Update 2025-04-01 4020 candle_min
This commit is contained in:
752
338840/min/candle-20250401.csv
Normal file
752
338840/min/candle-20250401.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213000,893522690,6130,6130,6130,6130,1562
|
||||
20250401,212900,893522690,6130,6130,6130,6130,0
|
||||
20250401,212800,893522690,6130,6130,6130,6130,0
|
||||
20250401,212700,893522690,6130,6130,6130,6130,0
|
||||
20250401,212600,893522690,6130,6130,6130,6130,0
|
||||
20250401,212500,893522690,6130,6130,6130,6130,0
|
||||
20250401,212400,893522690,6130,6130,6130,6130,0
|
||||
20250401,212300,893522690,6130,6130,6130,6130,0
|
||||
20250401,212200,893522690,6130,6130,6130,6130,0
|
||||
20250401,212100,893522690,6130,6130,6130,6130,0
|
||||
20250401,212000,893522690,6130,6130,6130,6130,0
|
||||
20250401,211900,893522690,6130,6130,6130,6130,0
|
||||
20250401,211800,893522690,6130,6130,6130,6130,0
|
||||
20250401,211700,893522690,6130,6130,6130,6130,0
|
||||
20250401,211600,893522690,6130,6130,6130,6130,0
|
||||
20250401,211500,893522690,6130,6130,6130,6130,0
|
||||
20250401,211400,893522690,6130,6130,6130,6130,0
|
||||
20250401,211300,893522690,6130,6130,6130,6130,0
|
||||
20250401,211200,893522690,6130,6130,6130,6130,0
|
||||
20250401,211100,893522690,6130,6130,6130,6130,0
|
||||
20250401,211000,893522690,6130,6130,6130,6130,0
|
||||
20250401,210900,893522690,6130,6130,6130,6130,0
|
||||
20250401,210800,893522690,6130,6130,6130,6130,0
|
||||
20250401,210700,893522690,6130,6130,6130,6130,0
|
||||
20250401,210600,893522690,6130,6130,6130,6130,0
|
||||
20250401,210500,893522690,6130,6130,6130,6130,0
|
||||
20250401,210400,893522690,6130,6130,6130,6130,0
|
||||
20250401,210300,893522690,6130,6130,6130,6130,0
|
||||
20250401,210200,893522690,6130,6130,6130,6130,0
|
||||
20250401,210100,893522690,6130,6130,6130,6130,0
|
||||
20250401,210000,893522690,6130,6130,6130,6130,1562
|
||||
20250401,205900,893522690,6130,6130,6130,6130,0
|
||||
20250401,205800,893522690,6130,6130,6130,6130,0
|
||||
20250401,205700,893522690,6130,6130,6130,6130,0
|
||||
20250401,205600,893522690,6130,6130,6130,6130,0
|
||||
20250401,205500,893522690,6130,6130,6130,6130,0
|
||||
20250401,205400,893522690,6130,6130,6130,6130,0
|
||||
20250401,205300,893522690,6130,6130,6130,6130,0
|
||||
20250401,205200,893522690,6130,6130,6130,6130,0
|
||||
20250401,205100,893522690,6130,6130,6130,6130,0
|
||||
20250401,205000,893522690,6130,6130,6130,6130,0
|
||||
20250401,204900,893522690,6130,6130,6130,6130,0
|
||||
20250401,204800,893522690,6130,6130,6130,6130,0
|
||||
20250401,204700,893522690,6130,6130,6130,6130,0
|
||||
20250401,204600,893522690,6130,6130,6130,6130,0
|
||||
20250401,204500,893522690,6130,6130,6130,6130,0
|
||||
20250401,204400,893522690,6130,6130,6130,6130,0
|
||||
20250401,204300,893522690,6130,6130,6130,6130,0
|
||||
20250401,204200,893522690,6130,6130,6130,6130,0
|
||||
20250401,204100,893522690,6130,6130,6130,6130,0
|
||||
20250401,204000,893522690,6130,6130,6130,6130,0
|
||||
20250401,203900,893522690,6130,6130,6130,6130,0
|
||||
20250401,203800,893522690,6130,6130,6130,6130,0
|
||||
20250401,203700,893522690,6130,6130,6130,6130,0
|
||||
20250401,203600,893522690,6130,6130,6130,6130,0
|
||||
20250401,203500,893522690,6130,6130,6130,6130,0
|
||||
20250401,203400,893522690,6130,6130,6130,6130,0
|
||||
20250401,203300,893522690,6130,6130,6130,6130,0
|
||||
20250401,203200,893522690,6130,6130,6130,6130,0
|
||||
20250401,203100,893522690,6130,6130,6130,6130,0
|
||||
20250401,203000,893522690,6130,6130,6130,6130,1562
|
||||
20250401,202900,893522690,6130,6130,6130,6130,0
|
||||
20250401,202800,893522690,6130,6130,6130,6130,0
|
||||
20250401,202700,893522690,6130,6130,6130,6130,0
|
||||
20250401,202600,893522690,6130,6130,6130,6130,0
|
||||
20250401,202500,893522690,6130,6130,6130,6130,0
|
||||
20250401,202400,893522690,6130,6130,6130,6130,0
|
||||
20250401,202300,893522690,6130,6130,6130,6130,0
|
||||
20250401,202200,893522690,6130,6130,6130,6130,0
|
||||
20250401,202100,893522690,6130,6130,6130,6130,0
|
||||
20250401,202000,893522690,6130,6130,6130,6130,0
|
||||
20250401,201900,893522690,6130,6130,6130,6130,0
|
||||
20250401,201800,893522690,6130,6130,6130,6130,0
|
||||
20250401,201700,893522690,6130,6130,6130,6130,0
|
||||
20250401,201600,893522690,6130,6130,6130,6130,0
|
||||
20250401,201500,893522690,6130,6130,6130,6130,0
|
||||
20250401,201400,893522690,6130,6130,6130,6130,0
|
||||
20250401,201300,893522690,6130,6130,6130,6130,0
|
||||
20250401,201200,893522690,6130,6130,6130,6130,0
|
||||
20250401,201100,893522690,6130,6130,6130,6130,0
|
||||
20250401,201000,893522690,6130,6130,6130,6130,0
|
||||
20250401,200900,893522690,6130,6130,6130,6130,0
|
||||
20250401,200800,893522690,6130,6130,6130,6130,0
|
||||
20250401,200700,893522690,6130,6130,6130,6130,0
|
||||
20250401,200600,893522690,6130,6130,6130,6130,0
|
||||
20250401,200500,893522690,6130,6130,6130,6130,0
|
||||
20250401,200400,893522690,6130,6130,6130,6130,0
|
||||
20250401,200300,893522690,6130,6130,6130,6130,0
|
||||
20250401,200200,893522690,6130,6130,6130,6130,0
|
||||
20250401,200100,893522690,6130,6130,6130,6130,0
|
||||
20250401,200000,893522690,6130,6130,6130,6130,1562
|
||||
20250401,195900,893522690,6130,6130,6130,6130,0
