Update 2025-04-01 4020 candle_min
This commit is contained in:
752
339770/min/candle-20250401.csv
Normal file
752
339770/min/candle-20250401.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213000,455164270,5850,5850,5850,5850,834
|
||||
20250401,212900,455164270,5850,5850,5850,5850,0
|
||||
20250401,212800,455164270,5850,5850,5850,5850,0
|
||||
20250401,212700,455164270,5850,5850,5850,5850,0
|
||||
20250401,212600,455164270,5850,5850,5850,5850,0
|
||||
20250401,212500,455164270,5850,5850,5850,5850,0
|
||||
20250401,212400,455164270,5850,5850,5850,5850,0
|
||||
20250401,212300,455164270,5850,5850,5850,5850,0
|
||||
20250401,212200,455164270,5850,5850,5850,5850,0
|
||||
20250401,212100,455164270,5850,5850,5850,5850,0
|
||||
20250401,212000,455164270,5850,5850,5850,5850,0
|
||||
20250401,211900,455164270,5850,5850,5850,5850,0
|
||||
20250401,211800,455164270,5850,5850,5850,5850,0
|
||||
20250401,211700,455164270,5850,5850,5850,5850,0
|
||||
20250401,211600,455164270,5850,5850,5850,5850,0
|
||||
20250401,211500,455164270,5850,5850,5850,5850,0
|
||||
20250401,211400,455164270,5850,5850,5850,5850,0
|
||||
20250401,211300,455164270,5850,5850,5850,5850,0
|
||||
20250401,211200,455164270,5850,5850,5850,5850,0
|
||||
20250401,211100,455164270,5850,5850,5850,5850,0
|
||||
20250401,211000,455164270,5850,5850,5850,5850,0
|
||||
20250401,210900,455164270,5850,5850,5850,5850,0
|
||||
20250401,210800,455164270,5850,5850,5850,5850,0
|
||||
20250401,210700,455164270,5850,5850,5850,5850,0
|
||||
20250401,210600,455164270,5850,5850,5850,5850,0
|
||||
20250401,210500,455164270,5850,5850,5850,5850,0
|
||||
20250401,210400,455164270,5850,5850,5850,5850,0
|
||||
20250401,210300,455164270,5850,5850,5850,5850,0
|
||||
20250401,210200,455164270,5850,5850,5850,5850,0
|
||||
20250401,210100,455164270,5850,5850,5850,5850,0
|
||||
20250401,210000,455164270,5850,5850,5850,5850,834
|
||||
20250401,205900,455164270,5850,5850,5850,5850,0
|
||||
20250401,205800,455164270,5850,5850,5850,5850,0
|
||||
20250401,205700,455164270,5850,5850,5850,5850,0
|
||||
20250401,205600,455164270,5850,5850,5850,5850,0
|
||||
20250401,205500,455164270,5850,5850,5850,5850,0
|
||||
20250401,205400,455164270,5850,5850,5850,5850,0
|
||||
20250401,205300,455164270,5850,5850,5850,5850,0
|
||||
20250401,205200,455164270,5850,5850,5850,5850,0
|
||||
20250401,205100,455164270,5850,5850,5850,5850,0
|
||||
20250401,205000,455164270,5850,5850,5850,5850,0
|
||||
20250401,204900,455164270,5850,5850,5850,5850,0
|
||||
20250401,204800,455164270,5850,5850,5850,5850,0
|
||||
20250401,204700,455164270,5850,5850,5850,5850,0
|
||||
20250401,204600,455164270,5850,5850,5850,5850,0
|
||||
20250401,204500,455164270,5850,5850,5850,5850,0
|
||||
20250401,204400,455164270,5850,5850,5850,5850,0
|
||||
20250401,204300,455164270,5850,5850,5850,5850,0
|
||||
20250401,204200,455164270,5850,5850,5850,5850,0
|
||||
20250401,204100,455164270,5850,5850,5850,5850,0
|
||||
