Update 2025-04-01 4020 candle_min
This commit is contained in:
751
338100/min/candle-20250401.csv
Normal file
751
338100/min/candle-20250401.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212900,181065760,4415,4415,4415,4415,1791
|
||||
20250401,212800,181065760,4415,4415,4415,4415,0
|
||||
20250401,212700,181065760,4415,4415,4415,4415,0
|
||||
20250401,212600,181065760,4415,4415,4415,4415,0
|
||||
20250401,212500,181065760,4415,4415,4415,4415,0
|
||||
20250401,212400,181065760,4415,4415,4415,4415,0
|
||||
20250401,212300,181065760,4415,4415,4415,4415,0
|
||||
20250401,212200,181065760,4415,4415,4415,4415,0
|
||||
20250401,212100,181065760,4415,4415,4415,4415,0
|
||||
20250401,212000,181065760,4415,4415,4415,4415,0
|
||||
20250401,211900,181065760,4415,4415,4415,4415,0
|
||||
20250401,211800,181065760,4415,4415,4415,4415,0
|
||||
20250401,211700,181065760,4415,4415,4415,4415,0
|
||||
20250401,211600,181065760,4415,4415,4415,4415,0
|
||||
20250401,211500,181065760,4415,4415,4415,4415,0
|
||||
20250401,211400,181065760,4415,4415,4415,4415,0
|
||||
20250401,211300,181065760,4415,4415,4415,4415,0
|
||||
20250401,211200,181065760,4415,4415,4415,4415,0
|
||||
20250401,211100,181065760,4415,4415,4415,4415,0
|
||||
20250401,211000,181065760,4415,4415,4415,4415,0
|
||||
20250401,210900,181065760,4415,4415,4415,4415,0
|
||||
20250401,210800,181065760,4415,4415,4415,4415,0
|
||||
20250401,210700,181065760,4415,4415,4415,4415,0
|
||||
20250401,210600,181065760,4415,4415,4415,4415,0
|
||||
20250401,210500,181065760,4415,4415,4415,4415,0
|
||||
20250401,210400,181065760,4415,4415,4415,4415,0
|
||||
20250401,210300,181065760,4415,4415,4415,4415,0
|
||||
20250401,210200,181065760,4415,4415,4415,4415,0
|
||||
20250401,210100,181065760,4415,4415,4415,4415,0
|
||||
20250401,210000,181065760,4415,4415,4415,4415,0
|
||||
20250401,205900,181065760,4415,4415,4415,4415,1791
|
||||
20250401,205800,181065760,4415,4415,4415,4415,0
|
||||
20250401,205700,181065760,4415,4415,4415,4415,0
|
||||
20250401,205600,181065760,4415,4415,4415,4415,0
|
||||
20250401,205500,181065760,4415,4415,4415,4415,0
|
||||
20250401,205400,181065760,4415,4415,4415,4415,0
|
||||
20250401,205300,181065760,4415,4415,4415,4415,0
|
||||
20250401,205200,181065760,4415,4415,4415,4415,0
|
||||
20250401,205100,181065760,4415,4415,4415,4415,0
|
||||
20250401,205000,181065760,4415,4415,4415,4415,0
|
||||
20250401,204900,181065760,4415,4415,4415,4415,0
|
||||
20250401,204800,181065760,4415,4415,4415,4415,0
|
||||
20250401,204700,181065760,4415,4415,4415,4415,0
|
||||
20250401,204600,181065760,4415,4415,4415,4415,0
|
||||
20250401,204500,181065760,4415,4415,4415,4415,0
|
||||
20250401,204400,181065760,4415,4415,4415,4415,0
|
||||
20250401,204300,181065760,4415,4415,4415,4415,0
|
||||
20250401,204200,181065760,4415,4415,4415,4415,0
|
||||
20250401,204100,181065760,4415,4415,4415,4415,0
|
||||
20250401,204000,181065760,4415,4415,4415,4415,0
|
||||
20250401,203900,181065760,4415,4415,4415,4415,0
|
||||
20250401,203800,181065760,4415,4415,4415,4415,0
|
||||
20250401,203700,181065760,4415,4415,4415,4415,0
|
||||
20250401,203600,181065760,4415,4415,4415,4415,0
|
||||
20250401,203500,181065760,4415,4415,4415,4415,0
|
||||
20250401,203400,181065760,4415,4415,4415,4415,0
|
||||
20250401,203300,181065760,4415,4415,4415,4415,0
|
||||
20250401,203200,181065760,4415,4415,4415,4415,0
|
||||
20250401,203100,181065760,4415,4415,4415,4415,0
|
||||
20250401,203000,181065760,4415,4415,4415,4415,0
|
||||
20250401,202900,181065760,4415,4415,4415,4415,1791
|
||||
20250401,202800,181065760,4415,4415,4415,4415,0
|
||||
20250401,202700,181065760,4415,4415,4415,4415,0
|
||||
20250401,202600,181065760,4415,4415,4415,4415,0
|
||||
20250401,202500,181065760,4415,4415,4415,4415,0
|
||||
20250401,202400,181065760,4415,4415,4415,4415,0
|
||||
20250401,202300,181065760,4415,4415,4415,4415,0
|
||||
20250401,202200,181065760,4415,4415,4415,4415,0
|
||||
20250401,202100,181065760,4415,4415,4415,4415,0
|
||||
20250401,202000,181065760,4415,4415,4415,4415,0
|
||||
20250401,201900,181065760,4415,4415,4415,4415,0
|
||||
20250401,201800,181065760,4415,4415,4415,4415,0
|
||||
20250401,201700,181065760,4415,4415,4415,4415,0
|
||||
20250401,201600,181065760,4415,4415,4415,4415,0
|
||||
20250401,201500,181065760,4415,4415,4415,4415,0
|
||||
20250401,201400,181065760,4415,4415,4415,4415,0
|
||||
20250401,201300,181065760,4415,4415,4415,4415,0
|
||||
20250401,201200,181065760,4415,4415,4415,4415,0
|
||||
20250401,201100,181065760,4415,4415,4415,4415,0
|
||||
20250401,201000,181065760,4415,4415,4415,4415,0
|
||||
20250401,200900,181065760,4415,4415,4415,4415,0
|
||||
20250401,200800,181065760,4415,4415,4415,4415,0
|
||||
20250401,200700,181065760,4415,4415,4415,4415,0
|
||||
20250401,200600,181065760,4415,4415,4415,4415,0
|
||||
20250401,200500,181065760,4415,4415,4415,4415,0
|
||||
20250401,200400,181065760,4415,4415,4415,4415,0
|
||||
20250401,200300,181065760,4415,4415,4415,4415,0
|
||||
20250401,200200,181065760,4415,4415,4415,4415,0
|
||||
20250401,200100,181065760,4415,4415,4415,4415,0
|
||||
20250401,200000,181065760,4415,4415,4415,4415,0
|
||||