|
||||
20250401,195800,893522690,6130,6130,6130,6130,0
|
||||
20250401,195700,893522690,6130,6130,6130,6130,0
|
||||
20250401,195600,893522690,6130,6130,6130,6130,0
|
||||
20250401,195500,893522690,6130,6130,6130,6130,0
|
||||
20250401,195400,893522690,6130,6130,6130,6130,0
|
||||
20250401,195300,893522690,6130,6130,6130,6130,0
|
||||
20250401,195200,893522690,6130,6130,6130,6130,0
|
||||
20250401,195100,893522690,6130,6130,6130,6130,0
|
||||
20250401,195000,893522690,6130,6130,6130,6130,0
|
||||
20250401,194900,893522690,6130,6130,6130,6130,0
|
||||
20250401,194800,893522690,6130,6130,6130,6130,0
|
||||
20250401,194700,893522690,6130,6130,6130,6130,0
|
||||
20250401,194600,893522690,6130,6130,6130,6130,0
|
||||
20250401,194500,893522690,6130,6130,6130,6130,0
|
||||
20250401,194400,893522690,6130,6130,6130,6130,0
|
||||
20250401,194300,893522690,6130,6130,6130,6130,0
|
||||
20250401,194200,893522690,6130,6130,6130,6130,0
|
||||
20250401,194100,893522690,6130,6130,6130,6130,0
|
||||
20250401,194000,893522690,6130,6130,6130,6130,0
|
||||
20250401,193900,893522690,6130,6130,6130,6130,0
|
||||
20250401,193800,893522690,6130,6130,6130,6130,0
|
||||
20250401,193700,893522690,6130,6130,6130,6130,0
|
||||
20250401,193600,893522690,6130,6130,6130,6130,0
|
||||
20250401,193500,893522690,6130,6130,6130,6130,0
|
||||
20250401,193400,893522690,6130,6130,6130,6130,0
|
||||
20250401,193300,893522690,6130,6130,6130,6130,0
|
||||
20250401,193200,893522690,6130,6130,6130,6130,0
|
||||
20250401,193100,893522690,6130,6130,6130,6130,0
|
||||
20250401,193000,893522690,6130,6130,6130,6130,1562
|
||||
20250401,192900,893522690,6130,6130,6130,6130,0
|
||||
20250401,192800,893522690,6130,6130,6130,6130,0
|
||||
20250401,192700,893522690,6130,6130,6130,6130,0
|
||||
20250401,192600,893522690,6130,6130,6130,6130,0
|
||||
20250401,192500,893522690,6130,6130,6130,6130,0
|
||||
20250401,192400,893522690,6130,6130,6130,6130,0
|
||||
20250401,192300,893522690,6130,6130,6130,6130,0
|
||||
20250401,192200,893522690,6130,6130,6130,6130,0
|
||||
20250401,192100,893522690,6130,6130,6130,6130,0
|
||||
20250401,192000,893522690,6130,6130,6130,6130,0
|
||||
20250401,191900,893522690,6130,6130,6130,6130,0
|
||||
20250401,191800,893522690,6130,6130,6130,6130,0
|
||||
20250401,191700,893522690,6130,6130,6130,6130,0
|
||||
20250401,191600,893522690,6130,6130,6130,6130,0
|
||||
20250401,191500,893522690,6130,6130,6130,6130,0
|
||||
20250401,191400,893522690,6130,6130,6130,6130,0
|
||||
20250401,191300,893522690,6130,6130,6130,6130,0
|
||||
20250401,191200,893522690,6130,6130,6130,6130,0
|
||||
20250401,191100,893522690,6130,6130,6130,6130,0
|
||||
20250401,191000,893522690,6130,6130,6130,6130,0
|
||||
20250401,190900,893522690,6130,6130,6130,6130,0
|
||||
20250401,190800,893522690,6130,6130,6130,6130,0
|
||||
20250401,190700,893522690,6130,6130,6130,6130,0
|
||||
20250401,190600,893522690,6130,6130,6130,6130,0
|
||||
20250401,190500,893522690,6130,6130,6130,6130,0
|
||||
20250401,190400,893522690,6130,6130,6130,6130,0
|
||||
20250401,190300,893522690,6130,6130,6130,6130,0
|
||||
20250401,190200,893522690,6130,6130,6130,6130,0
|
||||
20250401,190100,893522690,6130,6130,6130,6130,0
|
||||
20250401,190000,893522690,6130,6130,6130,6130,1562
|
||||
20250401,185900,893522690,6130,6130,6130,6130,0
|
||||
20250401,185800,893522690,6130,6130,6130,6130,0
|
||||
20250401,185700,893522690,6130,6130,6130,6130,0
|
||||
20250401,185600,893522690,6130,6130,6130,6130,0
|
||||
20250401,185500,893522690,6130,6130,6130,6130,0
|
||||
20250401,185400,893522690,6130,6130,6130,6130,0
|
||||
20250401,185300,893522690,6130,6130,6130,6130,0
|
||||
20250401,185200,893522690,6130,6130,6130,6130,0
|
||||
20250401,185100,893522690,6130,6130,6130,6130,0
|
||||
20250401,185000,893522690,6130,6130,6130,6130,0
|
||||
20250401,184900,893522690,6130,6130,6130,6130,0
|
||||
20250401,184800,893522690,6130,6130,6130,6130,0
|
||||
20250401,184700,893522690,6130,6130,6130,6130,0
|
||||
20250401,184600,893522690,6130,6130,6130,6130,0
|
||||
20250401,184500,893522690,6130,6130,6130,6130,0
|
||||
20250401,184400,893522690,6130,6130,6130,6130,0
|
||||
20250401,184300,893522690,6130,6130,6130,6130,0
|
||||
20250401,184200,893522690,6130,6130,6130,6130,0
|
||||
20250401,184100,893522690,6130,6130,6130,6130,0
|
||||
20250401,184000,893522690,6130,6130,6130,6130,0
|
||||
20250401,183900,893522690,6130,6130,6130,6130,0
|
||||
20250401,183800,893522690,6130,6130,6130,6130,0
|
||||
20250401,183700,893522690,6130,6130,6130,6130,0
|
||||
20250401,183600,893522690,6130,6130,6130,6130,0
|
||||
20250401,183500,893522690,6130,6130,6130,6130,0
|
||||
20250401,183400,893522690,6130,6130,6130,6130,0
|
||||
20250401,183300,893522690,6130,6130,6130,6130,0
|
||||
20250401,183200,893522690,6130,6130,6130,6130,0
|
||||
20250401,183100,893522690,6130,6130,6130,6130,0
|
||||
20250401,183000,893522690,6130,6130,6130,6130,1562
|
||||
20250401,182900,893522690,6130,6130,6130,6130,0
|
||||
20250401,182800,893522690,6130,6130,6130,6130,0
|
||||
20250401,182700,893522690,6130,6130,6130,6130,0
|
||||
20250401,182600,893522690,6130,6130,6130,6130,0
|
||||
20250401,182500,893522690,6130,6130,6130,6130,0
|
||||
20250401,182400,893522690,6130,6130,6130,6130,0
|