20250401,204000,455164270,5850,5850,5850,5850,0
|
||||
20250401,203900,455164270,5850,5850,5850,5850,0
|
||||
20250401,203800,455164270,5850,5850,5850,5850,0
|
||||
20250401,203700,455164270,5850,5850,5850,5850,0
|
||||
20250401,203600,455164270,5850,5850,5850,5850,0
|
||||
20250401,203500,455164270,5850,5850,5850,5850,0
|
||||
20250401,203400,455164270,5850,5850,5850,5850,0
|
||||
20250401,203300,455164270,5850,5850,5850,5850,0
|
||||
20250401,203200,455164270,5850,5850,5850,5850,0
|
||||
20250401,203100,455164270,5850,5850,5850,5850,0
|
||||
20250401,203000,455164270,5850,5850,5850,5850,834
|
||||
20250401,202900,455164270,5850,5850,5850,5850,0
|
||||
20250401,202800,455164270,5850,5850,5850,5850,0
|
||||
20250401,202700,455164270,5850,5850,5850,5850,0
|
||||
20250401,202600,455164270,5850,5850,5850,5850,0
|
||||
20250401,202500,455164270,5850,5850,5850,5850,0
|
||||
20250401,202400,455164270,5850,5850,5850,5850,0
|
||||
20250401,202300,455164270,5850,5850,5850,5850,0
|
||||
20250401,202200,455164270,5850,5850,5850,5850,0
|
||||
20250401,202100,455164270,5850,5850,5850,5850,0
|
||||
20250401,202000,455164270,5850,5850,5850,5850,0
|
||||
20250401,201900,455164270,5850,5850,5850,5850,0
|
||||
20250401,201800,455164270,5850,5850,5850,5850,0
|
||||
20250401,201700,455164270,5850,5850,5850,5850,0
|
||||
20250401,201600,455164270,5850,5850,5850,5850,0
|
||||
20250401,201500,455164270,5850,5850,5850,5850,0
|
||||
20250401,201400,455164270,5850,5850,5850,5850,0
|
||||
20250401,201300,455164270,5850,5850,5850,5850,0
|
||||
20250401,201200,455164270,5850,5850,5850,5850,0
|
||||
20250401,201100,455164270,5850,5850,5850,5850,0
|
||||
20250401,201000,455164270,5850,5850,5850,5850,0
|
||||
20250401,200900,455164270,5850,5850,5850,5850,0
|
||||
20250401,200800,455164270,5850,5850,5850,5850,0
|
||||
20250401,200700,455164270,5850,5850,5850,5850,0
|
||||
20250401,200600,455164270,5850,5850,5850,5850,0
|
||||
20250401,200500,455164270,5850,5850,5850,5850,0
|
||||
20250401,200400,455164270,5850,5850,5850,5850,0
|
||||
20250401,200300,455164270,5850,5850,5850,5850,0
|
||||
20250401,200200,455164270,5850,5850,5850,5850,0
|
||||
20250401,200100,455164270,5850,5850,5850,5850,0
|
||||
20250401,200000,455164270,5850,5850,5850,5850,834
|
||||
20250401,195900,455164270,5850,5850,5850,5850,0
|
||||
20250401,195800,455164270,5850,5850,5850,5850,0
|
||||
20250401,195700,455164270,5850,5850,5850,5850,0
|
||||
20250401,195600,455164270,5850,5850,5850,5850,0
|
||||
20250401,195500,455164270,5850,5850,5850,5850,0
|
||||
20250401,195400,455164270,5850,5850,5850,5850,0
|
||||
20250401,195300,455164270,5850,5850,5850,5850,0
|
||||
20250401,195200,455164270,5850,5850,5850,5850,0
|
||||
20250401,195100,455164270,5850,5850,5850,5850,0
|
||||
20250401,195000,455164270,5850,5850,5850,5850,0
|
||||
20250401,194900,455164270,5850,5850,5850,5850,0
|
||||
20250401,194800,455164270,5850,5850,5850,5850,0
|
||||
20250401,194700,455164270,5850,5850,5850,5850,0
