Update 2025-04-01 4020 candle_min
This commit is contained in:
751
338220/min/candle-20250401.csv
Normal file
751
338220/min/candle-20250401.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212900,1387947670,18500,18500,18500,18500,1019
|
||||
20250401,212800,1387947670,18500,18500,18500,18500,0
|
||||
20250401,212700,1387947670,18500,18500,18500,18500,0
|
||||
20250401,212600,1387947670,18500,18500,18500,18500,0
|
||||
20250401,212500,1387947670,18500,18500,18500,18500,0
|
||||
20250401,212400,1387947670,18500,18500,18500,18500,0
|
||||
20250401,212300,1387947670,18500,18500,18500,18500,0
|
||||
20250401,212200,1387947670,18500,18500,18500,18500,0
|
||||
20250401,212100,1387947670,18500,18500,18500,18500,0
|
||||
20250401,212000,1387947670,18500,18500,18500,18500,0
|
||||
20250401,211900,1387947670,18500,18500,18500,18500,0
|
||||
20250401,211800,1387947670,18500,18500,18500,18500,0
|
||||
20250401,211700,1387947670,18500,18500,18500,18500,0
|
||||
20250401,211600,1387947670,18500,18500,18500,18500,0
|
||||
20250401,211500,1387947670,18500,18500,18500,18500,0
|
||||
20250401,211400,1387947670,18500,18500,18500,18500,0
|
||||
20250401,211300,1387947670,18500,18500,18500,18500,0
|
||||
20250401,211200,1387947670,18500,18500,18500,18500,0
|
||||
20250401,211100,1387947670,18500,18500,18500,18500,0
|
||||
20250401,211000,1387947670,18500,18500,18500,18500,0
|
||||
20250401,210900,1387947670,18500,18500,18500,18500,0
|
||||
20250401,210800,1387947670,18500,18500,18500,18500,0
|
||||
20250401,210700,1387947670,18500,18500,18500,18500,0
|
||||
20250401,210600,1387947670,18500,18500,18500,18500,0
|
||||
20250401,210500,1387947670,18500,18500,18500,18500,0
|
||||
20250401,210400,1387947670,18500,18500,18500,18500,0
|
||||
20250401,210300,1387947670,18500,18500,18500,18500,0
|
||||
20250401,210200,1387947670,18500,18500,18500,18500,0
|
||||
20250401,210100,1387947670,18500,18500,18500,18500,0
|
||||
20250401,210000,1387947670,18500,18500,18500,18500,0
|
||||
20250401,205900,1387947670,18500,18500,18500,18500,1019
|
||||
20250401,205800,1387947670,18500,18500,18500,18500,0
|
||||
20250401,205700,1387947670,18500,18500,18500,18500,0
|
||||
20250401,205600,1387947670,18500,18500,18500,18500,0
|
||||
20250401,205500,1387947670,18500,18500,18500,18500,0
|
||||
20250401,205400,1387947670,18500,18500,18500,18500,0
|
||||
20250401,205300,1387947670,18500,18500,18500,18500,0
|
||||
20250401,205200,1387947670,18500,18500,18500,18500,0
|
||||
20250401,205100,1387947670,18500,18500,18500,18500,0
|
||||
20250401,205000,1387947670,18500,18500,18500,18500,0
|
||||
20250401,204900,1387947670,18500,18500,18500,18500,0
|
||||
20250401,204800,1387947670,18500,18500,18500,18500,0
|
||||
20250401,204700,1387947670,18500,18500,18500,18500,0
|
||||
20250401,204600,1387947670,18500,18500,18500,18500,0
|
||||
20250401,204500,1387947670,18500,18500,18500,18500,0
|
||||
20250401,204400,1387947670,18500,18500,18500,18500,0
|
||||
20250401,204300,1387947670,18500,18500,18500,18500,0
|
||||
20250401,204200,1387947670,18500,18500,18500,18500,0
|
||||
20250401,204100,1387947670,18500,18500,18500,18500,0
|
||||
20250401,204000,1387947670,18500,18500,18500,18500,0
|
||||
20250401,203900,1387947670,18500,18500,18500,18500,0
|
||||
20250401,203800,1387947670,18500,18500,18500,18500,0
|
||||
20250401,203700,1387947670,18500,18500,18500,18500,0
|
||||
20250401,203600,1387947670,18500,18500,18500,18500,0
|
||||
20250401,203500,1387947670,18500,18500,18500,18500,0
|
||||
20250401,203400,1387947670,18500,18500,18500,18500,0
|
||||
20250401,203300,1387947670,18500,18500,18500,18500,0
|
||||
20250401,203200,1387947670,18500,18500,18500,18500,0
|
||||
20250401,203100,1387947670,18500,18500,18500,18500,0
|
||||
20250401,203000,1387947670,18500,18500,18500,18500,0
|
||||
20250401,202900,1387947670,18500,18500,18500,18500,1019
|
||||
20250401,202800,1387947670,18500,18500,18500,18500,0
|
||||
20250401,202700,1387947670,18500,18500,18500,18500,0
|
||||
20250401,202600,1387947670,18500,18500,18500,18500,0
|
||||
20250401,202500,1387947670,18500,18500,18500,18500,0
|
||||
20250401,202400,1387947670,18500,18500,18500,18500,0
|
||||
20250401,202300,1387947670,18500,18500,18500,18500,0
|
||||
20250401,202200,1387947670,18500,18500,18500,18500,0
|
||||
20250401,202100,1387947670,18500,18500,18500,18500,0
|
||||
20250401,202000,1387947670,18500,18500,18500,18500,0
|
||||
20250401,201900,1387947670,18500,18500,18500,18500,0
|
||||
20250401,201800,1387947670,18500,18500,18500,18500,0
|
||||
20250401,201700,1387947670,18500,18500,18500,18500,0
|
||||
20250401,201600,1387947670,18500,18500,18500,18500,0
|
||||
20250401,201500,1387947670,18500,18500,18500,18500,0
|
||||
20250401,201400,1387947670,18500,18500,18500,18500,0
|
||||
20250401,201300,1387947670,18500,18500,18500,18500,0
|
||||
20250401,201200,1387947670,18500,18500,18500,18500,0
|
||||
20250401,201100,1387947670,18500,18500,18500,18500,0
|
||||
20250401,201000,1387947670,18500,18500,18500,18500,0
|
||||
20250401,200900,1387947670,18500,18500,18500,18500,0
|
||||
20250401,200800,1387947670,18500,18500,18500,18500,0
|
||||
20250401,200700,1387947670,18500,18500,18500,18500,0
|
||||
20250401,200600,1387947670,18500,18500,18500,18500,0
|
||||
20250401,200500,1387947670,18500,18500,18500,18500,0
|
||||
20250401,200400,1387947670,18500,18500,18500,18500,0
|
||||
20250401,200300,1387947670,18500,18500,18500,18500,0
|
||||
20250401,200200,1387947670,18500,18500,18500,18500,0
|
||||
20250401,200100,1387947670,18500,18500,18500,18500,0
|
||||
20250401,200000,1387947670,18500,18500,18500,18500,0
|
||||
20250401,195900,1387947670,18500,18500,18500,18500,1019
|
||||
20250401,195800,1387947670,18500,18500,18500,18500,0