20250401,195900,181065760,4415,4415,4415,4415,1791
|
||||
20250401,195800,181065760,4415,4415,4415,4415,0
|
||||
20250401,195700,181065760,4415,4415,4415,4415,0
|
||||
20250401,195600,181065760,4415,4415,4415,4415,0
|
||||
20250401,195500,181065760,4415,4415,4415,4415,0
|
||||
20250401,195400,181065760,4415,4415,4415,4415,0
|
||||
20250401,195300,181065760,4415,4415,4415,4415,0
|
||||
20250401,195200,181065760,4415,4415,4415,4415,0
|
||||
20250401,195100,181065760,4415,4415,4415,4415,0
|
||||
20250401,195000,181065760,4415,4415,4415,4415,0
|
||||
20250401,194900,181065760,4415,4415,4415,4415,0
|
||||
20250401,194800,181065760,4415,4415,4415,4415,0
|
||||
20250401,194700,181065760,4415,4415,4415,4415,0
|
||||
20250401,194600,181065760,4415,4415,4415,4415,0
|
||||
20250401,194500,181065760,4415,4415,4415,4415,0
|
||||
20250401,194400,181065760,4415,4415,4415,4415,0
|
||||
20250401,194300,181065760,4415,4415,4415,4415,0
|
||||
20250401,194200,181065760,4415,4415,4415,4415,0
|
||||
20250401,194100,181065760,4415,4415,4415,4415,0
|
||||
20250401,194000,181065760,4415,4415,4415,4415,0
|
||||
20250401,193900,181065760,4415,4415,4415,4415,0
|
||||
20250401,193800,181065760,4415,4415,4415,4415,0
|
||||
20250401,193700,181065760,4415,4415,4415,4415,0
|
||||
20250401,193600,181065760,4415,4415,4415,4415,0
|
||||
20250401,193500,181065760,4415,4415,4415,4415,0
|
||||
20250401,193400,181065760,4415,4415,4415,4415,0
|
||||
20250401,193300,181065760,4415,4415,4415,4415,0
|
||||
20250401,193200,181065760,4415,4415,4415,4415,0
|
||||
20250401,193100,181065760,4415,4415,4415,4415,0
|
||||
20250401,193000,181065760,4415,4415,4415,4415,0
|
||||
20250401,192900,181065760,4415,4415,4415,4415,1791
|
||||
20250401,192800,181065760,4415,4415,4415,4415,0
|
||||
20250401,192700,181065760,4415,4415,4415,4415,0
|
||||
20250401,192600,181065760,4415,4415,4415,4415,0
|
||||
20250401,192500,181065760,4415,4415,4415,4415,0
|
||||
20250401,192400,181065760,4415,4415,4415,4415,0
|
||||
20250401,192300,181065760,4415,4415,4415,4415,0
|
||||
20250401,192200,181065760,4415,4415,4415,4415,0
|
||||
20250401,192100,181065760,4415,4415,4415,4415,0
|
||||
20250401,192000,181065760,4415,4415,4415,4415,0
|
||||
20250401,191900,181065760,4415,4415,4415,4415,0
|
||||
20250401,191800,181065760,4415,4415,4415,4415,0
|
||||
20250401,191700,181065760,4415,4415,4415,4415,0
|
||||
20250401,191600,181065760,4415,4415,4415,4415,0
|
||||
20250401,191500,181065760,4415,4415,4415,4415,0
|
||||
20250401,191400,181065760,4415,4415,4415,4415,0
|
||||
20250401,191300,181065760,4415,4415,4415,4415,0
|
||||
20250401,191200,181065760,4415,4415,4415,4415,0
|
||||
20250401,191100,181065760,4415,4415,4415,4415,0
|
||||
20250401,191000,181065760,4415,4415,4415,4415,0
|
||||
20250401,190900,181065760,4415,4415,4415,4415,0
|
||||
20250401,190800,181065760,4415,4415,4415,4415,0
|
||||
20250401,190700,181065760,4415,4415,4415,4415,0
|
||||
20250401,190600,181065760,4415,4415,4415,4415,0
|
||||
20250401,190500,181065760,4415,4415,4415,4415,0
|
||||
20250401,190400,181065760,4415,4415,4415,4415,0
|
||||
20250401,190300,181065760,4415,4415,4415,4415,0
|
||||
20250401,190200,181065760,4415,4415,4415,4415,0
|
||||
20250401,190100,181065760,4415,4415,4415,4415,0
|
||||
20250401,190000,181065760,4415,4415,4415,4415,0
|
||||
20250401,185900,181065760,4415,4415,4415,4415,1791
|
||||
20250401,185800,181065760,4415,4415,4415,4415,0
|
||||
20250401,185700,181065760,4415,4415,4415,4415,0
|
||||
20250401,185600,181065760,4415,4415,4415,4415,0
|
||||
20250401,185500,181065760,4415,4415,4415,4415,0
|
||||
20250401,185400,181065760,4415,4415,4415,4415,0
|
||||
20250401,185300,181065760,4415,4415,4415,4415,0
|
||||
20250401,185200,181065760,4415,4415,4415,4415,0
|
||||
20250401,185100,181065760,4415,4415,4415,4415,0
|
||||
20250401,185000,181065760,4415,4415,4415,4415,0
|
||||
20250401,184900,181065760,4415,4415,4415,4415,0
|
||||
20250401,184800,181065760,4415,4415,4415,4415,0
|
||||
20250401,184700,181065760,4415,4415,4415,4415,0
|
||||
20250401,184600,181065760,4415,4415,4415,4415,0
|
||||
20250401,184500,181065760,4415,4415,4415,4415,0
|
||||
20250401,184400,181065760,4415,4415,4415,4415,0
|
||||
20250401,184300,181065760,4415,4415,4415,4415,0
|
||||
20250401,184200,181065760,4415,4415,4415,4415,0
|
||||
20250401,184100,181065760,4415,4415,4415,4415,0
|
||||
20250401,184000,181065760,4415,4415,4415,4415,0
|
||||
20250401,183900,181065760,4415,4415,4415,4415,0
|
||||
20250401,183800,181065760,4415,4415,4415,4415,0
|
||||
20250401,183700,181065760,4415,4415,4415,4415,0
|
||||
20250401,183600,181065760,4415,4415,4415,4415,0
|
||||
20250401,183500,181065760,4415,4415,4415,4415,0
|
||||
20250401,183400,181065760,4415,4415,4415,4415,0
|
||||
20250401,183300,181065760,4415,4415,4415,4415,0
|
||||
20250401,183200,181065760,4415,4415,4415,4415,0
|
||||
20250401,183100,181065760,4415,4415,4415,4415,0
|
||||
20250401,183000,181065760,4415,4415,4415,4415,0
|
||||
20250401,182900,181065760,4415,4415,4415,4415,1791
|
||||
20250401,182800,181065760,4415,4415,4415,4415,0
|
||||
20250401,182700,181065760,4415,4415,4415,4415,0
|
||||
20250401,182600,181065760,4415,4415,4415,4415,0