|
||||
20250401,194600,455164270,5850,5850,5850,5850,0
|
||||
20250401,194500,455164270,5850,5850,5850,5850,0
|
||||
20250401,194400,455164270,5850,5850,5850,5850,0
|
||||
20250401,194300,455164270,5850,5850,5850,5850,0
|
||||
20250401,194200,455164270,5850,5850,5850,5850,0
|
||||
20250401,194100,455164270,5850,5850,5850,5850,0
|
||||
20250401,194000,455164270,5850,5850,5850,5850,0
|
||||
20250401,193900,455164270,5850,5850,5850,5850,0
|
||||
20250401,193800,455164270,5850,5850,5850,5850,0
|
||||
20250401,193700,455164270,5850,5850,5850,5850,0
|
||||
20250401,193600,455164270,5850,5850,5850,5850,0
|
||||
20250401,193500,455164270,5850,5850,5850,5850,0
|
||||
20250401,193400,455164270,5850,5850,5850,5850,0
|
||||
20250401,193300,455164270,5850,5850,5850,5850,0
|
||||
20250401,193200,455164270,5850,5850,5850,5850,0
|
||||
20250401,193100,455164270,5850,5850,5850,5850,0
|
||||
20250401,193000,455164270,5850,5850,5850,5850,834
|
||||
20250401,192900,455164270,5850,5850,5850,5850,0
|
||||
20250401,192800,455164270,5850,5850,5850,5850,0
|
||||
20250401,192700,455164270,5850,5850,5850,5850,0
|
||||
20250401,192600,455164270,5850,5850,5850,5850,0
|
||||
20250401,192500,455164270,5850,5850,5850,5850,0
|
||||
20250401,192400,455164270,5850,5850,5850,5850,0
|
||||
20250401,192300,455164270,5850,5850,5850,5850,0
|
||||
20250401,192200,455164270,5850,5850,5850,5850,0
|
||||
20250401,192100,455164270,5850,5850,5850,5850,0
|
||||
20250401,192000,455164270,5850,5850,5850,5850,0
|
||||
20250401,191900,455164270,5850,5850,5850,5850,0
|
||||
20250401,191800,455164270,5850,5850,5850,5850,0
|
||||
20250401,191700,455164270,5850,5850,5850,5850,0
|
||||
20250401,191600,455164270,5850,5850,5850,5850,0
|
||||
20250401,191500,455164270,5850,5850,5850,5850,0
|
||||
20250401,191400,455164270,5850,5850,5850,5850,0
|
||||
20250401,191300,455164270,5850,5850,5850,5850,0
|
||||
20250401,191200,455164270,5850,5850,5850,5850,0
|
||||
20250401,191100,455164270,5850,5850,5850,5850,0
|
||||
20250401,191000,455164270,5850,5850,5850,5850,0
|
||||
20250401,190900,455164270,5850,5850,5850,5850,0
|
||||
20250401,190800,455164270,5850,5850,5850,5850,0
|
||||
20250401,190700,455164270,5850,5850,5850,5850,0
|
||||
20250401,190600,455164270,5850,5850,5850,5850,0
|
||||
20250401,190500,455164270,5850,5850,5850,5850,0
|
||||
20250401,190400,455164270,5850,5850,5850,5850,0
|
||||
20250401,190300,455164270,5850,5850,5850,5850,0
|
||||
20250401,190200,455164270,5850,5850,5850,5850,0
|
||||
20250401,190100,455164270,5850,5850,5850,5850,0
|
||||
20250401,190000,455164270,5850,5850,5850,5850,834
|
||||
20250401,185900,455164270,5850,5850,5850,5850,0
|
||||
20250401,185800,455164270,5850,5850,5850,5850,0
|
||||
20250401,185700,455164270,5850,5850,5850,5850,0
|
||||
20250401,185600,455164270,5850,5850,5850,5850,0
|
||||
20250401,185500,455164270,5850,5850,5850,5850,0
|
||||
20250401,185400,455164270,5850,5850,5850,5850,0
|
||||