||||
20250401,182300,893522690,6130,6130,6130,6130,0
|
||||
20250401,182200,893522690,6130,6130,6130,6130,0
|
||||
20250401,182100,893522690,6130,6130,6130,6130,0
|
||||
20250401,182000,893522690,6130,6130,6130,6130,0
|
||||
20250401,181900,893522690,6130,6130,6130,6130,0
|
||||
20250401,181800,893522690,6130,6130,6130,6130,0
|
||||
20250401,181700,893522690,6130,6130,6130,6130,0
|
||||
20250401,181600,893522690,6130,6130,6130,6130,0
|
||||
20250401,181500,893522690,6130,6130,6130,6130,0
|
||||
20250401,181400,893522690,6130,6130,6130,6130,0
|
||||
20250401,181300,893522690,6130,6130,6130,6130,0
|
||||
20250401,181200,893522690,6130,6130,6130,6130,0
|
||||
20250401,181100,893522690,6130,6130,6130,6130,0
|
||||
20250401,181000,893522690,6130,6130,6130,6130,0
|
||||
20250401,180900,893522690,6130,6130,6130,6130,0
|
||||
20250401,180800,893522690,6130,6130,6130,6130,0
|
||||
20250401,180700,893522690,6130,6130,6130,6130,0
|
||||
20250401,180600,893522690,6130,6130,6130,6130,0
|
||||
20250401,180500,893522690,6130,6130,6130,6130,0
|
||||
20250401,180400,893522690,6130,6130,6130,6130,0
|
||||
20250401,180300,893522690,6130,6130,6130,6130,0
|
||||
20250401,180200,893522690,6130,6130,6130,6130,0
|
||||
20250401,180100,893522690,6130,6130,6130,6130,0
|
||||
20250401,180000,893522690,6130,6130,6130,6130,1562
|
||||
20250401,175900,893522690,6130,6130,6130,6130,0
|
||||
20250401,175800,893522690,6130,6130,6130,6130,0
|
||||
20250401,175700,893522690,6130,6130,6130,6130,0
|
||||
20250401,175600,893522690,6130,6130,6130,6130,0
|
||||
20250401,175500,893522690,6130,6130,6130,6130,0
|
||||
20250401,175400,893522690,6130,6130,6130,6130,0
|
||||
20250401,175300,893522690,6130,6130,6130,6130,0
|
||||
20250401,175200,893522690,6130,6130,6130,6130,0
|
||||
20250401,175100,893522690,6130,6130,6130,6130,0
|
||||
20250401,175000,893522690,6130,6130,6130,6130,0
|
||||
20250401,174900,893522690,6130,6130,6130,6130,0
|
||||
20250401,174800,893522690,6130,6130,6130,6130,0
|
||||
20250401,174700,893522690,6130,6130,6130,6130,0
|
||||
20250401,174600,893522690,6130,6130,6130,6130,0
|
||||
20250401,174500,893522690,6130,6130,6130,6130,0
|
||||
20250401,174400,893522690,6130,6130,6130,6130,0
|
||||
20250401,174300,893522690,6130,6130,6130,6130,0
|
||||
20250401,174200,893522690,6130,6130,6130,6130,0
|
||||
20250401,174100,893522690,6130,6130,6130,6130,0
|
||||
20250401,174000,893522690,6130,6130,6130,6130,0
|
||||
20250401,173900,893522690,6130,6130,6130,6130,0
|
||||
20250401,173800,893522690,6130,6130,6130,6130,0
|
||||
20250401,173700,893522690,6130,6130,6130,6130,0
|
||||
20250401,173600,893522690,6130,6130,6130,6130,0
|
||||
20250401,173500,893522690,6130,6130,6130,6130,0
|
||||
20250401,173400,893522690,6130,6130,6130,6130,0
|
||||
20250401,173300,893522690,6130,6130,6130,6130,0
|
||||
20250401,173200,893522690,6130,6130,6130,6130,0
|
||||
20250401,173100,893522690,6130,6130,6130,6130,0
|
||||
20250401,173000,893522690,6130,6130,6130,6130,1562
|
||||
20250401,172900,893522690,6130,6130,6130,6130,0
|
||||
20250401,172800,893522690,6130,6130,6130,6130,0
|
||||
20250401,172700,893522690,6130,6130,6130,6130,0
|
||||
20250401,172600,893522690,6130,6130,6130,6130,0
|
||||
20250401,172500,893522690,6130,6130,6130,6130,0
|
||||
20250401,172400,893522690,6130,6130,6130,6130,0
|
||||
20250401,172300,893522690,6130,6130,6130,6130,0
|
||||
20250401,172200,893522690,6130,6130,6130,6130,0
|
||||
20250401,172100,893522690,6130,6130,6130,6130,0
|
||||
20250401,172000,893522690,6130,6130,6130,6130,0
|
||||
20250401,171900,893522690,6130,6130,6130,6130,0
|
||||
20250401,171800,893522690,6130,6130,6130,6130,0
|
||||
20250401,171700,893522690,6130,6130,6130,6130,0
|
||||
20250401,171600,893522690,6130,6130,6130,6130,0
|
||||
20250401,171500,893522690,6130,6130,6130,6130,0
|
||||
20250401,171400,893522690,6130,6130,6130,6130,0
|
||||
20250401,171300,893522690,6130,6130,6130,6130,0
|
||||
20250401,171200,893522690,6130,6130,6130,6130,0
|
||||
20250401,171100,893522690,6130,6130,6130,6130,0
|
||||
20250401,171000,893522690,6130,6130,6130,6130,0
|
||||
20250401,170900,893522690,6130,6130,6130,6130,0
|
||||
20250401,170800,893522690,6130,6130,6130,6130,0
|
||||
20250401,170700,893522690,6130,6130,6130,6130,0
|
||||
20250401,170600,893522690,6130,6130,6130,6130,0
|
||||
20250401,170500,893522690,6130,6130,6130,6130,0
|
||||
20250401,170400,893522690,6130,6130,6130,6130,0
|
||||
20250401,170300,893522690,6130,6130,6130,6130,0
|
||||
20250401,170200,893522690,6130,6130,6130,6130,0
|
||||
20250401,170100,893522690,6130,6130,6130,6130,0
|
||||
20250401,170000,893522690,6130,6130,6130,6130,1562
|
||||
20250401,165900,893522690,6130,6130,6130,6130,0
|
||||
20250401,165800,893522690,6130,6130,6130,6130,0
|
||||
20250401,165700,893522690,6130,6130,6130,6130,0
|
||||
20250401,165600,893522690,6130,6130,6130,6130,0
|
||||
20250401,165500,893522690,6130,6130,6130,6130,0
|
||||
20250401,165400,893522690,6130,6130,6130,6130,0
|
||||
20250401,165300,893522690,6130,6130,6130,6130,0
|
||||
20250401,165200,893522690,6130,6130,6130,6130,0
|
||||
20250401,165100,893522690,6130,6130,6130,6130,0
|
||||
20250401,165000,893522690,6130,6130,6130,6130,0
|
||||
20250401,164900,893522690,6130,6130,6130,6130,0
|
||||