|
||||
20250401,195700,1387947670,18500,18500,18500,18500,0
|
||||
20250401,195600,1387947670,18500,18500,18500,18500,0
|
||||
20250401,195500,1387947670,18500,18500,18500,18500,0
|
||||
20250401,195400,1387947670,18500,18500,18500,18500,0
|
||||
20250401,195300,1387947670,18500,18500,18500,18500,0
|
||||
20250401,195200,1387947670,18500,18500,18500,18500,0
|
||||
20250401,195100,1387947670,18500,18500,18500,18500,0
|
||||
20250401,195000,1387947670,18500,18500,18500,18500,0
|
||||
20250401,194900,1387947670,18500,18500,18500,18500,0
|
||||
20250401,194800,1387947670,18500,18500,18500,18500,0
|
||||
20250401,194700,1387947670,18500,18500,18500,18500,0
|
||||
20250401,194600,1387947670,18500,18500,18500,18500,0
|
||||
20250401,194500,1387947670,18500,18500,18500,18500,0
|
||||
20250401,194400,1387947670,18500,18500,18500,18500,0
|
||||
20250401,194300,1387947670,18500,18500,18500,18500,0
|
||||
20250401,194200,1387947670,18500,18500,18500,18500,0
|
||||
20250401,194100,1387947670,18500,18500,18500,18500,0
|
||||
20250401,194000,1387947670,18500,18500,18500,18500,0
|
||||
20250401,193900,1387947670,18500,18500,18500,18500,0
|
||||
20250401,193800,1387947670,18500,18500,18500,18500,0
|
||||
20250401,193700,1387947670,18500,18500,18500,18500,0
|
||||
20250401,193600,1387947670,18500,18500,18500,18500,0
|
||||
20250401,193500,1387947670,18500,18500,18500,18500,0
|
||||
20250401,193400,1387947670,18500,18500,18500,18500,0
|
||||
20250401,193300,1387947670,18500,18500,18500,18500,0
|
||||
20250401,193200,1387947670,18500,18500,18500,18500,0
|
||||
20250401,193100,1387947670,18500,18500,18500,18500,0
|
||||
20250401,193000,1387947670,18500,18500,18500,18500,0
|
||||
20250401,192900,1387947670,18500,18500,18500,18500,1019
|
||||
20250401,192800,1387947670,18500,18500,18500,18500,0
|
||||
20250401,192700,1387947670,18500,18500,18500,18500,0
|
||||
20250401,192600,1387947670,18500,18500,18500,18500,0
|
||||
20250401,192500,1387947670,18500,18500,18500,18500,0
|
||||
20250401,192400,1387947670,18500,18500,18500,18500,0
|
||||
20250401,192300,1387947670,18500,18500,18500,18500,0
|
||||
20250401,192200,1387947670,18500,18500,18500,18500,0
|
||||
20250401,192100,1387947670,18500,18500,18500,18500,0
|
||||
20250401,192000,1387947670,18500,18500,18500,18500,0
|
||||
20250401,191900,1387947670,18500,18500,18500,18500,0
|
||||
20250401,191800,1387947670,18500,18500,18500,18500,0
|
||||
20250401,191700,1387947670,18500,18500,18500,18500,0
|
||||
20250401,191600,1387947670,18500,18500,18500,18500,0
|
||||
20250401,191500,1387947670,18500,18500,18500,18500,0
|
||||
20250401,191400,1387947670,18500,18500,18500,18500,0
|
||||
20250401,191300,1387947670,18500,18500,18500,18500,0
|
||||
20250401,191200,1387947670,18500,18500,18500,18500,0
|
||||
20250401,191100,1387947670,18500,18500,18500,18500,0
|
||||
20250401,191000,1387947670,18500,18500,18500,18500,0
|
||||
20250401,190900,1387947670,18500,18500,18500,18500,0
|
||||
20250401,190800,1387947670,18500,18500,18500,18500,0
|
||||
20250401,190700,1387947670,18500,18500,18500,18500,0
|
||||
20250401,190600,1387947670,18500,18500,18500,18500,0
|
||||
20250401,190500,1387947670,18500,18500,18500,18500,0
|
||||
20250401,190400,1387947670,18500,18500,18500,18500,0
|
||||
20250401,190300,1387947670,18500,18500,18500,18500,0
|
||||
20250401,190200,1387947670,18500,18500,18500,18500,0
|
||||
20250401,190100,1387947670,18500,18500,18500,18500,0
|
||||
20250401,190000,1387947670,18500,18500,18500,18500,0
|
||||
20250401,185900,1387947670,18500,18500,18500,18500,1019
|
||||
20250401,185800,1387947670,18500,18500,18500,18500,0
|
||||
20250401,185700,1387947670,18500,18500,18500,18500,0
|
||||
20250401,185600,1387947670,18500,18500,18500,18500,0
|
||||
20250401,185500,1387947670,18500,18500,18500,18500,0
|
||||
20250401,185400,1387947670,18500,18500,18500,18500,0
|
||||
20250401,185300,1387947670,18500,18500,18500,18500,0
|
||||
20250401,185200,1387947670,18500,18500,18500,18500,0
|
||||
20250401,185100,1387947670,18500,18500,18500,18500,0
|
||||
20250401,185000,1387947670,18500,18500,18500,18500,0
|
||||
20250401,184900,1387947670,18500,18500,18500,18500,0
|
||||
20250401,184800,1387947670,18500,18500,18500,18500,0
|
||||
20250401,184700,1387947670,18500,18500,18500,18500,0
|
||||
20250401,184600,1387947670,18500,18500,18500,18500,0
|
||||
20250401,184500,1387947670,18500,18500,18500,18500,0
|
||||
20250401,184400,1387947670,18500,18500,18500,18500,0
|
||||
20250401,184300,1387947670,18500,18500,18500,18500,0
|
||||
20250401,184200,1387947670,18500,18500,18500,18500,0
|
||||
20250401,184100,1387947670,18500,18500,18500,18500,0
|
||||
20250401,184000,1387947670,18500,18500,18500,18500,0
|
||||
20250401,183900,1387947670,18500,18500,18500,18500,0
|
||||
20250401,183800,1387947670,18500,18500,18500,18500,0
|
||||
20250401,183700,1387947670,18500,18500,18500,18500,0
|
||||
20250401,183600,1387947670,18500,18500,18500,18500,0
|
||||
20250401,183500,1387947670,18500,18500,18500,18500,0
|
||||
20250401,183400,1387947670,18500,18500,18500,18500,0
|
||||
20250401,183300,1387947670,18500,18500,18500,18500,0
|
||||
20250401,183200,1387947670,18500,18500,18500,18500,0
|
||||
20250401,183100,1387947670,18500,18500,18500,18500,0
|
||||
20250401,183000,1387947670,18500,18500,18500,18500,0
|
||||
20250401,182900,1387947670,18500,18500,18500,18500,1019
|
||||
20250401,182800,1387947670,18500,18500,18500,18500,0
|
||||
20250401,182700,1387947670,18500,18500,18500,18500,0
|
||||
20250401,182600,1387947670,18500,18500,18500,18500,0
|
||||
20250401,182500,1387947670,18500,18500,18500,18500,0
|
||||
20250401,182400,1387947670,18500,18500,18500,18500,0
|
||||