20250401,185300,455164270,5850,5850,5850,5850,0
|
||||
20250401,185200,455164270,5850,5850,5850,5850,0
|
||||
20250401,185100,455164270,5850,5850,5850,5850,0
|
||||
20250401,185000,455164270,5850,5850,5850,5850,0
|
||||
20250401,184900,455164270,5850,5850,5850,5850,0
|
||||
20250401,184800,455164270,5850,5850,5850,5850,0
|
||||
20250401,184700,455164270,5850,5850,5850,5850,0
|
||||
20250401,184600,455164270,5850,5850,5850,5850,0
|
||||
20250401,184500,455164270,5850,5850,5850,5850,0
|
||||
20250401,184400,455164270,5850,5850,5850,5850,0
|
||||
20250401,184300,455164270,5850,5850,5850,5850,0
|
||||
20250401,184200,455164270,5850,5850,5850,5850,0
|
||||
20250401,184100,455164270,5850,5850,5850,5850,0
|
||||
20250401,184000,455164270,5850,5850,5850,5850,0
|
||||
20250401,183900,455164270,5850,5850,5850,5850,0
|
||||
20250401,183800,455164270,5850,5850,5850,5850,0
|
||||
20250401,183700,455164270,5850,5850,5850,5850,0
|
||||
20250401,183600,455164270,5850,5850,5850,5850,0
|
||||
20250401,183500,455164270,5850,5850,5850,5850,0
|
||||
20250401,183400,455164270,5850,5850,5850,5850,0
|
||||
20250401,183300,455164270,5850,5850,5850,5850,0
|
||||
20250401,183200,455164270,5850,5850,5850,5850,0
|
||||
20250401,183100,455164270,5850,5850,5850,5850,0
|
||||
20250401,183000,455164270,5850,5850,5850,5850,834
|
||||
20250401,182900,455164270,5850,5850,5850,5850,0
|
||||
20250401,182800,455164270,5850,5850,5850,5850,0
|
||||
20250401,182700,455164270,5850,5850,5850,5850,0
|
||||
20250401,182600,455164270,5850,5850,5850,5850,0
|
||||
20250401,182500,455164270,5850,5850,5850,5850,0
|
||||
20250401,182400,455164270,5850,5850,5850,5850,0
|
||||
20250401,182300,455164270,5850,5850,5850,5850,0
|
||||
20250401,182200,455164270,5850,5850,5850,5850,0
|
||||
20250401,182100,455164270,5850,5850,5850,5850,0
|
||||
20250401,182000,455164270,5850,5850,5850,5850,0
|
||||
20250401,181900,455164270,5850,5850,5850,5850,0
|
||||
20250401,181800,455164270,5850,5850,5850,5850,0
|
||||
20250401,181700,455164270,5850,5850,5850,5850,0
|
||||
20250401,181600,455164270,5850,5850,5850,5850,0
|
||||
20250401,181500,455164270,5850,5850,5850,5850,0
|
||||
20250401,181400,455164270,5850,5850,5850,5850,0
|
||||
20250401,181300,455164270,5850,5850,5850,5850,0
|
||||
20250401,181200,455164270,5850,5850,5850,5850,0
|
||||
20250401,181100,455164270,5850,5850,5850,5850,0
|
||||
20250401,181000,455164270,5850,5850,5850,5850,0
|
||||
20250401,180900,455164270,5850,5850,5850,5850,0
|
||||
20250401,180800,455164270,5850,5850,5850,5850,0
|
||||
20250401,180700,455164270,5850,5850,5850,5850,0
|
||||
20250401,180600,455164270,5850,5850,5850,5850,0
|
||||
20250401,180500,455164270,5850,5850,5850,5850,0
|
||||
20250401,180400,455164270,5850,5850,5850,5850,0
|
||||
20250401,180300,455164270,5850,5850,5850,5850,0
|
||||
20250401,180200,455164270,5850,5850,5850,5850,0
|
||||
20250401,180100,455164270,5850,5850,5850,5850,0
|
||||