|
||||
20250401,182500,181065760,4415,4415,4415,4415,0
|
||||
20250401,182400,181065760,4415,4415,4415,4415,0
|
||||
20250401,182300,181065760,4415,4415,4415,4415,0
|
||||
20250401,182200,181065760,4415,4415,4415,4415,0
|
||||
20250401,182100,181065760,4415,4415,4415,4415,0
|
||||
20250401,182000,181065760,4415,4415,4415,4415,0
|
||||
20250401,181900,181065760,4415,4415,4415,4415,0
|
||||
20250401,181800,181065760,4415,4415,4415,4415,0
|
||||
20250401,181700,181065760,4415,4415,4415,4415,0
|
||||
20250401,181600,181065760,4415,4415,4415,4415,0
|
||||
20250401,181500,181065760,4415,4415,4415,4415,0
|
||||
20250401,181400,181065760,4415,4415,4415,4415,0
|
||||
20250401,181300,181065760,4415,4415,4415,4415,0
|
||||
20250401,181200,181065760,4415,4415,4415,4415,0
|
||||
20250401,181100,181065760,4415,4415,4415,4415,0
|
||||
20250401,181000,181065760,4415,4415,4415,4415,0
|
||||
20250401,180900,181065760,4415,4415,4415,4415,0
|
||||
20250401,180800,181065760,4415,4415,4415,4415,0
|
||||
20250401,180700,181065760,4415,4415,4415,4415,0
|
||||
20250401,180600,181065760,4415,4415,4415,4415,0
|
||||
20250401,180500,181065760,4415,4415,4415,4415,0
|
||||
20250401,180400,181065760,4415,4415,4415,4415,0
|
||||
20250401,180300,181065760,4415,4415,4415,4415,0
|
||||
20250401,180200,181065760,4415,4415,4415,4415,0
|
||||
20250401,180100,181065760,4415,4415,4415,4415,0
|
||||
20250401,180000,181065760,4415,4415,4415,4415,0
|
||||
20250401,175900,181065760,4415,4415,4415,4415,1791
|
||||
20250401,175800,181065760,4415,4415,4415,4415,0
|
||||
20250401,175700,181065760,4415,4415,4415,4415,0
|
||||
20250401,175600,181065760,4415,4415,4415,4415,0
|
||||
20250401,175500,181065760,4415,4415,4415,4415,0
|
||||
20250401,175400,181065760,4415,4415,4415,4415,0
|
||||
20250401,175300,181065760,4415,4415,4415,4415,0
|
||||
20250401,175200,181065760,4415,4415,4415,4415,0
|
||||
20250401,175100,181065760,4415,4415,4415,4415,0
|
||||
20250401,175000,181065760,4415,4415,4415,4415,0
|
||||
20250401,174900,181065760,4415,4415,4415,4415,0
|
||||
20250401,174800,181065760,4415,4415,4415,4415,0
|
||||
20250401,174700,181065760,4415,4415,4415,4415,0
|
||||
20250401,174600,181065760,4415,4415,4415,4415,0
|
||||
20250401,174500,181065760,4415,4415,4415,4415,0
|
||||
20250401,174400,181065760,4415,4415,4415,4415,0
|
||||
20250401,174300,181065760,4415,4415,4415,4415,0
|
||||
20250401,174200,181065760,4415,4415,4415,4415,0
|
||||
20250401,174100,181065760,4415,4415,4415,4415,0
|
||||
20250401,174000,181065760,4415,4415,4415,4415,0
|
||||
20250401,173900,181065760,4415,4415,4415,4415,0
|
||||
20250401,173800,181065760,4415,4415,4415,4415,0
|
||||
20250401,173700,181065760,4415,4415,4415,4415,0
|
||||
20250401,173600,181065760,4415,4415,4415,4415,0
|
||||
20250401,173500,181065760,4415,4415,4415,4415,0
|
||||
20250401,173400,181065760,4415,4415,4415,4415,0
|
||||
20250401,173300,181065760,4415,4415,4415,4415,0
|
||||
20250401,173200,181065760,4415,4415,4415,4415,0
|
||||
20250401,173100,181065760,4415,4415,4415,4415,0
|
||||
20250401,173000,181065760,4415,4415,4415,4415,0
|
||||
20250401,172900,181065760,4415,4415,4415,4415,1791
|
||||
20250401,172800,181065760,4415,4415,4415,4415,0
|
||||
20250401,172700,181065760,4415,4415,4415,4415,0
|
||||
20250401,172600,181065760,4415,4415,4415,4415,0
|
||||
20250401,172500,181065760,4415,4415,4415,4415,0
|
||||
20250401,172400,181065760,4415,4415,4415,4415,0
|
||||
20250401,172300,181065760,4415,4415,4415,4415,0
|
||||
20250401,172200,181065760,4415,4415,4415,4415,0
|
||||
20250401,172100,181065760,4415,4415,4415,4415,0
|
||||
20250401,172000,181065760,4415,4415,4415,4415,0
|
||||
20250401,171900,181065760,4415,4415,4415,4415,0
|
||||
20250401,171800,181065760,4415,4415,4415,4415,0
|
||||
20250401,171700,181065760,4415,4415,4415,4415,0
|
||||
20250401,171600,181065760,4415,4415,4415,4415,0
|
||||
20250401,171500,181065760,4415,4415,4415,4415,0
|
||||
20250401,171400,181065760,4415,4415,4415,4415,0
|
||||
20250401,171300,181065760,4415,4415,4415,4415,0
|
||||
20250401,171200,181065760,4415,4415,4415,4415,0
|
||||
20250401,171100,181065760,4415,4415,4415,4415,0
|
||||
20250401,171000,181065760,4415,4415,4415,4415,0
|
||||
20250401,170900,181065760,4415,4415,4415,4415,0
|
||||
20250401,170800,181065760,4415,4415,4415,4415,0
|
||||
20250401,170700,181065760,4415,4415,4415,4415,0
|
||||
20250401,170600,181065760,4415,4415,4415,4415,0
|
||||
20250401,170500,181065760,4415,4415,4415,4415,0
|
||||
20250401,170400,181065760,4415,4415,4415,4415,0
|
||||
20250401,170300,181065760,4415,4415,4415,4415,0
|
||||
20250401,170200,181065760,4415,4415,4415,4415,0
|
||||
20250401,170100,181065760,4415,4415,4415,4415,0
|
||||
20250401,170000,181065760,4415,4415,4415,4415,0
|
||||
20250401,165900,181065760,4415,4415,4415,4415,1791
|
||||
20250401,165800,181065760,4415,4415,4415,4415,0
|
||||
20250401,165700,181065760,4415,4415,4415,4415,0
|
||||
20250401,165600,181065760,4415,4415,4415,4415,0
|
||||
20250401,165500,181065760,4415,4415,4415,4415,0
|
||||
20250401,165400,181065760,4415,4415,4415,4415,0
|
||||
20250401,165300,181065760,4415,4415,4415,4415,0
|
||||