20250401,182300,1387947670,18500,18500,18500,18500,0
|
||||
20250401,182200,1387947670,18500,18500,18500,18500,0
|
||||
20250401,182100,1387947670,18500,18500,18500,18500,0
|
||||
20250401,182000,1387947670,18500,18500,18500,18500,0
|
||||
20250401,181900,1387947670,18500,18500,18500,18500,0
|
||||
20250401,181800,1387947670,18500,18500,18500,18500,0
|
||||
20250401,181700,1387947670,18500,18500,18500,18500,0
|
||||
20250401,181600,1387947670,18500,18500,18500,18500,0
|
||||
20250401,181500,1387947670,18500,18500,18500,18500,0
|
||||
20250401,181400,1387947670,18500,18500,18500,18500,0
|
||||
20250401,181300,1387947670,18500,18500,18500,18500,0
|
||||
20250401,181200,1387947670,18500,18500,18500,18500,0
|
||||
20250401,181100,1387947670,18500,18500,18500,18500,0
|
||||
20250401,181000,1387947670,18500,18500,18500,18500,0
|
||||
20250401,180900,1387947670,18500,18500,18500,18500,0
|
||||
20250401,180800,1387947670,18500,18500,18500,18500,0
|
||||
20250401,180700,1387947670,18500,18500,18500,18500,0
|
||||
20250401,180600,1387947670,18500,18500,18500,18500,0
|
||||
20250401,180500,1387947670,18500,18500,18500,18500,0
|
||||
20250401,180400,1387947670,18500,18500,18500,18500,0
|
||||
20250401,180300,1387947670,18500,18500,18500,18500,0
|
||||
20250401,180200,1387947670,18500,18500,18500,18500,0
|
||||
20250401,180100,1387947670,18500,18500,18500,18500,0
|
||||
20250401,180000,1387947670,18500,18500,18500,18500,0
|
||||
20250401,175900,1387947670,18500,18500,18500,18500,1019
|
||||
20250401,175800,1387947670,18500,18500,18500,18500,0
|
||||
20250401,175700,1387947670,18500,18500,18500,18500,0
|
||||
20250401,175600,1387947670,18500,18500,18500,18500,0
|
||||
20250401,175500,1387947670,18500,18500,18500,18500,0
|
||||
20250401,175400,1387947670,18500,18500,18500,18500,0
|
||||
20250401,175300,1387947670,18500,18500,18500,18500,0
|
||||
20250401,175200,1387947670,18500,18500,18500,18500,0
|
||||
20250401,175100,1387947670,18500,18500,18500,18500,0
|
||||
20250401,175000,1387947670,18500,18500,18500,18500,0
|
||||
20250401,174900,1387947670,18500,18500,18500,18500,0
|
||||
20250401,174800,1387947670,18500,18500,18500,18500,0
|
||||
20250401,174700,1387947670,18500,18500,18500,18500,0
|
||||
20250401,174600,1387947670,18500,18500,18500,18500,0
|
||||
20250401,174500,1387947670,18500,18500,18500,18500,0
|
||||
20250401,174400,1387947670,18500,18500,18500,18500,0
|
||||
20250401,174300,1387947670,18500,18500,18500,18500,0
|
||||
20250401,174200,1387947670,18500,18500,18500,18500,0
|
||||
20250401,174100,1387947670,18500,18500,18500,18500,0
|
||||
20250401,174000,1387947670,18500,18500,18500,18500,0
|
||||
20250401,173900,1387947670,18500,18500,18500,18500,0
|
||||
20250401,173800,1387947670,18500,18500,18500,18500,0
|
||||
20250401,173700,1387947670,18500,18500,18500,18500,0
|
||||
20250401,173600,1387947670,18500,18500,18500,18500,0
|
||||
20250401,173500,1387947670,18500,18500,18500,18500,0
|
||||
20250401,173400,1387947670,18500,18500,18500,18500,0
|
||||
20250401,173300,1387947670,18500,18500,18500,18500,0
|
||||
20250401,173200,1387947670,18500,18500,18500,18500,0
|
||||
20250401,173100,1387947670,18500,18500,18500,18500,0
|
||||
20250401,173000,1387947670,18500,18500,18500,18500,0
|
||||
20250401,172900,1387947670,18500,18500,18500,18500,1019
|
||||
20250401,172800,1387947670,18500,18500,18500,18500,0
|
||||
20250401,172700,1387947670,18500,18500,18500,18500,0
|
||||
20250401,172600,1387947670,18500,18500,18500,18500,0
|
||||
20250401,172500,1387947670,18500,18500,18500,18500,0
|
||||
20250401,172400,1387947670,18500,18500,18500,18500,0
|
||||
20250401,172300,1387947670,18500,18500,18500,18500,0
|
||||
20250401,172200,1387947670,18500,18500,18500,18500,0
|
||||
20250401,172100,1387947670,18500,18500,18500,18500,0
|
||||
20250401,172000,1387947670,18500,18500,18500,18500,0
|
||||
20250401,171900,1387947670,18500,18500,18500,18500,0
|
||||
20250401,171800,1387947670,18500,18500,18500,18500,0
|
||||
20250401,171700,1387947670,18500,18500,18500,18500,0
|
||||
20250401,171600,1387947670,18500,18500,18500,18500,0
|
||||
20250401,171500,1387947670,18500,18500,18500,18500,0
|
||||
20250401,171400,1387947670,18500,18500,18500,18500,0
|
||||
20250401,171300,1387947670,18500,18500,18500,18500,0
|
||||
20250401,171200,1387947670,18500,18500,18500,18500,0
|
||||
20250401,171100,1387947670,18500,18500,18500,18500,0
|
||||
20250401,171000,1387947670,18500,18500,18500,18500,0
|
||||
20250401,170900,1387947670,18500,18500,18500,18500,0
|
||||
20250401,170800,1387947670,18500,18500,18500,18500,0
|
||||
20250401,170700,1387947670,18500,18500,18500,18500,0
|
||||
20250401,170600,1387947670,18500,18500,18500,18500,0
|
||||
20250401,170500,1387947670,18500,18500,18500,18500,0
|
||||
20250401,170400,1387947670,18500,18500,18500,18500,0
|
||||
20250401,170300,1387947670,18500,18500,18500,18500,0
|
||||
20250401,170200,1387947670,18500,18500,18500,18500,0
|
||||
20250401,170100,1387947670,18500,18500,18500,18500,0
|
||||
20250401,170000,1387947670,18500,18500,18500,18500,0
|
||||
20250401,165900,1387947670,18500,18500,18500,18500,1019
|
||||
20250401,165800,1387947670,18500,18500,18500,18500,0
|
||||
20250401,165700,1387947670,18500,18500,18500,18500,0
|
||||
20250401,165600,1387947670,18500,18500,18500,18500,0
|
||||
20250401,165500,1387947670,18500,18500,18500,18500,0
|
||||
20250401,165400,1387947670,18500,18500,18500,18500,0
|
||||
20250401,165300,1387947670,18500,18500,18500,18500,0
|
||||
20250401,165200,1387947670,18500,18500,18500,18500,0
|
||||
20250401,165100,1387947670,18500,18500,18500,18500,0
|
||||
20250401,165000,1387947670,18500,18500,18500,18500,0
|
||||
20250401,164900,1387947670,18500,18500,18500,18500,0
