0
|
||||
20250401,095000,56956280,5970,6000,6000,5970,5
|
||||
20250401,094900,56926310,6000,6000,6000,5970,242
|
||||
20250401,094800,55480370,6000,6000,6000,6000,106
|
||||
20250401,094700,54844370,6000,6000,6000,6000,35
|
||||
20250401,094600,54634370,6000,6000,6000,6000,1
|
||||
20250401,094500,54628370,6010,5970,6010,5970,159
|
||||
20250401,094400,53677980,5990,5990,5990,5990,17
|
||||
20250401,094300,53576150,5990,5990,5990,5990,16
|
||||
20250401,094200,53480310,5990,5990,5990,5990,0
|
||||
20250401,094100,53480310,5990,6010,6010,5990,89
|
||||
20250401,094000,52946200,6010,6010,6010,6010,175
|
||||
20250401,093900,51894450,6010,6000,6010,6000,7
|
||||
20250401,093800,51852400,6000,6000,6000,6000,71
|
||||
20250401,093700,51426400,6000,6000,6000,6000,4
|
||||
20250401,093600,51402400,5990,5990,5990,5990,0
|
||||
20250401,093500,51402400,5990,5990,5990,5990,50
|
||||
20250401,093400,51102900,6000,6000,6000,6000,4
|
||||
20250401,093300,51078900,6000,6000,6000,6000,200
|
||||
20250401,093200,49878900,6000,5990,6000,5950,359
|
||||
20250401,093100,47737180,6010,6010,6010,6010,0
|
||||
20250401,093000,47737180,6010,6010,6010,6010,21
|
||||
20250401,092900,47610970,6010,6010,6010,6010,564
|
||||
20250401,092800,44221330,6010,6010,6010,6010,26
|
||||
20250401,092700,44065070,6000,6000,6000,6000,0
|
||||
20250401,092600,44065070,6000,6010,6010,6000,41
|
||||
20250401,092500,43818870,6000,5980,6010,5980,103
|
||||
20250401,092400,43200400,6010,6010,6010,6010,440
|
||||
20250401,092300,40556000,6010,6010,6010,6000,170
|
||||
20250401,092200,39534400,6010,6010,6010,6010,1447
|
||||
20250401,092100,30837930,6020,5990,6020,5990,1881
|
||||
20250401,092000,19570710,6000,6010,6010,6000,296
|
||||
20250401,091900,17792710,6030,6020,6030,6020,19
|
||||
20250401,091800,17678160,6000,6010,6010,6000,310
|
||||
20250401,091700,15815600,6000,6000,6000,6000,0
|
||||
20250401,091600,15815600,6000,6010,6010,6000,107
|
||||
20250401,091500,15172980,6010,6000,6010,6000,56
|
||||
20250401,091400,14836970,6010,6010,6010,6010,100
|
||||
20250401,091300,14235970,6020,5990,6020,5990,1107
|
||||
20250401,091200,7597110,6000,6000,6000,6000,262
|
||||
20250401,091100,6025110,6000,6000,6000,6000,1
|
||||
20250401,091000,6019110,5990,5990,5990,5990,305
|
||||
20250401,090900,4192160,5980,5980,5980,5980,13
|
||||
20250401,090800,4114420,5970,5970,5970,5970,0
|
||||
20250401,090700,4114420,5970,5970,5970,5970,200
|
||||
20250401,090600,2920420,5980,5980,5980,5980,3
|
||||
20250401,090500,2902480,5920,5920,5920,5920,1
|
||||
20250401,090400,2896560,5970,5970,5970,5970,90
|
||||
20250401,090300,2359260,5930,5930,5930,5930,12
|
||||
20250401,090200,2288100,5960,5960,5960,5960,5
|
||||
20250401,090100,2258300,5950,5950,5950,5950,1
|
||||
20250401,090000,2252350,5960,5860,5960,5860,384
|
||||
|
Reference in New Issue
Block a user