20250401,165200,181065760,4415,4415,4415,4415,0
|
||||
20250401,165100,181065760,4415,4415,4415,4415,0
|
||||
20250401,165000,181065760,4415,4415,4415,4415,0
|
||||
20250401,164900,181065760,4415,4415,4415,4415,0
|
||||
20250401,164800,181065760,4415,4415,4415,4415,0
|
||||
20250401,164700,181065760,4415,4415,4415,4415,0
|
||||
20250401,164600,181065760,4415,4415,4415,4415,0
|
||||
20250401,164500,181065760,4415,4415,4415,4415,0
|
||||
20250401,164400,181065760,4415,4415,4415,4415,0
|
||||
20250401,164300,181065760,4415,4415,4415,4415,0
|
||||
20250401,164200,181065760,4415,4415,4415,4415,0
|
||||
20250401,164100,181065760,4415,4415,4415,4415,0
|
||||
20250401,164000,181065760,4415,4415,4415,4415,0
|
||||
20250401,163900,181065760,4415,4415,4415,4415,0
|
||||
20250401,163800,181065760,4415,4415,4415,4415,0
|
||||
20250401,163700,181065760,4415,4415,4415,4415,0
|
||||
20250401,163600,181065760,4415,4415,4415,4415,0
|
||||
20250401,163500,181065760,4415,4415,4415,4415,0
|
||||
20250401,163400,181065760,4415,4415,4415,4415,0
|
||||
20250401,163300,181065760,4415,4415,4415,4415,0
|
||||
20250401,163200,181065760,4415,4415,4415,4415,0
|
||||
20250401,163100,181065760,4415,4415,4415,4415,0
|
||||
20250401,163000,181065760,4415,4415,4415,4415,0
|
||||
20250401,162900,181065760,4415,4415,4415,4415,1791
|
||||
20250401,162800,181065760,4415,4415,4415,4415,0
|
||||
20250401,162700,181065760,4415,4415,4415,4415,0
|
||||
20250401,162600,181065760,4415,4415,4415,4415,0
|
||||
20250401,162500,181065760,4415,4415,4415,4415,0
|
||||
20250401,162400,181065760,4415,4415,4415,4415,0
|
||||
20250401,162300,181065760,4415,4415,4415,4415,0
|
||||
20250401,162200,181065760,4415,4415,4415,4415,0
|
||||
20250401,162100,181065760,4415,4415,4415,4415,0
|
||||
20250401,162000,181065760,4415,4415,4415,4415,0
|
||||
20250401,161900,181065760,4415,4415,4415,4415,0
|
||||
20250401,161800,181065760,4415,4415,4415,4415,0
|
||||
20250401,161700,181065760,4415,4415,4415,4415,0
|
||||
20250401,161600,181065760,4415,4415,4415,4415,0
|
||||
20250401,161500,181065760,4415,4415,4415,4415,0
|
||||
20250401,161400,181065760,4415,4415,4415,4415,0
|
||||
20250401,161300,181065760,4415,4415,4415,4415,0
|
||||
20250401,161200,181065760,4415,4415,4415,4415,0
|
||||
20250401,161100,181065760,4415,4415,4415,4415,0
|
||||
20250401,161000,181065760,4415,4415,4415,4415,0
|
||||
20250401,160900,181065760,4415,4415,4415,4415,0
|
||||
20250401,160800,181065760,4415,4415,4415,4415,0
|
||||
20250401,160700,181065760,4415,4415,4415,4415,0
|
||||
20250401,160600,181065760,4415,4415,4415,4415,0
|
||||
20250401,160500,181065760,4415,4415,4415,4415,0
|
||||
20250401,160400,181065760,4415,4415,4415,4415,0
|
||||
20250401,160300,181065760,4415,4415,4415,4415,0
|
||||
20250401,160200,181065760,4415,4415,4415,4415,0
|
||||
20250401,160100,181065760,4415,4415,4415,4415,0
|
||||
20250401,160000,181065760,4415,4415,4415,4415,0
|
||||
20250401,155900,181065760,4415,4415,4415,4415,1791
|
||||
20250401,155800,181065760,4415,4415,4415,4415,0
|
||||
20250401,155700,181065760,4415,4415,4415,4415,0
|
||||
20250401,155600,181065760,4415,4415,4415,4415,0
|
||||
20250401,155500,181065760,4415,4415,4415,4415,0
|
||||
20250401,155400,181065760,4415,4415,4415,4415,0
|
||||
20250401,155300,181065760,4415,4415,4415,4415,0
|
||||
20250401,155200,181065760,4415,4415,4415,4415,0
|
||||
20250401,155100,181065760,4415,4415,4415,4415,0
|
||||
20250401,155000,181065760,4415,4415,4415,4415,0
|
||||
20250401,154900,181065760,4415,4415,4415,4415,0
|
||||
20250401,154800,181065760,4415,4415,4415,4415,0
|
||||
20250401,154700,181065760,4415,4415,4415,4415,0
|
||||
20250401,154600,181065760,4415,4415,4415,4415,0
|
||||
20250401,154500,181065760,4415,4415,4415,4415,0
|
||||
20250401,154400,181065760,4415,4415,4415,4415,0
|
||||
20250401,154300,181065760,4415,4415,4415,4415,0
|
||||
20250401,154200,181065760,4415,4415,4415,4415,0
|
||||
20250401,154100,181065760,4415,4415,4415,4415,0
|
||||
20250401,154000,181065760,4415,4415,4415,4415,0
|
||||
20250401,153900,181065760,4415,4415,4415,4415,0
|
||||
20250401,153800,181065760,4415,4415,4415,4415,0
|
||||
20250401,153700,181065760,4415,4415,4415,4415,0
|
||||
20250401,153600,181065760,4415,4415,4415,4415,0
|
||||
20250401,153500,181065760,4415,4415,4415,4415,0
|
||||
20250401,153400,181065760,4415,4415,4415,4415,0
|
||||
20250401,153300,181065760,4415,4415,4415,4415,0
|
||||
20250401,153200,181065760,4415,4415,4415,4415,0
|
||||
20250401,153100,181065760,4415,4415,4415,4415,0
|
||||
20250401,153000,181065760,4415,4415,4415,4415,1791
|
||||
20250401,152900,173158495,4420,4420,4420,4420,0
|
||||
20250401,152800,173158495,4420,4420,4420,4420,0
|
||||
20250401,152700,173158495,4420,4420,4420,4420,0
|
||||
20250401,152600,173158495,4420,4420,4420,4420,0
|
||||
20250401,152500,173158495,4420,4420,4420,4420,0
|
||||
20250401,152400,173158495,4420,4420,4420,4420,0
|
||||
20250401,152300,173158495,4420,4420,4420,4420,0
|
||||
20250401,152200,173158495,4420,4420,4420,4420,0
|
||||
20250401,152100,173158495,4420,4420,4420,4420,0
|
||||
20250401,152000,173158495,4420,4420,4420,4420,0
|
||||
20250401,151900,173158495,4420,4420,4420,4380,1207