20250401,180000,455164270,5850,5850,5850,5850,834
|
||||
20250401,175900,455164270,5850,5850,5850,5850,0
|
||||
20250401,175800,455164270,5850,5850,5850,5850,0
|
||||
20250401,175700,455164270,5850,5850,5850,5850,0
|
||||
20250401,175600,455164270,5850,5850,5850,5850,0
|
||||
20250401,175500,455164270,5850,5850,5850,5850,0
|
||||
20250401,175400,455164270,5850,5850,5850,5850,0
|
||||
20250401,175300,455164270,5850,5850,5850,5850,0
|
||||
20250401,175200,455164270,5850,5850,5850,5850,0
|
||||
20250401,175100,455164270,5850,5850,5850,5850,0
|
||||
20250401,175000,455164270,5850,5850,5850,5850,0
|
||||
20250401,174900,455164270,5850,5850,5850,5850,0
|
||||
20250401,174800,455164270,5850,5850,5850,5850,0
|
||||
20250401,174700,455164270,5850,5850,5850,5850,0
|
||||
20250401,174600,455164270,5850,5850,5850,5850,0
|
||||
20250401,174500,455164270,5850,5850,5850,5850,0
|
||||
20250401,174400,455164270,5850,5850,5850,5850,0
|
||||
20250401,174300,455164270,5850,5850,5850,5850,0
|
||||
20250401,174200,455164270,5850,5850,5850,5850,0
|
||||
20250401,174100,455164270,5850,5850,5850,5850,0
|
||||
20250401,174000,455164270,5850,5850,5850,5850,0
|
||||
20250401,173900,455164270,5850,5850,5850,5850,0
|
||||
20250401,173800,455164270,5850,5850,5850,5850,0
|
||||
20250401,173700,455164270,5850,5850,5850,5850,0
|
||||
20250401,173600,455164270,5850,5850,5850,5850,0
|
||||
20250401,173500,455164270,5850,5850,5850,5850,0
|
||||
20250401,173400,455164270,5850,5850,5850,5850,0
|
||||
20250401,173300,455164270,5850,5850,5850,5850,0
|
||||
20250401,173200,455164270,5850,5850,5850,5850,0
|
||||
20250401,173100,455164270,5850,5850,5850,5850,0
|
||||
20250401,173000,455164270,5850,5850,5850,5850,834
|
||||
20250401,172900,455164270,5850,5850,5850,5850,0
|
||||
20250401,172800,455164270,5850,5850,5850,5850,0
|
||||
20250401,172700,455164270,5850,5850,5850,5850,0
|
||||
20250401,172600,455164270,5850,5850,5850,5850,0
|
||||
20250401,172500,455164270,5850,5850,5850,5850,0
|
||||
20250401,172400,455164270,5850,5850,5850,5850,0
|
||||
20250401,172300,455164270,5850,5850,5850,5850,0
|
||||
20250401,172200,455164270,5850,5850,5850,5850,0
|
||||
20250401,172100,455164270,5850,5850,5850,5850,0
|
||||
20250401,172000,455164270,5850,5850,5850,5850,0
|
||||
20250401,171900,455164270,5850,5850,5850,5850,0
|
||||
20250401,171800,455164270,5850,5850,5850,5850,0
|
||||
20250401,171700,455164270,5850,5850,5850,5850,0
|
||||
20250401,171600,455164270,5850,5850,5850,5850,0
|
||||
20250401,171500,455164270,5850,5850,5850,5850,0
|
||||
20250401,171400,455164270,5850,5850,5850,5850,0
|
||||
20250401,171300,455164270,5850,5850,5850,5850,0
|
||||
20250401,171200,455164270,5850,5850,5850,5850,0
|
||||
20250401,171100,455164270,5850,5850,5850,5850,0
|
||||
20250401,171000,455164270,5850,5850,5850,5850,0
|
||||
20250401,170900,455164270,5850,5850,5850,5850,0
|
||||
20250401,170800,455164270,5850,5850,5850,5850,0
|
||||
20250401,170700,455164270,5850,5850,5850,5850,0