|
||||
20250401,164800,1387947670,18500,18500,18500,18500,0
|
||||
20250401,164700,1387947670,18500,18500,18500,18500,0
|
||||
20250401,164600,1387947670,18500,18500,18500,18500,0
|
||||
20250401,164500,1387947670,18500,18500,18500,18500,0
|
||||
20250401,164400,1387947670,18500,18500,18500,18500,0
|
||||
20250401,164300,1387947670,18500,18500,18500,18500,0
|
||||
20250401,164200,1387947670,18500,18500,18500,18500,0
|
||||
20250401,164100,1387947670,18500,18500,18500,18500,0
|
||||
20250401,164000,1387947670,18500,18500,18500,18500,0
|
||||
20250401,163900,1387947670,18500,18500,18500,18500,0
|
||||
20250401,163800,1387947670,18500,18500,18500,18500,0
|
||||
20250401,163700,1387947670,18500,18500,18500,18500,0
|
||||
20250401,163600,1387947670,18500,18500,18500,18500,0
|
||||
20250401,163500,1387947670,18500,18500,18500,18500,0
|
||||
20250401,163400,1387947670,18500,18500,18500,18500,0
|
||||
20250401,163300,1387947670,18500,18500,18500,18500,0
|
||||
20250401,163200,1387947670,18500,18500,18500,18500,0
|
||||
20250401,163100,1387947670,18500,18500,18500,18500,0
|
||||
20250401,163000,1387947670,18500,18500,18500,18500,0
|
||||
20250401,162900,1387947670,18500,18500,18500,18500,1019
|
||||
20250401,162800,1387947670,18500,18500,18500,18500,0
|
||||
20250401,162700,1387947670,18500,18500,18500,18500,0
|
||||
20250401,162600,1387947670,18500,18500,18500,18500,0
|
||||
20250401,162500,1387947670,18500,18500,18500,18500,0
|
||||
20250401,162400,1387947670,18500,18500,18500,18500,0
|
||||
20250401,162300,1387947670,18500,18500,18500,18500,0
|
||||
20250401,162200,1387947670,18500,18500,18500,18500,0
|
||||
20250401,162100,1387947670,18500,18500,18500,18500,0
|
||||
20250401,162000,1387947670,18500,18500,18500,18500,0
|
||||
20250401,161900,1387947670,18500,18500,18500,18500,0
|
||||
20250401,161800,1387947670,18500,18500,18500,18500,0
|
||||
20250401,161700,1387947670,18500,18500,18500,18500,0
|
||||
20250401,161600,1387947670,18500,18500,18500,18500,0
|
||||
20250401,161500,1387947670,18500,18500,18500,18500,0
|
||||
20250401,161400,1387947670,18500,18500,18500,18500,0
|
||||
20250401,161300,1387947670,18500,18500,18500,18500,0
|
||||
20250401,161200,1387947670,18500,18500,18500,18500,0
|
||||
20250401,161100,1387947670,18500,18500,18500,18500,0
|
||||
20250401,161000,1387947670,18500,18500,18500,18500,0
|
||||
20250401,160900,1387947670,18500,18500,18500,18500,0
|
||||
20250401,160800,1387947670,18500,18500,18500,18500,0
|
||||
20250401,160700,1387947670,18500,18500,18500,18500,0
|
||||
20250401,160600,1387947670,18500,18500,18500,18500,0
|
||||
20250401,160500,1387947670,18500,18500,18500,18500,0
|
||||
20250401,160400,1387947670,18500,18500,18500,18500,0
|
||||
20250401,160300,1387947670,18500,18500,18500,18500,0
|
||||
20250401,160200,1387947670,18500,18500,18500,18500,0
|
||||
20250401,160100,1387947670,18500,18500,18500,18500,0
|
||||
20250401,160000,1387947670,18500,18500,18500,18500,0
|
||||
20250401,155900,1387947670,18500,18500,18500,18500,1019
|
||||
20250401,155800,1387947670,18500,18500,18500,18500,0
|
||||
20250401,155700,1387947670,18500,18500,18500,18500,0
|
||||
20250401,155600,1387947670,18500,18500,18500,18500,0
|
||||
20250401,155500,1387947670,18500,18500,18500,18500,0
|
||||
20250401,155400,1387947670,18500,18500,18500,18500,0
|
||||
20250401,155300,1387947670,18500,18500,18500,18500,0
|
||||
20250401,155200,1387947670,18500,18500,18500,18500,0
|
||||
20250401,155100,1387947670,18500,18500,18500,18500,0
|
||||
20250401,155000,1387947670,18500,18500,18500,18500,0
|
||||
20250401,154900,1387947670,18500,18500,18500,18500,0
|
||||
20250401,154800,1387947670,18500,18500,18500,18500,0
|
||||
20250401,154700,1387947670,18500,18500,18500,18500,0
|
||||
20250401,154600,1387947670,18500,18500,18500,18500,0
|
||||
20250401,154500,1387947670,18500,18500,18500,18500,0
|
||||
20250401,154400,1387947670,18500,18500,18500,18500,0
|
||||
20250401,154300,1387947670,18500,18500,18500,18500,0
|
||||
20250401,154200,1387947670,18500,18500,18500,18500,0
|
||||
20250401,154100,1387947670,18500,18500,18500,18500,0
|
||||
20250401,154000,1387947670,18500,18500,18500,18500,0
|
||||
20250401,153900,1387947670,18500,18500,18500,18500,0
|
||||
20250401,153800,1387947670,18500,18500,18500,18500,0
|
||||
20250401,153700,1387947670,18500,18500,18500,18500,0
|
||||
20250401,153600,1387947670,18500,18500,18500,18500,0
|
||||
20250401,153500,1387947670,18500,18500,18500,18500,0
|
||||
20250401,153400,1387947670,18500,18500,18500,18500,0
|
||||
20250401,153300,1387947670,18500,18500,18500,18500,0
|
||||
20250401,153200,1387947670,18500,18500,18500,18500,0
|
||||
20250401,153100,1387947670,18500,18500,18500,18500,0
|
||||
20250401,153000,1387947670,18500,18500,18500,18500,1019
|
||||
20250401,152900,1369096170,18530,18530,18530,18530,0
|
||||
20250401,152800,1369096170,18530,18530,18530,18530,0
|
||||
20250401,152700,1369096170,18530,18530,18530,18530,0
|
||||
20250401,152600,1369096170,18530,18530,18530,18530,0
|
||||
20250401,152500,1369096170,18530,18530,18530,18530,0
|
||||
20250401,152400,1369096170,18530,18530,18530,18530,0
|
||||
20250401,152300,1369096170,18530,18530,18530,18530,0
|
||||
20250401,152200,1369096170,18530,18530,18530,18530,0
|
||||
20250401,152100,1369096170,18530,18530,18530,18530,0
|
||||
20250401,152000,1369096170,18530,18530,18530,18530,0
|
||||
20250401,151900,1369096170,18530,18520,18530,18520,408
|
||||
20250401,151800,1361536590,18520,18530,18530,18520,1862
|
||||
20250401,151700,1327033750,18520,18560,18580,18520,217
|
||||
20250401,151600,1323010910,18530,18520,18560,18500,105
|
||||
20250401,151500,1321065190,18500,18580,18580,18500,82
|
||||