|
||||
20250401,151800,167863515,4420,4380,4420,4380,860
|
||||
20250401,151700,164096235,4380,4390,4390,4380,275
|
||||
20250401,151600,162891125,4380,4420,4420,4380,1046
|
||||
20250401,151500,158299685,4395,4395,4420,4390,2222
|
||||
20250401,151400,148533985,4445,4400,4445,4400,1010
|
||||
20250401,151300,144089535,4450,4415,4450,4395,2684
|
||||
20250401,151200,132273270,4415,4425,4425,4415,4300
|
||||
20250401,151100,113285720,4420,4440,4460,4420,1110
|
||||
20250401,151000,108370490,4440,4455,4455,4440,3025
|
||||
20250401,150900,94928375,4455,4455,4455,4455,0
|
||||
20250401,150800,94928375,4455,4455,4455,4455,0
|
||||
20250401,150700,94928375,4455,4455,4455,4455,0
|
||||
20250401,150600,94928375,4455,4455,4455,4455,0
|
||||
20250401,150500,94928375,4455,4455,4455,4455,150
|
||||
20250401,150400,94260125,4455,4455,4455,4455,0
|
||||
20250401,150300,94260125,4455,4455,4455,4455,0
|
||||
20250401,150200,94260125,4455,4455,4455,4455,233
|
||||
20250401,150100,93222110,4460,4460,4460,4460,0
|
||||
20250401,150000,93222110,4460,4460,4460,4460,0
|
||||
20250401,145900,93222110,4460,4460,4460,4460,0
|
||||
20250401,145800,93222110,4460,4460,4460,4460,0
|
||||
20250401,145700,93222110,4460,4460,4460,4460,0
|
||||
20250401,145600,93222110,4460,4460,4460,4460,0
|
||||
20250401,145500,93222110,4460,4460,4460,4460,0
|
||||
20250401,145400,93222110,4460,4460,4460,4460,0
|
||||
20250401,145300,93222110,4460,4460,4460,4460,0
|
||||
20250401,145200,93222110,4460,4460,4460,4460,0
|
||||
20250401,145100,93222110,4460,4460,4460,4460,0
|
||||
20250401,145000,93222110,4460,4460,4460,4460,0
|
||||
20250401,144900,93222110,4460,4460,4460,4460,0
|
||||
20250401,144800,93222110,4460,4460,4460,4460,0
|
||||
20250401,144700,93222110,4460,4460,4460,4460,0
|
||||
20250401,144600,93222110,4460,4460,4460,4460,33
|
||||
20250401,144500,93074930,4460,4460,4460,4460,0
|
||||
20250401,144400,93074930,4460,4460,4460,4460,0
|
||||
20250401,144300,93074930,4460,4460,4460,4460,0
|
||||
20250401,144200,93074930,4460,4460,4460,4460,0
|
||||
20250401,144100,93074930,4460,4460,4460,4460,0
|
||||
20250401,144000,93074930,4460,4460,4460,4460,0
|
||||
20250401,143900,93074930,4460,4460,4460,4460,0
|
||||
20250401,143800,93074930,4460,4460,4460,4460,0
|
||||
20250401,143700,93074930,4460,4460,4460,4460,0
|
||||
20250401,143600,93074930,4460,4460,4460,4460,6
|
||||
20250401,143500,93048170,4450,4450,4450,4450,0
|
||||
20250401,143400,93048170,4450,4450,4450,4450,0
|
||||
20250401,143300,93048170,4450,4450,4450,4450,0
|
||||
20250401,143200,93048170,4450,4450,4450,4450,630
|
||||
20250401,143100,90244670,4450,4450,4450,4450,0
|
||||
20250401,143000,90244670,4450,4450,4450,4450,1
|
||||
20250401,142900,90240220,4460,4460,4460,4460,0
|
||||
20250401,142800,90240220,4460,4460,4460,4460,0
|
||||
20250401,142700,90240220,4460,4460,4460,4460,0
|
||||
20250401,142600,90240220,4460,4450,4460,4450,511
|
||||
20250401,142500,87966200,4455,4455,4455,4455,0
|
||||
20250401,142400,87966200,4455,4455,4455,4455,0
|
||||
20250401,142300,87966200,4455,4455,4455,4455,0
|
||||
20250401,142200,87966200,4455,4455,4455,4455,0
|
||||
20250401,142100,87966200,4455,4455,4455,4455,0
|
||||
20250401,142000,87966200,4455,4455,4455,4455,5
|
||||
20250401,141900,87943925,4460,4460,4460,4460,0
|
||||
20250401,141800,87943925,4460,4460,4460,4460,0
|
||||
20250401,141700,87943925,4460,4460,4460,4460,0
|
||||
20250401,141600,87943925,4460,4460,4460,4460,0
|
||||
20250401,141500,87943925,4460,4460,4460,4460,0
|
||||
20250401,141400,87943925,4460,4460,4460,4460,0
|
||||
20250401,141300,87943925,4460,4460,4460,4460,0
|
||||
20250401,141200,87943925,4460,4460,4460,4460,0
|
||||
20250401,141100,87943925,4460,4460,4460,4460,0
|
||||
20250401,141000,87943925,4460,4460,4460,4460,1
|
||||
20250401,140900,87939465,4460,4460,4460,4460,0
|
||||
20250401,140800,87939465,4460,4460,4460,4460,0
|
||||
20250401,140700,87939465,4460,4460,4460,4460,0
|
||||
20250401,140600,87939465,4460,4460,4460,4460,0
|
||||
20250401,140500,87939465,4460,4460,4460,4460,0
|
||||
20250401,140400,87939465,4460,4460,4460,4460,0
|
||||
20250401,140300,87939465,4460,4460,4460,4460,0
|
||||
20250401,140200,87939465,4460,4460,4460,4460,1
|
||||
20250401,140100,87935005,4460,4460,4460,4460,0
|
||||
20250401,140000,87935005,4460,4460,4460,4460,2
|
||||
20250401,135900,87926085,4460,4460,4460,4460,0
|
||||
20250401,135800,87926085,4460,4460,4460,4460,0
|
||||
20250401,135700,87926085,4460,4460,4460,4460,1
|
||||
20250401,135600,87921625,4460,4460,4460,4460,0
|
||||
20250401,135500,87921625,4460,4460,4460,4460,0
|
||||
20250401,135400,87921625,4460,4460,4460,4460,0
|
||||
20250401,135300,87921625,4460,4460,4460,4460,1
|
||||
20250401,135200,87917165,4450,4450,4450,4450,1
|
||||
20250401,135100,87912715,4450,4460,4470,4445,62
|
||||
20250401,135000,87635840,4475,4475,4475,4475,0
|
||||
20250401,134900,87635840,4475,4475,4475,4475,0
|
||||
20250401,134800,87635840,4475,4475,4475,4475,0
|
||||
20250401,134700,87635840,4475,4475,4475,4475,0
|
||||
20250401,134600,87635840,4475,4460,4475,4460,440
|
||||
20250401,134500,85666960,4460,4465,4465,4455,17
|
||||