|
||||
20250401,170600,455164270,5850,5850,5850,5850,0
|
||||
20250401,170500,455164270,5850,5850,5850,5850,0
|
||||
20250401,170400,455164270,5850,5850,5850,5850,0
|
||||
20250401,170300,455164270,5850,5850,5850,5850,0
|
||||
20250401,170200,455164270,5850,5850,5850,5850,0
|
||||
20250401,170100,455164270,5850,5850,5850,5850,0
|
||||
20250401,170000,455164270,5850,5850,5850,5850,834
|
||||
20250401,165900,455164270,5850,5850,5850,5850,0
|
||||
20250401,165800,455164270,5850,5850,5850,5850,0
|
||||
20250401,165700,455164270,5850,5850,5850,5850,0
|
||||
20250401,165600,455164270,5850,5850,5850,5850,0
|
||||
20250401,165500,455164270,5850,5850,5850,5850,0
|
||||
20250401,165400,455164270,5850,5850,5850,5850,0
|
||||
20250401,165300,455164270,5850,5850,5850,5850,0
|
||||
20250401,165200,455164270,5850,5850,5850,5850,0
|
||||
20250401,165100,455164270,5850,5850,5850,5850,0
|
||||
20250401,165000,455164270,5850,5850,5850,5850,0
|
||||
20250401,164900,455164270,5850,5850,5850,5850,0
|
||||
20250401,164800,455164270,5850,5850,5850,5850,0
|
||||
20250401,164700,455164270,5850,5850,5850,5850,0
|
||||
20250401,164600,455164270,5850,5850,5850,5850,0
|
||||
20250401,164500,455164270,5850,5850,5850,5850,0
|
||||
20250401,164400,455164270,5850,5850,5850,5850,0
|
||||
20250401,164300,455164270,5850,5850,5850,5850,0
|
||||
20250401,164200,455164270,5850,5850,5850,5850,0
|
||||
20250401,164100,455164270,5850,5850,5850,5850,0
|
||||
20250401,164000,455164270,5850,5850,5850,5850,0
|
||||
20250401,163900,455164270,5850,5850,5850,5850,0
|
||||
20250401,163800,455164270,5850,5850,5850,5850,0
|
||||
20250401,163700,455164270,5850,5850,5850,5850,0
|
||||
20250401,163600,455164270,5850,5850,5850,5850,0
|
||||
20250401,163500,455164270,5850,5850,5850,5850,0
|
||||
20250401,163400,455164270,5850,5850,5850,5850,0
|
||||
20250401,163300,455164270,5850,5850,5850,5850,0
|
||||
20250401,163200,455164270,5850,5850,5850,5850,0
|
||||
20250401,163100,455164270,5850,5850,5850,5850,0
|
||||
20250401,163000,455164270,5850,5850,5850,5850,834
|
||||
20250401,162900,455164270,5850,5850,5850,5850,0
|
||||
20250401,162800,455164270,5850,5850,5850,5850,0
|
||||
20250401,162700,455164270,5850,5850,5850,5850,0
|
||||
20250401,162600,455164270,5850,5850,5850,5850,0
|
||||
20250401,162500,455164270,5850,5850,5850,5850,0
|
||||
20250401,162400,455164270,5850,5850,5850,5850,0
|
||||
20250401,162300,455164270,5850,5850,5850,5850,0
|
||||
20250401,162200,455164270,5850,5850,5850,5850,0
|
||||
20250401,162100,455164270,5850,5850,5850,5850,0
|
||||
20250401,162000,455164270,5850,5850,5850,5850,0
|
||||
20250401,161900,455164270,5850,5850,5850,5850,0
|
||||
20250401,161800,455164270,5850,5850,5850,5850,0
|
||||
20250401,161700,455164270,5850,5850,5850,5850,0
|
||||
20250401,161600,455164270,5850,5850,5850,5850,0
|
||||
20250401,161500,455164270,5850,5850,5850,5850,0
|
||||
20250401,161400,455164270,5850,5850,5850,5850,0
|
||||