20250401,164800,893522690,6130,6130,6130,6130,0
|
||||
20250401,164700,893522690,6130,6130,6130,6130,0
|
||||
20250401,164600,893522690,6130,6130,6130,6130,0
|
||||
20250401,164500,893522690,6130,6130,6130,6130,0
|
||||
20250401,164400,893522690,6130,6130,6130,6130,0
|
||||
20250401,164300,893522690,6130,6130,6130,6130,0
|
||||
20250401,164200,893522690,6130,6130,6130,6130,0
|
||||
20250401,164100,893522690,6130,6130,6130,6130,0
|
||||
20250401,164000,893522690,6130,6130,6130,6130,0
|
||||
20250401,163900,893522690,6130,6130,6130,6130,0
|
||||
20250401,163800,893522690,6130,6130,6130,6130,0
|
||||
20250401,163700,893522690,6130,6130,6130,6130,0
|
||||
20250401,163600,893522690,6130,6130,6130,6130,0
|
||||
20250401,163500,893522690,6130,6130,6130,6130,0
|
||||
20250401,163400,893522690,6130,6130,6130,6130,0
|
||||
20250401,163300,893522690,6130,6130,6130,6130,0
|
||||
20250401,163200,893522690,6130,6130,6130,6130,0
|
||||
20250401,163100,893522690,6130,6130,6130,6130,0
|
||||
20250401,163000,893522690,6130,6130,6130,6130,1562
|
||||
20250401,162900,893522690,6130,6130,6130,6130,0
|
||||
20250401,162800,893522690,6130,6130,6130,6130,0
|
||||
20250401,162700,893522690,6130,6130,6130,6130,0
|
||||
20250401,162600,893522690,6130,6130,6130,6130,0
|
||||
20250401,162500,893522690,6130,6130,6130,6130,0
|
||||
20250401,162400,893522690,6130,6130,6130,6130,0
|
||||
20250401,162300,893522690,6130,6130,6130,6130,0
|
||||
20250401,162200,893522690,6130,6130,6130,6130,0
|
||||
20250401,162100,893522690,6130,6130,6130,6130,0
|
||||
20250401,162000,893522690,6130,6130,6130,6130,0
|
||||
20250401,161900,893522690,6130,6130,6130,6130,0
|
||||
20250401,161800,893522690,6130,6130,6130,6130,0
|
||||
20250401,161700,893522690,6130,6130,6130,6130,0
|
||||
20250401,161600,893522690,6130,6130,6130,6130,0
|
||||
20250401,161500,893522690,6130,6130,6130,6130,0
|
||||
20250401,161400,893522690,6130,6130,6130,6130,0
|
||||
20250401,161300,893522690,6130,6130,6130,6130,0
|
||||
20250401,161200,893522690,6130,6130,6130,6130,0
|
||||
20250401,161100,893522690,6130,6130,6130,6130,0
|
||||
20250401,161000,893522690,6130,6130,6130,6130,0
|
||||
20250401,160900,893522690,6130,6130,6130,6130,0
|
||||
20250401,160800,893522690,6130,6130,6130,6130,0
|
||||
20250401,160700,893522690,6130,6130,6130,6130,0
|
||||
20250401,160600,893522690,6130,6130,6130,6130,0
|
||||
20250401,160500,893522690,6130,6130,6130,6130,0
|
||||
20250401,160400,893522690,6130,6130,6130,6130,0
|
||||
20250401,160300,893522690,6130,6130,6130,6130,0
|
||||
20250401,160200,893522690,6130,6130,6130,6130,0
|
||||
20250401,160100,893522690,6130,6130,6130,6130,0
|
||||
20250401,160000,893522690,6130,6130,6130,6130,1562
|
||||
20250401,155900,893522690,6130,6130,6130,6130,0
|
||||
20250401,155800,893522690,6130,6130,6130,6130,0
|
||||
20250401,155700,893522690,6130,6130,6130,6130,0
|
||||
20250401,155600,893522690,6130,6130,6130,6130,0
|
||||
20250401,155500,893522690,6130,6130,6130,6130,0
|
||||
20250401,155400,893522690,6130,6130,6130,6130,0
|
||||
20250401,155300,893522690,6130,6130,6130,6130,0
|
||||
20250401,155200,893522690,6130,6130,6130,6130,0
|
||||
20250401,155100,893522690,6130,6130,6130,6130,0
|
||||
20250401,155000,893522690,6130,6130,6130,6130,0
|
||||
20250401,154900,893522690,6130,6130,6130,6130,0
|
||||
20250401,154800,893522690,6130,6130,6130,6130,0
|
||||
20250401,154700,893522690,6130,6130,6130,6130,0
|
||||
20250401,154600,893522690,6130,6130,6130,6130,0
|
||||
20250401,154500,893522690,6130,6130,6130,6130,0
|
||||
20250401,154400,893522690,6130,6130,6130,6130,0
|
||||
20250401,154300,893522690,6130,6130,6130,6130,0
|
||||
20250401,154200,893522690,6130,6130,6130,6130,0
|
||||
20250401,154100,893522690,6130,6130,6130,6130,0
|
||||
20250401,154000,893522690,6130,6130,6130,6130,0
|
||||
20250401,153900,893522690,6130,6130,6130,6130,0
|
||||
20250401,153800,893522690,6130,6130,6130,6130,0
|
||||
20250401,153700,893522690,6130,6130,6130,6130,0
|
||||
20250401,153600,893522690,6130,6130,6130,6130,0
|
||||
20250401,153500,893522690,6130,6130,6130,6130,0
|
||||
20250401,153400,893522690,6130,6130,6130,6130,0
|
||||
20250401,153300,893522690,6130,6130,6130,6130,0
|
||||
20250401,153200,893522690,6130,6130,6130,6130,0
|
||||
20250401,153100,893522690,6130,6130,6130,6130,0
|
||||
20250401,153000,893522690,6130,6130,6130,6130,3124
|
||||
20250401,152900,883947630,6080,6080,6080,6080,0
|
||||
20250401,152800,883947630,6080,6080,6080,6080,0
|
||||
20250401,152700,883947630,6080,6080,6080,6080,0
|
||||
20250401,152600,883947630,6080,6080,6080,6080,0
|
||||
20250401,152500,883947630,6080,6080,6080,6080,0
|
||||
20250401,152400,883947630,6080,6080,6080,6080,0
|
||||
20250401,152300,883947630,6080,6080,6080,6080,0
|
||||
20250401,152200,883947630,6080,6080,6080,6080,0
|
||||
20250401,152100,883947630,6080,6080,6080,6080,0
|
||||
20250401,152000,883947630,6080,6080,6080,6080,0
|
||||
20250401,151900,883947630,6080,6070,6080,6070,357
|
||||
20250401,151800,881777220,6080,6080,6080,6050,151
|
||||
20250401,151700,880863180,6060,6070,6070,6060,101
|
||||
20250401,151600,880250640,6080,6070,6080,6070,39
|
||||
20250401,151500,880013640,6080,6060,6080,6060,38
|
||||
20250401,151400,879783240,6080,6080,6080,6080,0
|
||||