20250401,151400,1319544390,18520,18500,18520,18490,1047
|
||||
20250401,151300,1300174560,18570,18500,18570,18500,34
|
||||
20250401,151200,1299543580,18500,18570,18570,18500,52
|
||||
20250401,151100,1298578640,18500,18500,18500,18500,0
|
||||
20250401,151000,1298578640,18500,18530,18580,18500,1273
|
||||
20250401,150900,1275018610,18530,18510,18560,18510,1509
|
||||
20250401,150800,1247056880,18510,18490,18510,18490,19
|
||||
20250401,150700,1246705390,18490,18490,18490,18490,1
|
||||
20250401,150600,1246686900,18490,18480,18490,18480,170
|
||||
20250401,150500,1243543940,18480,18480,18480,18470,570
|
||||
20250401,150400,1233015640,18480,18480,18480,18470,37
|
||||
20250401,150300,1232331990,18490,18490,18490,18490,11
|
||||
20250401,150200,1232128600,18490,18480,18490,18470,113
|
||||
20250401,150100,1230040560,18480,18480,18480,18480,37
|
||||
20250401,150000,1229356800,18490,18480,18490,18470,28
|
||||
20250401,145900,1228839310,18480,18470,18480,18470,21
|
||||
20250401,145800,1228451430,18490,18490,18490,18490,20
|
||||
20250401,145700,1228081630,18490,18480,18490,18470,12
|
||||
20250401,145600,1227859880,18490,18490,18490,18490,4
|
||||
20250401,145500,1227785920,18490,18490,18490,18490,8
|
||||
20250401,145400,1227638000,18490,18490,18490,18490,1
|
||||
20250401,145300,1227619510,18490,18500,18500,18490,12
|
||||
20250401,145200,1227397580,18500,18500,18500,18500,7
|
||||
20250401,145100,1227268080,18500,18500,18500,18500,14
|
||||
20250401,145000,1227009080,18510,18520,18520,18430,547
|
||||
20250401,144900,1216894570,18520,18520,18520,18510,14
|
||||
20250401,144800,1216635380,18520,18520,18520,18510,17
|
||||
20250401,144700,1216320660,18520,18520,18520,18520,6
|
||||
20250401,144600,1216209540,18520,18520,18520,18510,13
|
||||
20250401,144500,1215968870,18520,18520,18520,18500,19
|
||||
20250401,144400,1215617230,18520,18520,18520,18520,7
|
||||
20250401,144300,1215487590,18520,18510,18520,18500,68
|
||||
20250401,144200,1214228990,18520,18520,18520,18510,18
|
||||
20250401,144100,1213895720,18520,18520,18520,18520,29
|
||||
20250401,144000,1213358640,18550,18550,18550,18550,5
|
||||
20250401,143900,1213265890,18550,18550,18550,18520,6
|
||||
20250401,143800,1213154620,18560,18550,18560,18520,104
|
||||
20250401,143700,1211225350,18550,18550,18550,18550,5
|
||||
20250401,143600,1211132600,18550,18550,18550,18500,18
|
||||
20250401,143500,1210799300,18550,18500,18560,18500,10
|
||||
20250401,143400,1210613780,18500,18530,18530,18500,13
|
||||
20250401,143300,1210373250,18530,18530,18530,18530,97
|
||||
20250401,143200,1208575840,18540,18540,18540,18540,0
|
||||
20250401,143100,1208575840,18540,18500,18580,18500,30
|
||||
20250401,143000,1208020310,18500,18590,18590,18500,555
|
||||
20250401,142900,1197743910,18590,18600,18600,18530,17
|
||||
20250401,142800,1197428560,18600,18570,18600,18570,503
|
||||
20250401,142700,1188073050,18580,18610,18610,18580,29
|
||||
20250401,142600,1187533690,18650,18650,18650,18650,5
|
||||
20250401,142500,1187440440,18660,18650,18660,18600,16
|
||||
20250401,142400,1187142320,18650,18600,18660,18600,171
|
||||
20250401,142300,1183960710,18600,18590,18600,18590,17
|
||||
20250401,142200,1183644520,18580,18510,18580,18510,13
|
||||
20250401,142100,1183403820,18580,18590,18590,18580,11
|
||||
20250401,142000,1183199430,18590,18500,18590,18500,13
|
||||
20250401,141900,1182958840,18600,18600,18620,18600,213
|
||||
20250401,141800,1178997000,18600,18500,18600,18500,234
|
||||
20250401,141700,1174649650,18510,18600,18630,18510,127
|
||||
20250401,141600,1172297530,18600,18610,18610,18600,8
|
||||
20250401,141500,1172148660,18610,18610,18610,18600,16
|
||||
20250401,141400,1171850910,18670,18670,18670,18670,0
|
||||
20250401,141300,1171850910,18670,18670,18670,18670,2
|
||||
20250401,141200,1171813570,18520,18640,18640,18520,23
|
||||
20250401,141100,1171386290,18640,18660,18660,18640,101
|
||||
20250401,141000,1169503630,18660,18580,18660,18530,433
|
||||
20250401,140900,1161443160,18580,18500,18580,18500,128
|
||||
20250401,140800,1159071990,18490,18490,18490,18490,19
|
||||
20250401,140700,1158720680,18490,18490,18490,18490,66
|
||||
20250401,140600,1157500340,18500,18500,18520,18500,40
|
||||
20250401,140500,1156759790,18500,18500,18500,18500,14
|
||||
20250401,140400,1156500790,18500,18500,18500,18500,11
|
||||
20250401,140300,1156297290,18520,18480,18520,18480,275
|
||||
20250401,140200,1151208470,18490,18470,18490,18470,34
|
||||
20250401,140100,1150580410,18470,18480,18480,18470,72
|
||||
20250401,140000,1149250530,18490,18490,18490,18480,44
|
||||
20250401,135900,1148436990,18490,18500,18500,18490,29
|
||||
20250401,135800,1147900580,18500,18500,18500,18500,0
|
||||
20250401,135700,1147900580,18500,18490,18500,18490,39
|
||||
20250401,135600,1147179180,18490,18490,18490,18490,19
|
||||
20250401,135500,1146827870,18500,18500,18500,18500,202
|
||||
20250401,135400,1143090870,18500,18500,18500,18500,5
|
||||
20250401,135300,1142998370,18520,18520,18520,18520,0
|
||||
20250401,135200,1142998370,18520,18490,18520,18490,106
|
||||
20250401,135100,1141038150,18490,18490,18490,18490,28
|
||||
20250401,135000,1140520430,18530,18490,18530,18490,521
|
||||
20250401,134900,1130884470,18500,18500,18500,18500,180
|
||||
20250401,134800,1127554470,18500,18500,18500,18500,138
|
||||
20250401,134700,1125001470,18500,18510,18510,18500,125
|
||||
20250401,134600,1122688110,18520,18520,18520,18520,0
|
||||
20250401,134500,1122688110,18520,18510,18520,18510,11
|
||||
20250401,134400,1122484480,18520,18520,18520,18510,24
|
||||
20250401,134300,1122040120,18520,18520,18520,18520,3
|
||||
20250401,134200,1121984560,18520,18530,18530,18520,71
|
||||