20250401,161300,455164270,5850,5850,5850,5850,0
|
||||
20250401,161200,455164270,5850,5850,5850,5850,0
|
||||
20250401,161100,455164270,5850,5850,5850,5850,0
|
||||
20250401,161000,455164270,5850,5850,5850,5850,0
|
||||
20250401,160900,455164270,5850,5850,5850,5850,0
|
||||
20250401,160800,455164270,5850,5850,5850,5850,0
|
||||
20250401,160700,455164270,5850,5850,5850,5850,0
|
||||
20250401,160600,455164270,5850,5850,5850,5850,0
|
||||
20250401,160500,455164270,5850,5850,5850,5850,0
|
||||
20250401,160400,455164270,5850,5850,5850,5850,0
|
||||
20250401,160300,455164270,5850,5850,5850,5850,0
|
||||
20250401,160200,455164270,5850,5850,5850,5850,0
|
||||
20250401,160100,455164270,5850,5850,5850,5850,0
|
||||
20250401,160000,455164270,5850,5850,5850,5850,834
|
||||
20250401,155900,455164270,5850,5850,5850,5850,0
|
||||
20250401,155800,455164270,5850,5850,5850,5850,0
|
||||
20250401,155700,455164270,5850,5850,5850,5850,0
|
||||
20250401,155600,455164270,5850,5850,5850,5850,0
|
||||
20250401,155500,455164270,5850,5850,5850,5850,0
|
||||
20250401,155400,455164270,5850,5850,5850,5850,0
|
||||
20250401,155300,455164270,5850,5850,5850,5850,0
|
||||
20250401,155200,455164270,5850,5850,5850,5850,0
|
||||
20250401,155100,455164270,5850,5850,5850,5850,0
|
||||
20250401,155000,455164270,5850,5850,5850,5850,0
|
||||
20250401,154900,455164270,5850,5850,5850,5850,0
|
||||
20250401,154800,455164270,5850,5850,5850,5850,0
|
||||
20250401,154700,455164270,5850,5850,5850,5850,0
|
||||
20250401,154600,455164270,5850,5850,5850,5850,0
|
||||
20250401,154500,455164270,5850,5850,5850,5850,0
|
||||
20250401,154400,455164270,5850,5850,5850,5850,0
|
||||
20250401,154300,455164270,5850,5850,5850,5850,0
|
||||
20250401,154200,455164270,5850,5850,5850,5850,0
|
||||
20250401,154100,455164270,5850,5850,5850,5850,0
|
||||
20250401,154000,455164270,5850,5850,5850,5850,0
|
||||
20250401,153900,455164270,5850,5850,5850,5850,0
|
||||
20250401,153800,455164270,5850,5850,5850,5850,0
|
||||
20250401,153700,455164270,5850,5850,5850,5850,0
|
||||
20250401,153600,455164270,5850,5850,5850,5850,0
|
||||
20250401,153500,455164270,5850,5850,5850,5850,0
|
||||
20250401,153400,455164270,5850,5850,5850,5850,0
|
||||
20250401,153300,455164270,5850,5850,5850,5850,0
|
||||
20250401,153200,455164270,5850,5850,5850,5850,0
|
||||
20250401,153100,455164270,5850,5850,5850,5850,0
|
||||
20250401,153000,455164270,5850,5850,5850,5850,1668
|
||||
20250401,152900,450285370,5810,5810,5810,5810,0
|
||||
20250401,152800,450285370,5810,5810,5810,5810,0
|
||||
20250401,152700,450285370,5810,5810,5810,5810,0
|
||||
20250401,152600,450285370,5810,5810,5810,5810,0
|
||||
20250401,152500,450285370,5810,5810,5810,5810,0
|
||||
20250401,152400,450285370,5810,5810,5810,5810,0
|
||||
20250401,152300,450285370,5810,5810,5810,5810,0
|
||||
20250401,152200,450285370,5810,5810,5810,5810,0
|
||||
20250401,152100,450285370,5810,5810,5810,5810,0
|
||||
20250401,152000,450285370,5810,5810,5810,5810,0