20250401,151300,879783240,6080,6080,6080,6080,1
|
||||
20250401,151200,879777160,6060,6070,6080,6060,109
|
||||
20250401,151100,879115600,6080,6070,6080,6070,5
|
||||
20250401,151000,879085230,6060,6070,6070,6060,118
|
||||
20250401,150900,878369330,6090,6080,6090,6080,46
|
||||
20250401,150800,878089640,6080,6080,6080,6080,6
|
||||
20250401,150700,878053160,6090,6090,6090,6090,0
|
||||
20250401,150600,878053160,6090,6090,6090,6090,0
|
||||
20250401,150500,878053160,6090,6090,6090,6090,0
|
||||
20250401,150400,878053160,6090,6090,6090,6090,1
|
||||
20250401,150300,878047070,6070,6070,6070,6070,178
|
||||
20250401,150200,876966610,6090,6090,6090,6090,0
|
||||
20250401,150100,876966610,6090,6070,6090,6070,146
|
||||
20250401,150000,876080330,6070,6070,6070,6070,15
|
||||
20250401,145900,875989280,6070,6080,6080,6070,17
|
||||
20250401,145800,875886020,6090,6090,6090,6090,26
|
||||
20250401,145700,875727680,6090,6090,6090,6090,500
|
||||
20250401,145600,872682680,6090,6090,6090,6090,0
|
||||
20250401,145500,872682680,6090,6090,6090,6090,1
|
||||
20250401,145400,872676590,6070,6070,6070,6070,0
|
||||
20250401,145300,872676590,6070,6080,6080,6070,122
|
||||
20250401,145200,871935880,6090,6090,6090,6090,0
|
||||
20250401,145100,871935880,6090,6080,6090,6080,35
|
||||
20250401,145000,871722790,6090,6090,6090,6090,0
|
||||
20250401,144900,871722790,6090,6090,6090,6090,1
|
||||
20250401,144800,871716700,6070,6090,6090,6070,27
|
||||
20250401,144700,871552370,6080,6080,6080,6080,83
|
||||
20250401,144600,871047730,6090,6090,6090,6090,0
|
||||
20250401,144500,871047730,6090,6090,6090,6090,0
|
||||
20250401,144400,871047730,6090,6080,6090,6080,22
|
||||
20250401,144300,870913960,6070,6070,6070,6070,76
|
||||
20250401,144200,870452640,6070,6070,6070,6070,154
|
||||
20250401,144100,869517860,6080,6070,6080,6070,62
|
||||
20250401,144000,869141470,6070,6080,6080,6070,26
|
||||
20250401,143900,868983640,6060,6060,6060,6060,0
|
||||
20250401,143800,868983640,6060,6060,6060,6060,0
|
||||
20250401,143700,868983640,6060,6060,6060,6060,0
|
||||
20250401,143600,868983640,6060,6060,6060,6050,437
|
||||
20250401,143500,866337210,6070,6070,6070,6070,46
|
||||
20250401,143400,866057990,6070,6070,6070,6070,0
|
||||
20250401,143300,866057990,6070,6070,6070,6070,0
|
||||
20250401,143200,866057990,6070,6070,6070,6070,66
|
||||
20250401,143100,865657370,6070,6080,6080,6070,25
|
||||
20250401,143000,865505490,6070,6070,6070,6070,0
|
||||
20250401,142900,865505490,6070,6070,6070,6070,0
|
||||
20250401,142800,865505490,6070,6070,6070,6070,0
|
||||
20250401,142700,865505490,6070,6070,6070,6070,5
|
||||
20250401,142600,865475140,6070,6070,6070,6070,78
|
||||
20250401,142500,865001680,6070,6070,6070,6070,24
|
||||
20250401,142400,864856000,6070,6070,6070,6070,24
|
||||
20250401,142300,864710320,6070,6070,6070,6070,58
|
||||
20250401,142200,864358260,6080,6080,6080,6080,2
|
||||
20250401,142100,864346100,6070,6070,6090,6070,108
|
||||
20250401,142000,863690520,6060,6060,6060,6060,0
|
||||
20250401,141900,863690520,6060,6060,6060,6060,0
|
||||
20250401,141800,863690520,6060,6060,6060,6060,0
|
||||
20250401,141700,863690520,6060,6060,6060,6060,0
|
||||
20250401,141600,863690520,6060,6060,6060,6060,0
|
||||
20250401,141500,863690520,6060,6060,6060,6060,0
|
||||
20250401,141400,863690520,6060,6060,6060,6060,0
|
||||
20250401,141300,863690520,6060,6060,6060,6060,0
|
||||
20250401,141200,863690520,6060,6060,6060,6060,0
|
||||
20250401,141100,863690520,6060,6060,6060,6060,0
|
||||
20250401,141000,863690520,6060,6060,6060,6060,0
|
||||
20250401,140900,863690520,6060,6060,6060,6060,0
|
||||
20250401,140800,863690520,6060,6060,6060,6060,0
|
||||
20250401,140700,863690520,6060,6070,6070,6060,343
|
||||
20250401,140600,861611290,6080,6080,6080,6080,0
|
||||
20250401,140500,861611290,6080,6080,6080,6080,0
|
||||
20250401,140400,861611290,6080,6080,6080,6080,51
|
||||
20250401,140300,861301210,6040,6040,6040,6040,0
|
||||
20250401,140200,861301210,6040,6040,6040,6040,0
|
||||
20250401,140100,861301210,6040,6040,6040,6040,0
|
||||
20250401,140000,861301210,6040,6040,6040,6040,0
|
||||
20250401,135900,861301210,6040,6060,6060,6040,542
|
||||
20250401,135800,858017720,6070,6070,6070,6070,0
|
||||
20250401,135700,858017720,6070,6080,6080,6070,287
|
||||
20250401,135600,856274520,6080,6080,6080,6080,0
|
||||
20250401,135500,856274520,6080,6080,6080,6080,0
|
||||
20250401,135400,856274520,6080,6080,6080,6080,0
|
||||
20250401,135300,856274520,6080,6080,6080,6080,0
|
||||
20250401,135200,856274520,6080,6080,6080,6080,0
|
||||
20250401,135100,856274520,6080,6080,6080,6080,0
|
||||
20250401,135000,856274520,6080,6080,6080,6080,0
|
||||
20250401,134900,856274520,6080,6080,6080,6080,248
|
||||
20250401,134800,854766680,6090,6090,6090,6090,23
|
||||
20250401,134700,854626610,6090,6090,6090,6090,0
|
||||
20250401,134600,854626610,6090,6090,6090,6090,0
|
||||
20250401,134500,854626610,6090,6090,6090,6090,15
|
||||
20250401,134400,854535260,6090,6090,6090,6090,131
|
||||
20250401,134300,853737470,6080,6080,6080,6080,0
|
||||
20250401,134200,853737470,6080,6080,6080,6080,0
|
||||
20250401,134100,853737470,6080,6080,6080,6080,142
|
||||
20250401,134000,852874110,6080,6080,6080,6080,20
|
||||
20250401,133900,852752510,6080,6080,6080,6080,0