20250401,134400,85591100,4465,4465,4465,4465,14
|
||||
20250401,134300,85528590,4465,4465,4465,4465,15
|
||||
20250401,134200,85461615,4465,4465,4470,4465,16
|
||||
20250401,134100,85390170,4465,4465,4465,4465,16
|
||||
20250401,134000,85318730,4465,4465,4470,4465,16
|
||||
20250401,133900,85247285,4465,4465,4465,4465,14
|
||||
20250401,133800,85184775,4465,4460,4465,4460,12
|
||||
20250401,133700,85131205,4460,4460,4460,4460,11
|
||||
20250401,133600,85082145,4460,4460,4460,4460,11
|
||||
20250401,133500,85033085,4460,4460,4460,4460,10
|
||||
20250401,133400,84988485,4460,4460,4460,4460,7
|
||||
20250401,133300,84957265,4460,4460,4460,4460,2
|
||||
20250401,133200,84948345,4460,4460,4460,4460,0
|
||||
20250401,133100,84948345,4460,4460,4460,4460,0
|
||||
20250401,133000,84948345,4460,4460,4460,4460,0
|
||||
20250401,132900,84948345,4460,4460,4460,4460,0
|
||||
20250401,132800,84948345,4460,4460,4460,4460,0
|
||||
20250401,132700,84948345,4460,4460,4460,4460,0
|
||||
20250401,132600,84948345,4460,4460,4460,4460,0
|
||||
20250401,132500,84948345,4460,4460,4460,4460,0
|
||||
20250401,132400,84948345,4460,4460,4460,4460,0
|
||||
20250401,132300,84948345,4460,4460,4460,4460,0
|
||||
20250401,132200,84948345,4460,4460,4460,4460,0
|
||||
20250401,132100,84948345,4460,4460,4460,4460,1
|
||||
20250401,132000,84943885,4460,4460,4460,4460,0
|
||||
20250401,131900,84943885,4460,4460,4460,4460,0
|
||||
20250401,131800,84943885,4460,4460,4460,4460,0
|
||||
20250401,131700,84943885,4460,4460,4460,4460,1
|
||||
20250401,131600,84939425,4475,4475,4475,4475,0
|
||||
20250401,131500,84939425,4475,4475,4475,4475,0
|
||||
20250401,131400,84939425,4475,4475,4475,4475,0
|
||||
20250401,131300,84939425,4475,4475,4475,4475,0
|
||||
20250401,131200,84939425,4475,4475,4475,4475,0
|
||||
20250401,131100,84939425,4475,4475,4475,4475,0
|
||||
20250401,131000,84939425,4475,4475,4475,4475,0
|
||||
20250401,130900,84939425,4475,4475,4475,4475,0
|
||||
20250401,130800,84939425,4475,4475,4475,4475,0
|
||||
20250401,130700,84939425,4475,4475,4475,4475,0
|
||||
20250401,130600,84939425,4475,4460,4475,4460,1092
|
||||
20250401,130500,80053520,4450,4450,4450,4450,0
|
||||
20250401,130400,80053520,4450,4450,4450,4450,0
|
||||
20250401,130300,80053520,4450,4450,4450,4450,2
|
||||
20250401,130200,80044620,4450,4450,4450,4450,0
|
||||
20250401,130100,80044620,4450,4450,4450,4450,0
|
||||
20250401,130000,80044620,4450,4450,4450,4450,1
|
||||
20250401,125900,80040170,4440,4440,4440,4440,0
|
||||
20250401,125800,80040170,4440,4440,4440,4440,0
|
||||
20250401,125700,80040170,4440,4440,4440,4440,0
|
||||
20250401,125600,80040170,4440,4440,4440,4440,0
|
||||
20250401,125500,80040170,4440,4440,4440,4440,0
|
||||
20250401,125400,80040170,4440,4440,4440,4440,0
|
||||
20250401,125300,80040170,4440,4440,4440,4440,0
|
||||
20250401,125200,80040170,4440,4440,4440,4440,0
|
||||
20250401,125100,80040170,4440,4440,4440,4440,0
|
||||
20250401,125000,80040170,4440,4440,4440,4440,0
|
||||
20250401,124900,80040170,4440,4440,4440,4440,0
|
||||
20250401,124800,80040170,4440,4440,4440,4440,0
|
||||
20250401,124700,80040170,4440,4440,4440,4440,0
|
||||
20250401,124600,80040170,4440,4440,4440,4440,0
|
||||
20250401,124500,80040170,4440,4450,4450,4440,400
|
||||
20250401,124400,78261120,4455,4455,4455,4455,0
|
||||
20250401,124300,78261120,4455,4455,4455,4455,0
|
||||
20250401,124200,78261120,4455,4455,4455,4455,0
|
||||
20250401,124100,78261120,4455,4455,4455,4455,0
|
||||
20250401,124000,78261120,4455,4455,4455,4455,0
|
||||
20250401,123900,78261120,4455,4455,4455,4455,0
|
||||
20250401,123800,78261120,4455,4455,4455,4455,0
|
||||
20250401,123700,78261120,4455,4455,4455,4455,0
|
||||
20250401,123600,78261120,4455,4455,4455,4455,0
|
||||
20250401,123500,78261120,4455,4455,4455,4455,0
|
||||
20250401,123400,78261120,4455,4455,4455,4455,0
|
||||
20250401,123300,78261120,4455,4455,4455,4455,0
|
||||
20250401,123200,78261120,4455,4455,4455,4455,0
|
||||
20250401,123100,78261120,4455,4455,4455,4455,0
|
||||
20250401,123000,78261120,4455,4455,4455,4455,1
|
||||
20250401,122900,78256665,4455,4455,4455,4455,1
|
||||
20250401,122800,78252210,4455,4455,4455,4455,0
|
||||
20250401,122700,78252210,4455,4455,4455,4455,100
|
||||
20250401,122600,77806710,4440,4440,4440,4440,0
|
||||
20250401,122500,77806710,4440,4440,4440,4440,0
|
||||
20250401,122400,77806710,4440,4440,4440,4440,0
|
||||
20250401,122300,77806710,4440,4440,4440,4440,0
|
||||
20250401,122200,77806710,4440,4440,4440,4440,0
|
||||
20250401,122100,77806710,4440,4440,4440,4440,0
|
||||
20250401,122000,77806710,4440,4440,4440,4440,0
|
||||
20250401,121900,77806710,4440,4440,4440,4440,0
|
||||
20250401,121800,77806710,4440,4440,4440,4440,0
|
||||
20250401,121700,77806710,4440,4440,4440,4440,0
|
||||
20250401,121600,77806710,4440,4440,4440,4440,1
|
||||
20250401,121500,77802270,4455,4455,4455,4455,0
|
||||
20250401,121400,77802270,4455,4455,4455,4455,0
|
||||
20250401,121300,77802270,4455,4455,4455,4455,0
|
||||
20250401,121200,77802270,4455,4455,4455,4455,0
|
||||
20250401,121100,77802270,4455,4455,4455,4455,0
|
||||
20250401,121000,77802270,4455,4455,4455,4455,0
|
||||