20250401,134100,1120669630,18530,18530,18530,18530,0
|
||||
20250401,134000,1120669630,18530,18540,18540,18530,55
|
||||
20250401,133900,1119650390,18540,18540,18540,18540,26
|
||||
20250401,133800,1119168350,18540,18540,18540,18540,11
|
||||
20250401,133700,1118964410,18540,18550,18550,18540,89
|
||||
20250401,133600,1117314030,18550,18560,18560,18550,95
|
||||
20250401,133500,1115551350,18560,18560,18560,18560,34
|
||||
20250401,133400,1114920310,18580,18580,18580,18580,0
|
||||
20250401,133300,1114920310,18580,18580,18580,18580,12
|
||||
20250401,133200,1114697350,18580,18580,18580,18580,0
|
||||
20250401,133100,1114697350,18580,18580,18580,18580,7
|
||||
20250401,133000,1114567290,18590,18590,18590,18590,0
|
||||
20250401,132900,1114567290,18590,18590,18590,18590,0
|
||||
20250401,132800,1114567290,18590,18590,18590,18590,48
|
||||
20250401,132700,1113674970,18590,18590,18590,18590,8
|
||||
20250401,132600,1113526250,18600,18600,18600,18600,5
|
||||
20250401,132500,1113433250,18600,18600,18600,18600,12
|
||||
20250401,132400,1113210050,18600,18590,18600,18590,17
|
||||
20250401,132300,1112893940,18600,18570,18600,18570,3
|
||||
20250401,132200,1112838200,18570,18570,18570,18570,13
|
||||
20250401,132100,1112596790,18570,18570,18580,18570,9
|
||||
20250401,132000,1112429610,18570,18570,18570,18570,26
|
||||
20250401,131900,1111946790,18580,18590,18600,18530,231
|
||||
20250401,131800,1107659180,18590,18600,18600,18580,17
|
||||
20250401,131700,1107343250,18610,18610,18610,18610,2
|
||||
20250401,131600,1107306030,18590,18590,18590,18590,16
|
||||
20250401,131500,1107008590,18620,18600,18620,18600,27
|
||||
20250401,131400,1106506350,18620,18600,18620,18600,100
|
||||
20250401,131300,1104646010,18620,18610,18620,18600,101
|
||||
20250401,131200,1102766740,18680,18650,18680,18650,4
|
||||
20250401,131100,1102692090,18620,18620,18620,18620,0
|
||||
20250401,131000,1102692090,18620,18650,18650,18620,75
|
||||
20250401,130900,1101294360,18660,18660,18660,18660,18
|
||||
20250401,130800,1100958480,18650,18650,18650,18650,2
|
||||
20250401,130700,1100921180,18650,18650,18650,18650,20
|
||||
20250401,130600,1100548180,18670,18670,18670,18620,46
|
||||
20250401,130500,1099689700,18620,18620,18620,18620,10
|
||||
20250401,130400,1099503500,18620,18620,18620,18620,179
|
||||
20250401,130300,1096170520,18680,18680,18680,18680,14
|
||||
20250401,130200,1095909000,18680,18670,18680,18670,10
|
||||
20250401,130100,1095722290,18670,18670,18680,18650,104
|
||||
20250401,130000,1093780650,18670,18670,18670,18670,1
|
||||
20250401,125900,1093761980,18670,18670,18670,18670,5
|
||||
20250401,125800,1093668630,18600,18680,18680,18600,2
|
||||
20250401,125700,1093631350,18670,18670,18670,18670,301
|
||||
20250401,125600,1088011680,18620,18660,18670,18610,461
|
||||
20250401,125500,1079431890,18660,18660,18660,18660,9
|
||||
20250401,125400,1079263950,18620,18620,18620,18620,84
|
||||
20250401,125300,1077699870,18680,18690,18690,18680,3
|
||||
20250401,125200,1077643820,18690,18690,18690,18690,51
|
||||
20250401,125100,1076690630,18690,18690,18690,18690,194
|
||||
20250401,125000,1073064770,18650,18660,18710,18640,600
|
||||
20250401,124900,1061871500,18660,18660,18660,18660,96
|
||||
20250401,124800,1060080140,18690,18690,18690,18690,0
|
||||
20250401,124700,1060080140,18690,18700,18700,18690,15
|
||||
20250401,124600,1059799650,18700,18700,18700,18700,17
|
||||
20250401,124500,1059481750,18660,18670,18700,18660,70
|
||||
20250401,124400,1058175320,18660,18710,18710,18660,2739
|
||||
20250401,124300,1006938670,18720,18720,18740,18720,109
|
||||
20250401,124200,1004898110,18730,18720,18730,18720,176
|
||||
20250401,124100,1001603240,18720,18720,18720,18710,82
|
||||
20250401,124000,1000068270,18710,18720,18720,18710,24
|
||||
20250401,123900,999619080,18720,18710,18720,18710,18
|
||||
20250401,123800,999282200,18710,18710,18710,18710,8
|
||||
20250401,123700,999132520,18720,18720,18720,18720,0
|
||||
20250401,123600,999132520,18720,18720,18720,18700,48
|
||||
20250401,123500,998234100,18710,18710,18710,18710,0
|
||||
20250401,123400,998234100,18710,18710,18710,18710,8
|
||||
20250401,123300,998084420,18700,18700,18700,18700,9
|
||||
20250401,123200,997916120,18700,18710,18710,18700,9
|
||||
20250401,123100,997747760,18730,18730,18730,18730,0
|
||||
20250401,123000,997747760,18730,18730,18730,18730,0
|
||||
20250401,122900,997747760,18730,18730,18740,18730,33
|
||||
20250401,122800,997129500,18730,18730,18730,18730,0
|
||||
20250401,122700,997129500,18730,18730,18730,18730,220
|
||||
20250401,122600,993008900,18740,18720,18740,18720,179
|
||||
20250401,122500,989656620,18710,18710,18720,18710,13
|
||||
20250401,122400,989413380,18700,18720,18720,18700,387
|
||||
20250401,122300,982170080,18720,18720,18720,18720,0
|
||||
20250401,122200,982170080,18720,18720,18720,18720,10
|
||||
20250401,122100,981982880,18720,18720,18720,18720,0
|
||||
20250401,122000,981982880,18720,18730,18730,18720,9
|
||||
20250401,121900,981814390,18720,18720,18720,18720,9
|
||||
20250401,121800,981645910,18720,18720,18720,18720,0
|
||||
20250401,121700,981645910,18720,18720,18720,18720,5
|
||||
20250401,121600,981552310,18720,18720,18720,18720,0
|
||||
20250401,121500,981552310,18720,18730,18730,18720,5
|
||||
20250401,121400,981458700,18720,18720,18720,18720,0
|
||||
20250401,121300,981458700,18720,18720,18720,18720,1
|
||||
20250401,121200,981439980,18710,18740,18740,18710,138
|
||||
20250401,121100,978857250,18720,18720,18720,18720,1
|
||||
20250401,121000,978838530,18710,18710,18710,18710,0
|
||||
20250401,120900,978838530,18710,18710,18710,18710,4
|
||||
20250401,120800,978763690,18760,18760,18760,18760,1
|
||||