|
||||
20250401,133800,852752510,6080,6080,6080,6080,0
|
||||
20250401,133700,852752510,6080,6070,6080,6070,113
|
||||
20250401,133600,852066340,6080,6080,6080,6080,16
|
||||
20250401,133500,851969060,6080,6080,6080,6080,23
|
||||
20250401,133400,851829220,6080,6080,6080,6080,661
|
||||
20250401,133300,847810340,6070,6070,6070,6070,0
|
||||
20250401,133200,847810340,6070,6070,6070,6070,0
|
||||
20250401,133100,847810340,6070,6070,6070,6070,0
|
||||
20250401,133000,847810340,6070,6070,6070,6070,0
|
||||
20250401,132900,847810340,6070,6070,6070,6070,0
|
||||
20250401,132800,847810340,6070,6070,6070,6070,0
|
||||
20250401,132700,847810340,6070,6070,6070,6070,216
|
||||
20250401,132600,846499220,6080,6080,6080,6080,221
|
||||
20250401,132500,845155540,6080,6080,6080,6080,561
|
||||
20250401,132400,841744660,6080,6080,6080,6080,0
|
||||
20250401,132300,841744660,6080,6080,6080,6080,145
|
||||
20250401,132200,840863060,6090,6090,6090,6090,15
|
||||
20250401,132100,840771710,6090,6090,6090,6090,22
|
||||
20250401,132000,840637730,6090,6090,6090,6090,0
|
||||
20250401,131900,840637730,6090,6090,6090,6090,0
|
||||
20250401,131800,840637730,6090,6090,6090,6090,0
|
||||
20250401,131700,840637730,6090,6090,6090,6090,159
|
||||
20250401,131600,839669420,6090,6090,6090,6090,0
|
||||
20250401,131500,839669420,6090,6100,6100,6090,69
|
||||
20250401,131400,839249120,6080,6080,6080,6080,5
|
||||
20250401,131300,839218720,6090,6090,6090,6090,0
|
||||
20250401,131200,839218720,6090,6090,6090,6090,18
|
||||
20250401,131100,839109100,6090,6100,6100,6090,70
|
||||
20250401,131000,838682470,6090,6090,6090,6090,0
|
||||
20250401,130900,838682470,6090,6110,6110,6090,72
|
||||
20250401,130800,838243550,6110,6110,6110,6110,5
|
||||
20250401,130700,838213000,6070,6070,6070,6070,0
|
||||
20250401,130600,838213000,6070,6080,6080,6070,291
|
||||
20250401,130500,836445630,6090,6110,6110,6090,14
|
||||
20250401,130400,836360230,6090,6090,6090,6090,33
|
||||
20250401,130300,836159260,6110,6110,6110,6110,0
|
||||
20250401,130200,836159260,6110,6110,6110,6110,0
|
||||
20250401,130100,836159260,6110,6110,6110,6110,0
|
||||
20250401,130000,836159260,6110,6110,6110,6110,1
|
||||
20250401,125900,836153150,6080,6080,6080,6080,91
|
||||
20250401,125800,835599870,6120,6120,6120,6120,1
|
||||
20250401,125700,835593750,6100,6100,6100,6100,2064
|
||||
20250401,125600,823003350,6120,6090,6120,6080,328
|
||||
20250401,125500,821008190,6120,6120,6120,6120,0
|
||||
20250401,125400,821008190,6120,6120,6120,6120,0
|
||||
20250401,125300,821008190,6120,6120,6120,6120,0
|
||||
20250401,125200,821008190,6120,6120,6120,6120,3
|
||||
20250401,125100,820989830,6080,6090,6090,6080,53
|
||||
20250401,125000,820667260,6140,6100,6140,6100,295
|
||||
20250401,124900,818867640,6110,6110,6110,6110,6
|
||||
20250401,124800,818830980,6140,6100,6140,6100,26
|
||||
20250401,124700,818672300,6140,6140,6140,6140,2
|
||||
20250401,124600,818660020,6130,6130,6130,6130,7
|
||||
20250401,124500,818617110,6110,6110,6110,6110,147
|
||||
20250401,124400,817718940,6110,6110,6110,6110,0
|
||||
20250401,124300,817718940,6110,6110,6110,6110,17
|
||||
20250401,124200,817615070,6100,6110,6110,6100,550
|
||||
20250401,124100,814259670,6140,6100,6140,6100,365
|
||||
20250401,124000,812018690,6090,6090,6090,6090,0
|
||||
20250401,123900,812018690,6090,6090,6090,6090,0
|
||||
20250401,123800,812018690,6090,6090,6090,6090,0
|
||||
20250401,123700,812018690,6090,6080,6090,6080,171
|
||||
20250401,123600,810978940,6080,6080,6080,6080,36
|
||||
20250401,123500,810760060,6080,6090,6090,6080,27
|
||||
20250401,123400,810595640,6100,6100,6100,6100,0
|
||||
20250401,123300,810595640,6100,6100,6100,6100,32
|
||||
20250401,123200,810400440,6100,6100,6100,6100,16
|
||||
20250401,123100,810302840,6080,6080,6080,6080,0
|
||||
20250401,123000,810302840,6080,6080,6100,6080,130
|
||||
20250401,122900,809511000,6080,6080,6080,6080,1
|
||||
20250401,122800,809504920,6070,6070,6070,6070,0
|
||||
20250401,122700,809504920,6070,6070,6070,6070,0
|
||||
20250401,122600,809504920,6070,6070,6070,6070,0
|
||||
20250401,122500,809504920,6070,6070,6070,6070,30
|
||||
20250401,122400,809322820,6080,6080,6080,6080,0
|
||||
20250401,122300,809322820,6080,6080,6080,6080,0
|
||||
20250401,122200,809322820,6080,6080,6080,6080,1
|
||||
20250401,122100,809316740,6080,6080,6080,6080,1
|
||||
20250401,122000,809310660,6070,6080,6080,6070,160
|
||||
20250401,121900,808338140,6090,6090,6090,6090,136
|
||||
20250401,121800,807509900,6080,6080,6080,6080,0
|
||||
20250401,121700,807509900,6080,6080,6080,6080,0
|
||||
20250401,121600,807509900,6080,6080,6080,6080,2
|
||||
20250401,121500,807497740,6070,6090,6090,6070,87
|
||||
20250401,121400,806969250,6100,6100,6100,6090,20
|
||||
20250401,121300,806847310,6100,6100,6100,6100,0
|
||||
20250401,121200,806847310,6100,6090,6100,6090,630
|
||||
20250401,121100,803009310,6090,6090,6090,6090,0
|
||||
20250401,121000,803009310,6090,6090,6090,6090,0
|
||||
20250401,120900,803009310,6090,6090,6090,6090,0
|
||||
20250401,120800,803009310,6090,6080,6090,6080,306
|
||||
20250401,120700,801148610,6050,6050,6050,6050,0
|
||||
20250401,120600,801148610,6050,6070,6080,6020,233
|
||||
20250401,120500,799742740,6070,6070,6070,6060,275