20250401,120900,77802270,4455,4455,4455,4455,0
|
||||
20250401,120800,77802270,4455,4455,4455,4455,0
|
||||
20250401,120700,77802270,4455,4455,4455,4455,0
|
||||
20250401,120600,77802270,4455,4455,4455,4455,0
|
||||
20250401,120500,77802270,4455,4455,4455,4455,0
|
||||
20250401,120400,77802270,4455,4455,4455,4455,0
|
||||
20250401,120300,77802270,4455,4455,4455,4455,0
|
||||
20250401,120200,77802270,4455,4455,4455,4455,0
|
||||
20250401,120100,77802270,4455,4455,4455,4455,0
|
||||
20250401,120000,77802270,4455,4455,4455,4455,0
|
||||
20250401,115900,77802270,4455,4455,4455,4455,0
|
||||
20250401,115800,77802270,4455,4455,4455,4455,0
|
||||
20250401,115700,77802270,4455,4455,4455,4455,404
|
||||
20250401,115600,76002450,4475,4425,4475,4425,4681
|
||||
20250401,115500,55159665,4415,4415,4415,4415,0
|
||||
20250401,115400,55159665,4415,4415,4415,4415,0
|
||||
20250401,115300,55159665,4415,4415,4415,4415,0
|
||||
20250401,115200,55159665,4415,4415,4415,4415,0
|
||||
20250401,115100,55159665,4415,4415,4415,4415,0
|
||||
20250401,115000,55159665,4415,4415,4415,4415,0
|
||||
20250401,114900,55159665,4415,4415,4415,4415,0
|
||||
20250401,114800,55159665,4415,4415,4415,4415,0
|
||||
20250401,114700,55159665,4415,4430,4430,4415,1803
|
||||
20250401,114600,47193085,4430,4430,4430,4430,0
|
||||
20250401,114500,47193085,4430,4430,4430,4430,0
|
||||
20250401,114400,47193085,4430,4430,4430,4430,0
|
||||
20250401,114300,47193085,4430,4430,4430,4430,0
|
||||
20250401,114200,47193085,4430,4430,4430,4430,0
|
||||
20250401,114100,47193085,4430,4430,4430,4430,0
|
||||
20250401,114000,47193085,4430,4430,4430,4430,0
|
||||
20250401,113900,47193085,4430,4430,4430,4430,0
|
||||
20250401,113800,47193085,4430,4430,4430,4430,0
|
||||
20250401,113700,47193085,4430,4430,4430,4430,0
|
||||
20250401,113600,47193085,4430,4430,4430,4430,0
|
||||
20250401,113500,47193085,4430,4430,4430,4430,0
|
||||
20250401,113400,47193085,4430,4430,4430,4430,0
|
||||
20250401,113300,47193085,4430,4430,4430,4430,0
|
||||
20250401,113200,47193085,4430,4430,4430,4430,0
|
||||
20250401,113100,47193085,4430,4430,4430,4430,0
|
||||
20250401,113000,47193085,4430,4430,4430,4430,0
|
||||
20250401,112900,47193085,4430,4430,4430,4430,0
|
||||
20250401,112800,47193085,4430,4430,4430,4430,0
|
||||
20250401,112700,47193085,4430,4430,4430,4430,0
|
||||
20250401,112600,47193085,4430,4430,4430,4430,1
|
||||
20250401,112500,47188655,4430,4430,4430,4430,0
|
||||
20250401,112400,47188655,4430,4420,4430,4420,96
|
||||
20250401,112300,46764325,4425,4425,4425,4425,0
|
||||
20250401,112200,46764325,4425,4425,4425,4425,437
|
||||
20250401,112100,44830600,4425,4420,4425,4420,1173
|
||||
20250401,112000,39641965,4420,4420,4420,4420,0
|
||||
20250401,111900,39641965,4420,4420,4420,4420,0
|
||||
20250401,111800,39641965,4420,4420,4420,4420,0
|
||||
20250401,111700,39641965,4420,4420,4420,4420,0
|
||||
20250401,111600,39641965,4420,4420,4420,4420,0
|
||||
20250401,111500,39641965,4420,4420,4420,4420,11
|
||||
20250401,111400,39593345,4420,4420,4420,4420,1
|
||||
20250401,111300,39588925,4420,4420,4420,4420,0
|
||||
20250401,111200,39588925,4420,4420,4420,4420,0
|
||||
20250401,111100,39588925,4420,4420,4420,4420,0
|
||||
20250401,111000,39588925,4420,4420,4420,4420,8
|
||||
20250401,110900,39553565,4420,4420,4420,4420,0
|
||||
20250401,110800,39553565,4420,4420,4420,4420,0
|
||||
20250401,110700,39553565,4420,4420,4420,4420,0
|
||||
20250401,110600,39553565,4420,4420,4420,4420,0
|
||||
20250401,110500,39553565,4420,4420,4420,4420,0
|
||||
20250401,110400,39553565,4420,4420,4420,4420,0
|
||||
20250401,110300,39553565,4420,4420,4420,4420,28
|
||||
20250401,110200,39429805,4415,4415,4415,4415,0
|
||||
20250401,110100,39429805,4415,4415,4415,4415,0
|
||||
20250401,110000,39429805,4415,4415,4415,4415,0
|
||||
20250401,105900,39429805,4415,4415,4415,4415,1
|
||||
20250401,105800,39425390,4420,4420,4420,4420,0
|
||||
20250401,105700,39425390,4420,4420,4420,4420,0
|
||||
20250401,105600,39425390,4420,4420,4420,4420,0
|
||||
20250401,105500,39425390,4420,4420,4420,4420,339
|
||||
20250401,105400,37927010,4420,4420,4420,4420,0
|
||||
20250401,105300,37927010,4420,4420,4420,4420,0
|
||||
20250401,105200,37927010,4420,4420,4420,4420,0
|
||||
20250401,105100,37927010,4420,4420,4420,4420,0
|
||||
20250401,105000,37927010,4420,4420,4420,4420,50
|
||||
20250401,104900,37706010,4420,4420,4420,4420,12
|
||||
20250401,104800,37652970,4420,4420,4420,4420,0
|
||||
20250401,104700,37652970,4420,4420,4420,4420,0
|
||||
20250401,104600,37652970,4420,4420,4420,4420,0
|
||||
20250401,104500,37652970,4420,4420,4420,4420,0
|
||||
20250401,104400,37652970,4420,4420,4420,4420,0
|
||||
20250401,104300,37652970,4420,4420,4420,4420,226
|
||||
20250401,104200,36654050,4420,4420,4420,4420,0
|
||||
20250401,104100,36654050,4420,4420,4420,4420,2
|
||||
20250401,104000,36645210,4420,4420,4420,4420,0
|
||||
20250401,103900,36645210,4420,4420,4420,4420,0
|
||||
20250401,103800,36645210,4420,4420,4420,4420,0
|
||||
20250401,103700,36645210,4420,4420,4420,4420,0
|
||||
20250401,103600,36645210,4420,4420,4420,4420,1
|
||||
20250401,103500,36640790,4420,4420,4420,4420,0
|
||||