20250401,120700,978744930,18760,18760,18760,18760,9
|
||||
20250401,120600,978576090,18760,18760,18760,18760,1
|
||||
20250401,120500,978557330,18760,18760,18760,18760,2
|
||||
20250401,120400,978519810,18770,18770,18770,18770,6
|
||||
20250401,120300,978407190,18770,18770,18770,18770,1
|
||||
20250401,120200,978388420,18770,18770,18770,18770,2
|
||||
20250401,120100,978350880,18770,18770,18770,18770,1
|
||||
20250401,120000,978332110,18780,18780,18780,18780,1
|
||||
20250401,115900,978313330,18710,18710,18710,18710,0
|
||||
20250401,115800,978313330,18710,18780,18780,18710,57
|
||||
20250401,115700,977246540,18780,18790,18800,18780,52
|
||||
20250401,115600,976269070,18790,18770,18790,18770,21
|
||||
20250401,115500,975874870,18760,18760,18760,18760,1
|
||||
20250401,115400,975856110,18740,18740,18740,18740,8
|
||||
20250401,115300,975706190,18700,18750,18750,18700,101
|
||||
20250401,115200,973812490,18680,18710,18710,18680,18
|
||||
20250401,115100,973475800,18750,18740,18750,18740,10
|
||||
20250401,115000,973288390,18700,18700,18750,18700,20
|
||||
20250401,114900,972913870,18700,18710,18710,18700,96
|
||||
20250401,114800,971117990,18750,18760,18760,18750,94
|
||||
20250401,114700,969354570,18760,18760,18760,18760,2
|
||||
20250401,114600,969317050,18750,18780,18780,18750,14
|
||||
20250401,114500,969054520,18770,18780,18790,18770,7
|
||||
20250401,114400,968923080,18770,18720,18770,18720,80
|
||||
20250401,114300,967424680,18720,18770,18770,18720,70
|
||||
20250401,114200,966113780,18780,18740,18780,18740,33
|
||||
20250401,114100,965494300,18700,18740,18740,18700,9
|
||||
20250401,114000,965325880,18710,18740,18740,18710,3
|
||||
20250401,113900,965269690,18740,18740,18750,18740,106
|
||||
20250401,113800,963283090,18740,18700,18740,18680,68
|
||||
20250401,113700,962011690,18700,18710,18710,18700,83
|
||||
20250401,113600,960459570,18740,18740,18740,18740,37
|
||||
20250401,113500,959766190,18750,18750,18750,18750,19
|
||||
20250401,113400,959409940,18750,18740,18750,18710,116
|
||||
20250401,113300,957237790,18770,18740,18770,18730,13
|
||||
20250401,113200,956994180,18730,18730,18740,18730,29
|
||||
20250401,113100,956451000,18730,18730,18760,18730,271
|
||||
20250401,113000,951375100,18730,18750,18750,18730,731
|
||||
20250401,112900,937680010,18750,18750,18780,18750,48
|
||||
20250401,112800,936779920,18750,18820,18820,18750,66
|
||||
20250401,112700,935540460,18780,18750,18820,18750,763
|
||||
20250401,112600,921188830,18810,18800,18810,18790,267
|
||||
20250401,112500,916169420,18800,18800,18800,18750,75
|
||||
20250401,112400,914759810,18790,18740,18790,18740,285
|
||||
20250401,112300,909414970,18740,18730,18740,18730,3
|
||||
20250401,112200,909358760,18730,18750,18750,18730,1176
|
||||
20250401,112100,887320430,18750,18720,18750,18720,224
|
||||
20250401,112000,883121290,18710,18700,18710,18700,2
|
||||
20250401,111900,883083880,18700,18680,18700,18680,230
|
||||
20250401,111800,878784170,18670,18670,18670,18670,11
|
||||
20250401,111700,878578800,18660,18670,18670,18660,88
|
||||
20250401,111600,876936550,18670,18660,18670,18660,166
|
||||
20250401,111500,873838740,18650,18650,18650,18650,0
|
||||
20250401,111400,873838740,18650,18620,18650,18620,113
|
||||
20250401,111300,871732380,18640,18640,18640,18640,62
|
||||
20250401,111200,870576700,18640,18650,18650,18640,128
|
||||
20250401,111100,868190480,18650,18620,18650,18620,27
|
||||
20250401,111000,867687250,18620,18590,18620,18590,568
|
||||
20250401,110900,857116260,18590,18590,18590,18590,0
|
||||
20250401,110800,857116260,18590,18590,18590,18590,21
|
||||
20250401,110700,856725870,18590,18590,18590,18590,9
|
||||
20250401,110600,856558560,18610,18610,18610,18610,122
|
||||
20250401,110500,854288140,18610,18610,18610,18610,4
|
||||
20250401,110400,854213700,18610,18610,18610,18600,11
|
||||
20250401,110300,854009080,18610,18600,18610,18600,242
|
||||
20250401,110200,849505610,18600,18600,18600,18600,185
|
||||
20250401,110100,846064610,18600,18590,18610,18590,141
|
||||
20250401,110000,843442090,18600,18560,18600,18560,418
|
||||
20250401,105900,835677920,18580,18580,18600,18550,289
|
||||
20250401,105800,830310090,18580,18590,18600,18580,39
|
||||
20250401,105700,829585250,18580,18580,18580,18550,23
|
||||
20250401,105600,829158410,18580,18570,18590,18520,306
|
||||
20250401,105500,823475380,18570,18520,18570,18520,87
|
||||
20250401,105400,821861880,18500,18500,18500,18500,0
|
||||
20250401,105300,821861880,18500,18500,18500,18500,25
|
||||
20250401,105200,821399380,18500,18500,18500,18500,22
|
||||
20250401,105100,820992380,18550,18550,18550,18550,10
|
||||
20250401,105000,820806880,18500,18500,18500,18500,105
|
||||
20250401,104900,818864380,18580,18580,18580,18580,23
|
||||
20250401,104800,818437040,18500,18500,18500,18500,3
|
||||
20250401,104700,818381540,18500,18510,18510,18500,193
|
||||
20250401,104600,814811000,18590,18570,18590,18570,82
|
||||
20250401,104500,813287060,18530,18530,18590,18530,215
|
||||
20250401,104400,809302450,18530,18600,18620,18530,722
|
||||
20250401,104300,795908800,18560,18500,18600,18500,1060
|
||||
20250401,104200,776277870,18500,18490,18500,18480,1029
|
||||
20250401,104100,757242850,18490,18490,18490,18490,0
|
||||
20250401,104000,757242850,18490,18440,18490,18440,329
|
||||
20250401,103900,751170340,18440,18440,18440,18440,13
|
||||
20250401,103800,750930620,18450,18450,18450,18450,0
|
||||
20250401,103700,750930620,18450,18470,18470,18450,231
|
||||
20250401,103600,746668650,18470,18430,18470,18430,32
|
||||
20250401,103500,746078730,18430,18440,18440,18430,236
|
||||
20250401,103400,741728430,18430,18480,18490,18430,86
|
||||
20250401,103300,740142160,18480,18490,18490,18480,6