|
||||
20250401,120400,798074130,6090,6090,6090,6090,50
|
||||
20250401,120300,797769630,6080,6080,6080,6080,0
|
||||
20250401,120200,797769630,6080,6080,6080,6080,8
|
||||
20250401,120100,797720990,6080,6080,6080,6080,0
|
||||
20250401,120000,797720990,6080,6080,6080,6080,0
|
||||
20250401,115900,797720990,6080,6080,6080,6080,0
|
||||
20250401,115800,797720990,6080,6080,6080,6080,0
|
||||
20250401,115700,797720990,6080,6080,6080,6080,10
|
||||
20250401,115600,797660190,6050,6050,6050,6050,0
|
||||
20250401,115500,797660190,6050,6050,6050,6050,0
|
||||
20250401,115400,797660190,6050,6050,6050,6050,0
|
||||
20250401,115300,797660190,6050,6050,6050,6050,150
|
||||
20250401,115200,796752690,6050,6050,6050,6050,0
|
||||
20250401,115100,796752690,6050,6050,6050,6050,0
|
||||
20250401,115000,796752690,6050,6040,6060,6030,518
|
||||
20250401,114900,793623620,6030,6030,6030,6030,0
|
||||
20250401,114800,793623620,6030,6030,6030,6030,0
|
||||
20250401,114700,793623620,6030,6030,6030,6030,5
|
||||
20250401,114600,793593470,6030,6030,6030,6030,10
|
||||
20250401,114500,793533170,6030,6030,6030,6030,505
|
||||
20250401,114400,790488020,6030,6010,6070,5910,4349
|
||||
20250401,114300,764321100,6050,6060,6060,6000,12074
|
||||
20250401,114200,691822490,6100,6080,6100,6000,6430
|
||||
20250401,114100,653185110,6080,6090,6090,6080,29
|
||||
20250401,114000,653008780,6080,6080,6080,6080,0
|
||||
20250401,113900,653008780,6080,6100,6100,6080,184
|
||||
20250401,113800,651889340,6100,6120,6120,6100,305
|
||||
20250401,113700,650026050,6120,6120,6120,6120,14
|
||||
20250401,113600,649940370,6120,6120,6120,6120,19
|
||||
20250401,113500,649824090,6120,6120,6120,6120,0
|
||||
20250401,113400,649824090,6120,6120,6120,6120,122
|
||||
20250401,113300,649077450,6140,6140,6140,6140,0
|
||||
20250401,113200,649077450,6140,6140,6140,6140,0
|
||||
20250401,113100,649077450,6140,6140,6140,6140,0
|
||||
20250401,113000,649077450,6140,6110,6140,6110,35
|
||||
20250401,112900,648862850,6110,6120,6120,6110,126
|
||||
20250401,112800,648092250,6140,6140,6140,6140,0
|
||||
20250401,112700,648092250,6140,6140,6140,6140,42
|
||||
20250401,112600,647834370,6140,6140,6140,6140,4
|
||||
20250401,112500,647809810,6110,6110,6110,6110,50
|
||||
20250401,112400,647504310,6110,6110,6110,6110,162
|
||||
20250401,112300,646514490,6110,6110,6110,6110,0
|
||||
20250401,112200,646514490,6110,6190,6190,6110,2824
|
||||
20250401,112100,629254090,6150,6170,6190,6150,1577
|
||||
20250401,112000,619545530,6180,6180,6180,6170,166
|
||||
20250401,111900,618519670,6180,6160,6180,6160,3
|
||||
20250401,111800,618501150,6160,6160,6160,6160,104
|
||||
20250401,111700,617860510,6160,6160,6160,6160,0
|
||||
20250401,111600,617860510,6160,6160,6160,6160,85
|
||||
20250401,111500,617336910,6160,6160,6160,6160,164
|
||||
20250401,111400,616326670,6160,6160,6160,6160,0
|
||||
20250401,111300,616326670,6160,6160,6160,6160,3
|
||||
20250401,111200,616308190,6190,6160,6190,6160,87
|
||||
20250401,111100,615770060,6150,6150,6150,6150,55
|
||||
20250401,111000,615431810,6150,6130,6150,6120,152
|
||||
20250401,110900,614500990,6130,6130,6130,6130,56
|
||||
20250401,110800,614157710,6130,6130,6130,6130,0
|
||||
20250401,110700,614157710,6130,6130,6130,6130,24
|
||||
20250401,110600,614010590,6130,6130,6130,6130,5
|
||||
20250401,110500,613979940,6130,6130,6130,6130,35
|
||||
20250401,110400,613765390,6130,6120,6150,6120,23
|
||||
20250401,110300,613624560,6150,6150,6150,6150,0
|
||||
20250401,110200,613624560,6150,6140,6150,6140,1073
|
||||
20250401,110100,607036240,6130,6130,6130,6130,10
|
||||
20250401,110000,606974940,6140,6170,6170,6140,428
|
||||
20250401,105900,604341740,6190,6190,6190,6190,35
|
||||
20250401,105800,604125090,6190,6170,6200,6160,110
|
||||
20250401,105700,603444740,6170,6150,6210,6150,199
|
||||
20250401,105600,602215990,6160,6140,6160,6140,1404
|
||||
20250401,105500,593583990,6140,6110,6140,6100,680
|
||||
20250401,105400,589427230,6100,6100,6100,6100,135
|
||||
20250401,105300,588603730,6090,6080,6090,6080,537
|
||||
20250401,105200,585333490,6080,6070,6090,6070,390
|
||||
20250401,105100,582964690,6070,6070,6070,6070,454
|
||||
20250401,105000,580208910,6050,6020,6050,6020,221
|
||||
20250401,104900,578873830,6000,6000,6000,6000,0
|
||||
20250401,104800,578873830,6000,5990,6000,5990,1148
|
||||
20250401,104700,571986660,6000,6000,6000,6000,1
|
||||
20250401,104600,571980660,6000,6000,6000,6000,4
|
||||
20250401,104500,571956660,6000,6000,6000,6000,0
|
||||
20250401,104400,571956660,6000,5940,6000,5940,4473
|
||||
20250401,104300,545358480,5930,5930,5930,5930,322
|
||||
20250401,104200,543449020,5920,5920,5920,5920,28
|
||||
20250401,104100,543283260,5920,5920,5920,5920,99
|
||||
20250401,104000,542697180,5920,5920,5920,5920,0
|
||||
20250401,103900,542697180,5920,5910,5920,5910,2
|
||||
20250401,103800,542685350,5890,5900,5900,5890,584
|
||||
20250401,103700,539243780,5910,5920,5920,5910,628
|
||||
20250401,103600,535532120,5910,5910,5910,5910,0
|
||||
20250401,103500,535532120,5910,5910,5910,5910,0
|
||||
20250401,103400,535532120,5910,5920,5920,5910,63
|
||||
20250401,103300,535159360,5930,5910,5930,5910,50
|
||||
20250401,103200,534863240,5910,5930,5930,5910,67
|
||||