20250401,103400,36640790,4420,4420,4420,4420,1000
|
||||
20250401,103300,32220790,4415,4415,4415,4415,50
|
||||
20250401,103200,32000040,4420,4420,4420,4420,0
|
||||
20250401,103100,32000040,4420,4415,4420,4415,29
|
||||
20250401,103000,31871875,4415,4415,4415,4415,2
|
||||
20250401,102900,31863045,4415,4415,4415,4415,100
|
||||
20250401,102800,31421545,4420,4420,4420,4420,0
|
||||
20250401,102700,31421545,4420,4420,4420,4420,0
|
||||
20250401,102600,31421545,4420,4420,4420,4420,0
|
||||
20250401,102500,31421545,4420,4420,4420,4420,0
|
||||
20250401,102400,31421545,4420,4420,4420,4420,0
|
||||
20250401,102300,31421545,4420,4420,4420,4420,1
|
||||
20250401,102200,31417125,4420,4420,4420,4420,2
|
||||
20250401,102100,31408285,4420,4420,4420,4420,0
|
||||
20250401,102000,31408285,4420,4420,4420,4420,0
|
||||
20250401,101900,31408285,4420,4420,4420,4420,0
|
||||
20250401,101800,31408285,4420,4420,4420,4420,0
|
||||
20250401,101700,31408285,4420,4420,4420,4420,0
|
||||
20250401,101600,31408285,4420,4420,4420,4420,0
|
||||
20250401,101500,31408285,4420,4420,4420,4420,0
|
||||
20250401,101400,31408285,4420,4420,4420,4420,35
|
||||
20250401,101300,31253585,4420,4420,4420,4420,643
|
||||
20250401,101200,28411525,4420,4420,4420,4420,0
|
||||
20250401,101100,28411525,4420,4420,4420,4420,0
|
||||
20250401,101000,28411525,4420,4420,4420,4420,1
|
||||
20250401,100900,28407105,4420,4420,4420,4420,0
|
||||
20250401,100800,28407105,4420,4420,4420,4420,0
|
||||
20250401,100700,28407105,4420,4420,4420,4420,10
|
||||
20250401,100600,28362905,4420,4420,4420,4420,88
|
||||
20250401,100500,27973945,4420,4420,4420,4420,0
|
||||
20250401,100400,27973945,4420,4420,4420,4420,0
|
||||
20250401,100300,27973945,4420,4420,4420,4420,0
|
||||
20250401,100200,27973945,4420,4420,4420,4420,3
|
||||
20250401,100100,27960685,4420,4420,4420,4420,2
|
||||
20250401,100000,27951845,4420,4420,4420,4420,35
|
||||
20250401,095900,27797145,4415,4415,4415,4415,0
|
||||
20250401,095800,27797145,4415,4415,4415,4415,0
|
||||
20250401,095700,27797145,4415,4415,4415,4415,0
|
||||
20250401,095600,27797145,4415,4415,4415,4415,0
|
||||
20250401,095500,27797145,4415,4415,4415,4415,0
|
||||
20250401,095400,27797145,4415,4415,4415,4415,0
|
||||
20250401,095300,27797145,4415,4415,4415,4415,0
|
||||
20250401,095200,27797145,4415,4415,4415,4415,1
|
||||
20250401,095100,27792730,4415,4415,4415,4415,5
|
||||
20250401,095000,27770655,4425,4425,4425,4425,0
|
||||
20250401,094900,27770655,4425,4425,4425,4425,0
|
||||
20250401,094800,27770655,4425,4425,4425,4425,20
|
||||
20250401,094700,27682155,4425,4425,4425,4425,11
|
||||
20250401,094600,27633480,4425,4425,4425,4425,0
|
||||
20250401,094500,27633480,4425,4425,4425,4425,0
|
||||
20250401,094400,27633480,4425,4425,4425,4425,0
|
||||
20250401,094300,27633480,4425,4425,4425,4425,0
|
||||
20250401,094200,27633480,4425,4425,4425,4425,0
|
||||
20250401,094100,27633480,4425,4435,4435,4425,2
|
||||
20250401,094000,27624620,4425,4435,4435,4425,145
|
||||
20250401,093900,26982435,4435,4435,4435,4435,2
|
||||
20250401,093800,26973565,4435,4435,4435,4435,2
|
||||
20250401,093700,26964695,4425,4425,4425,4425,10
|
||||
20250401,093600,26920445,4445,4435,4445,4435,4
|
||||
20250401,093500,26902685,4435,4435,4435,4435,0
|
||||
20250401,093400,26902685,4435,4435,4435,4435,1
|
||||
20250401,093300,26898250,4445,4445,4445,4445,0
|
||||
20250401,093200,26898250,4445,4435,4445,4435,8
|
||||
20250401,093100,26862700,4445,4445,4455,4435,4
|
||||
20250401,093000,26844920,4435,4425,4455,4425,1580
|
||||
20250401,092900,19813205,4425,4425,4425,4425,568
|
||||
20250401,092800,17299805,4425,4425,4425,4425,0
|
||||
20250401,092700,17299805,4425,4425,4425,4425,0
|
||||
20250401,092600,17299805,4425,4425,4425,4425,0
|
||||
20250401,092500,17299805,4425,4425,4425,4425,0
|
||||
20250401,092400,17299805,4425,4425,4425,4425,0
|
||||
20250401,092300,17299805,4425,4425,4425,4425,0
|
||||
20250401,092200,17299805,4425,4425,4425,4425,2
|
||||
20250401,092100,17290955,4425,4425,4425,4425,5
|
||||
20250401,092000,17268830,4415,4430,4430,4415,1776
|
||||
20250401,091900,9401285,4430,4430,4430,4430,0
|
||||
20250401,091800,9401285,4430,4430,4430,4430,233
|
||||
20250401,091700,8369095,4450,4450,4450,4450,0
|
||||
20250401,091600,8369095,4450,4450,4450,4450,10
|
||||
20250401,091500,8324595,4450,4450,4450,4450,0
|
||||
20250401,091400,8324595,4450,4450,4450,4450,0
|
||||
20250401,091300,8324595,4450,4450,4450,4450,0
|
||||
20250401,091200,8324595,4450,4450,4450,4450,0
|
||||
20250401,091100,8324595,4450,4450,4450,4450,0
|
||||
20250401,091000,8324595,4450,4450,4450,4450,0
|
||||
20250401,090900,8324595,4450,4450,4450,4450,1
|
||||
20250401,090800,8320145,4465,4465,4465,4465,0
|
||||
20250401,090700,8320145,4465,4465,4465,4465,5
|
||||
20250401,090600,8297820,4380,4380,4380,4380,294
|
||||
20250401,090500,7010100,4240,4240,4240,4240,0
|
||||
20250401,090400,7010100,4240,4240,4240,4240,0
|
||||
20250401,090300,7010100,4240,4485,4485,4240,1506
|
||||
20250401,090200,418000,4400,4400,4400,4400,0
|
||||
20250401,090100,418000,4400,4400,4400,4400,2
|
||||
20250401,090000,409200,4400,4400,4400,4400,93
|
||||
|
Reference in New Issue
Block a user