|
||||
20250401,103200,740031230,18500,18490,18500,18490,13
|
||||
20250401,103100,739790820,18500,18500,18500,18430,98
|
||||
20250401,103000,737979150,18500,18490,18500,18480,1723
|
||||
20250401,102900,706108400,18490,18490,18490,18490,67
|
||||
20250401,102800,704869570,18490,18480,18500,18480,316
|
||||
20250401,102700,699025910,18490,18490,18490,18490,0
|
||||
20250401,102600,699025910,18490,18450,18490,18450,24
|
||||
20250401,102500,698582400,18450,18450,18450,18420,6
|
||||
20250401,102400,698471730,18450,18450,18470,18450,98
|
||||
20250401,102300,696663610,18450,18430,18450,18430,552
|
||||
20250401,102200,686483150,18440,18440,18440,18430,209
|
||||
20250401,102100,682629210,18440,18430,18440,18420,349
|
||||
20250401,102000,676197210,18450,18430,18450,18430,779
|
||||
20250401,101900,661840200,18430,18430,18430,18430,68
|
||||
20250401,101800,660586960,18430,18430,18430,18430,43
|
||||
20250401,101700,659794470,18420,18500,18500,18420,2190
|
||||
20250401,101600,619429650,18500,18450,18500,18450,264
|
||||
20250401,101500,614549950,18470,18470,18470,18470,3
|
||||
20250401,101400,614494540,18470,18490,18500,18470,18
|
||||
20250401,101300,614161880,18490,18500,18500,18490,15
|
||||
20250401,101200,613884470,18500,18480,18500,18480,101
|
||||
20250401,101100,612016570,18480,18430,18490,18430,48
|
||||
20250401,101000,611131180,18430,18500,18500,18430,69
|
||||
20250401,100900,609859440,18400,18390,18400,18390,546
|
||||
20250401,100800,599814120,18390,18400,18400,18390,12
|
||||
20250401,100700,599593380,18400,18380,18400,18380,154
|
||||
20250401,100600,596759850,18380,18380,18390,18380,54
|
||||
20250401,100500,595767140,18380,18350,18380,18350,98
|
||||
20250401,100400,593965960,18380,18380,18380,18380,2
|
||||
20250401,100300,593929200,18380,18360,18380,18350,16
|
||||
20250401,100200,593635490,18360,18280,18360,18260,400
|
||||
20250401,100100,586326850,18270,18350,18350,18270,279
|
||||
20250401,100000,581218210,18350,18360,18360,18350,28
|
||||
20250401,095900,580704260,18360,18280,18360,18280,25
|
||||
20250401,095800,580246140,18310,18370,18370,18310,26
|
||||
20250401,095700,579769840,18370,18290,18370,18290,63
|
||||
20250401,095600,578615970,18370,18300,18380,18260,779
|
||||
20250401,095500,564375330,18300,18380,18380,18300,109
|
||||
20250401,095400,562379910,18380,18510,18510,18300,2407
|
||||
20250401,095300,518271490,18510,18490,18510,18490,64
|
||||
20250401,095200,517086950,18490,18500,18500,18490,70
|
||||
20250401,095100,515792330,18500,18500,18500,18500,281
|
||||
20250401,095000,510593830,18500,18410,18500,18380,4034
|
||||
20250401,094900,436403020,18500,18500,18500,18400,798
|
||||
20250401,094800,421640260,18370,18410,18500,18370,622
|
||||
20250401,094700,410158670,18410,18390,18410,18390,87
|
||||
20250401,094600,408557970,18360,18360,18360,18360,1
|
||||
20250401,094500,408539610,18310,18380,18390,18310,758
|
||||
20250401,094400,394641630,18380,18360,18380,18360,93
|
||||
20250401,094300,392933760,18360,18330,18370,18320,33
|
||||
20250401,094200,392327980,18380,18320,18380,18320,113
|
||||
20250401,094100,390257280,18380,18320,18380,18320,212
|
||||
20250401,094000,386361840,18370,18320,18370,18320,17
|
||||
20250401,093900,386049600,18320,18360,18370,18310,38
|
||||
20250401,093800,385353140,18360,18360,18360,18360,11
|
||||
20250401,093700,385151180,18370,18290,18370,18290,143
|
||||
20250401,093600,382534570,18300,18300,18300,18290,195
|
||||
20250401,093500,378967660,18300,18340,18340,18290,474
|
||||
20250401,093400,370293140,18380,18390,18400,18340,439
|
||||
20250401,093300,362235880,18390,18360,18400,18350,227
|
||||
20250401,093200,358066970,18410,18400,18410,18370,202
|
||||
20250401,093100,354353910,18400,18410,18410,18390,255
|
||||
20250401,093000,349662060,18410,18450,18450,18410,402
|
||||
20250401,092900,342256410,18450,18480,18480,18450,431
|
||||
20250401,092800,334301370,18460,18500,18500,18460,62
|
||||
20250401,092700,333156580,18500,18450,18500,18450,839
|
||||
20250401,092600,317656090,18490,18500,18500,18460,78
|
||||
20250401,092500,316215340,18490,18510,18560,18450,1732
|
||||
20250401,092400,284146000,18510,18480,18520,18440,903
|
||||
20250401,092300,267445280,18490,18480,18490,18470,47
|
||||
20250401,092200,266576870,18480,18460,18490,18450,525
|
||||
20250401,092100,256882600,18460,18440,18460,18440,203
|
||||
20250401,092000,253139120,18440,18450,18490,18400,643
|
||||
20250401,091900,241275210,18460,18440,18460,18440,225
|
||||
20250401,091800,237122500,18440,18430,18440,18420,90
|
||||
20250401,091700,235463770,18430,18380,18430,18380,100
|
||||
20250401,091600,233624150,18390,18380,18390,18380,96
|
||||
20250401,091500,231859530,18380,18390,18400,18360,510
|
||||
20250401,091400,222488200,18370,18400,18400,18370,110
|
||||
20250401,091300,220465900,18400,18410,18470,18400,520
|
||||
20250401,091200,210890990,18470,18430,18470,18400,1214
|
||||
20250401,091100,188527970,18470,18480,18500,18460,360
|
||||
20250401,091000,181876220,18500,18460,18500,18400,1911
|
||||
20250401,090900,146557370,18490,18360,18490,18360,1192
|
||||
20250401,090800,124601480,18360,18310,18370,18290,1227
|
||||
20250401,090700,102102490,18290,18260,18300,18260,804
|
||||
20250401,090600,87403230,18200,18210,18260,18200,507
|
||||
20250401,090500,78172320,18220,18250,18250,18170,226
|
||||
20250401,090400,74055600,18260,18280,18290,18250,743
|
||||
20250401,090300,60482670,18280,18310,18310,18280,249
|
||||
20250401,090200,55928290,18290,18310,18350,18290,1238
|
||||
20250401,090100,33271390,18300,18370,18380,18300,528
|
||||
20250401,090000,23571790,18370,18170,18370,18170,1290
|
||||
|
Reference in New Issue
Block a user