20250401,103100,534467250,5930,5930,5930,5930,2
|
||||
20250401,103000,534455390,5930,5930,5930,5930,0
|
||||
20250401,102900,534455390,5930,5930,5930,5930,0
|
||||
20250401,102800,534455390,5930,5900,5930,5900,222
|
||||
20250401,102700,533142590,5900,5910,5910,5900,864
|
||||
20250401,102600,528042690,5900,5900,5900,5900,203
|
||||
20250401,102500,526844990,5930,5930,5950,5910,3723
|
||||
20250401,102400,504762780,5940,5930,5940,5930,649
|
||||
20250401,102300,500909210,5930,5910,5930,5910,136
|
||||
20250401,102200,500104880,5920,5930,5930,5910,233
|
||||
20250401,102100,498725570,5930,5930,5930,5930,37
|
||||
20250401,102000,498506160,5940,5940,5940,5940,21
|
||||
20250401,101900,498381420,5940,5930,5940,5930,139
|
||||
20250401,101800,497557140,5930,5930,5930,5930,73
|
||||
20250401,101700,497124250,5930,5930,5930,5930,19
|
||||
20250401,101600,497011580,5930,5930,5960,5930,1642
|
||||
20250401,101500,487261600,5930,5910,5930,5910,2053
|
||||
20250401,101400,475108140,5920,5910,5920,5910,131
|
||||
20250401,101300,474333920,5910,5920,5920,5910,144
|
||||
20250401,101200,473482770,5910,5910,5910,5900,633
|
||||
20250401,101100,469741830,5920,5900,5920,5900,1955
|
||||
20250401,101000,458206310,5890,5890,5900,5890,119
|
||||
20250401,100900,457505240,5900,5900,5900,5900,53
|
||||
20250401,100800,457192540,5900,5890,5900,5890,565
|
||||
20250401,100700,453864040,5900,5900,5900,5890,1743
|
||||
20250401,100600,443581340,5900,5900,5910,5870,6559
|
||||
20250401,100500,404882760,5860,5870,5960,5850,2260
|
||||
20250401,100400,391579200,5930,5870,5930,5860,2123
|
||||
20250401,100300,379059910,5870,5860,5870,5830,1655
|
||||
20250401,100200,369399040,5870,5880,5880,5870,119
|
||||
20250401,100100,368700430,5880,5850,5880,5850,223
|
||||
20250401,100000,367392900,5850,5850,5850,5850,0
|
||||
20250401,095900,367392900,5850,5850,5850,5850,0
|
||||
20250401,095800,367392900,5850,5850,5850,5850,100
|
||||
20250401,095700,366807900,5850,5850,5850,5850,0
|
||||
20250401,095600,366807900,5850,5890,5890,5830,2622
|
||||
20250401,095500,351481060,5850,5870,5900,5850,6049
|
||||
20250401,095400,316093440,5900,5850,5900,5850,1713
|
||||
20250401,095300,305994170,5880,5830,5880,5830,1236
|
||||
20250401,095200,298751860,5860,5830,5860,5830,13
|
||||
20250401,095100,298676040,5850,5850,5850,5830,1068
|
||||
20250401,095000,292429240,5850,5860,5860,5840,106
|
||||
20250401,094900,291809150,5880,5860,5880,5850,405
|
||||
20250401,094800,289432830,5840,5830,5900,5830,1456
|
||||
20250401,094700,280941270,5830,5830,5830,5820,580
|
||||
20250401,094600,277560090,5820,5830,5830,5820,284
|
||||
20250401,094500,275904380,5830,5810,5830,5800,2049
|
||||
20250401,094400,264000110,5810,5810,5810,5790,726
|
||||
20250401,094300,259783440,5800,5810,5810,5800,298
|
||||
20250401,094200,258052390,5790,5790,5800,5780,4049
|
||||
20250401,094100,234606510,5790,5780,5790,5780,93
|
||||
20250401,094000,234068820,5790,5780,5790,5780,131
|
||||
20250401,093900,233311620,5780,5770,5780,5770,193
|
||||
20250401,093800,232197710,5760,5780,5780,5760,150
|
||||
20250401,093700,231332430,5780,5760,5780,5760,1232
|
||||
20250401,093600,224234380,5740,5750,5750,5730,409
|
||||
20250401,093500,221882720,5740,5740,5750,5720,945
|
||||
20250401,093400,216461790,5740,5740,5740,5710,347
|
||||
20250401,093300,214470310,5710,5710,5740,5710,51
|
||||
20250401,093200,214179020,5710,5730,5740,5700,682
|
||||
20250401,093100,210282080,5730,5730,5760,5730,127
|
||||
20250401,093000,209553180,5730,5760,5760,5730,312
|
||||
20250401,092900,207764300,5760,5760,5760,5740,1216
|
||||
20250401,092800,200770590,5770,5780,5780,5770,475
|
||||
20250401,092700,198026900,5780,5790,5790,5770,26
|
||||
20250401,092600,197876810,5760,5760,5800,5760,663
|
||||
20250401,092500,194054420,5770,5770,5770,5770,203
|
||||
20250401,092400,192883110,5770,5770,5770,5770,0
|
||||
20250401,092300,192883110,5770,5780,5780,5770,474
|
||||
20250401,092200,190148110,5780,5790,5790,5780,359
|
||||
20250401,092100,188071800,5800,5790,5800,5780,3714
|
||||
20250401,092000,166555220,5800,5800,5800,5800,512
|
||||
20250401,091900,163585620,5800,5810,5810,5800,174
|
||||
20250401,091800,162574870,5810,5810,5810,5800,2365
|
||||
20250401,091700,148840040,5880,5800,5880,5800,2714
|
||||
20250401,091600,133090540,5800,5800,5800,5800,280
|
||||
20250401,091500,131466540,5800,5800,5800,5800,3
|
||||
20250401,091400,131449140,5800,5800,5800,5800,292
|
||||
20250401,091300,129755540,5800,5790,5870,5790,1843
|
||||
20250401,091200,119066120,5800,5810,5860,5790,11318
|
||||
20250401,091100,53401200,5820,5800,5970,5800,3401
|
||||
20250401,091000,33601000,5900,5900,5900,5900,68
|
||||
20250401,090900,33199800,5800,5800,5840,5790,4437
|
||||
20250401,090800,7468370,5960,5960,5960,5960,0
|
||||
20250401,090700,7468370,5960,5960,5960,5960,0
|
||||
20250401,090600,7468370,5960,5960,5960,5960,1
|
||||
20250401,090500,7462410,5910,5910,5910,5910,1
|
||||
20250401,090400,7456500,5770,5770,5770,5770,0
|
||||
20250401,090300,7456500,5770,5780,5780,5770,626
|
||||
20250401,090200,3843540,5790,5800,5800,5790,559
|
||||
20250401,090100,606690,5840,5840,5840,5840,0
|
||||
20250401,090000,606690,5840,5770,5840,5770,105
|
||||
|
Reference in New Issue
Block a user