|
||||
20250401,151900,450285370,5810,5840,5840,5810,173
|
||||
20250401,151800,449278300,5850,5840,5850,5840,110
|
||||
20250401,151700,448635190,5850,5850,5850,5840,104
|
||||
20250401,151600,448027070,5850,5850,5850,5850,43
|
||||
20250401,151500,447775520,5840,5840,5840,5840,36
|
||||
20250401,151400,447565280,5850,5850,5850,5840,201
|
||||
20250401,151300,446389770,5850,5850,5850,5850,49
|
||||
20250401,151200,446103120,5850,5850,5850,5850,36
|
||||
20250401,151100,445892520,5840,5850,5850,5840,759
|
||||
20250401,151000,441459610,5850,5850,5850,5850,58
|
||||
20250401,150900,441120310,5840,5840,5840,5840,174
|
||||
20250401,150800,440104150,5850,5850,5850,5840,143
|
||||
20250401,150700,439267790,5850,5860,5860,5850,72
|
||||
20250401,150600,438846260,5860,5850,5860,5850,43
|
||||
20250401,150500,438594290,5860,5840,5860,5840,159
|
||||
20250401,150400,437663890,5840,5840,5840,5840,32
|
||||
20250401,150300,437477010,5820,5830,5830,5820,181
|
||||
20250401,150200,436422630,5840,5830,5840,5830,141
|
||||
20250401,150100,435599680,5820,5820,5830,5820,217
|
||||
20250401,150000,434336720,5820,5840,5840,5820,180
|
||||
20250401,145900,433287250,5850,5850,5850,5850,124
|
||||
20250401,145800,432561850,5840,5850,5850,5840,127
|
||||
20250401,145700,431819880,5850,5850,5850,5850,37
|
||||
20250401,145600,431603430,5850,5850,5850,5830,172
|
||||
20250401,145500,430597880,5850,5850,5850,5850,94
|
||||
20250401,145400,430047980,5850,5860,5860,5850,55
|
||||
20250401,145300,429725920,5850,5850,5850,5840,183
|
||||
20250401,145200,428655810,5850,5860,5860,5850,116
|
||||
20250401,145100,427976800,5860,5850,5860,5850,56
|
||||
20250401,145000,427649020,5860,5850,5860,5840,144
|
||||
20250401,144900,426805910,5850,5850,5850,5850,71
|
||||
20250401,144800,426390560,5850,5850,5850,5850,71
|
||||
20250401,144700,425975210,5850,5860,5860,5840,370
|
||||
20250401,144600,423812460,5860,5860,5860,5860,29
|
||||
20250401,144500,423642520,5850,5860,5860,5850,96
|
||||
20250401,144400,423080580,5860,5860,5860,5860,120
|
||||
20250401,144300,422377380,5850,5860,5860,5850,72
|
||||
20250401,144200,421955780,5860,5860,5860,5860,40
|
||||
20250401,144100,421721380,5860,5860,5860,5840,183
|
||||
20250401,144000,420649790,5850,5850,5850,5850,34
|
||||
20250401,143900,420450890,5850,5860,5860,5850,72
|
||||
20250401,143800,420029320,5870,5850,5870,5840,173
|
||||
20250401,143700,419015530,5850,5860,5860,5850,91
|
||||
20250401,143600,418482570,5860,5860,5860,5860,0
|
||||
20250401,143500,418482570,5860,5850,5860,5840,249
|
||||
20250401,143400,417025100,5860,5860,5860,5860,70
|
||||
20250401,143300,416614900,5860,5860,5860,5860,60
|
||||
20250401,143200,416263300,5860,5860,5860,5850,250
|
||||
20250401,143100,414799660,5850,5860,5860,5850,101
|
||||
20250401,143000,414208470,5860,5860,5860,5860,181
|
||||
20250401,142900,413147810,5860,5860,5860,5860,40
|
||||
20250401,142800,412913410,5860,5860,5860,5850,115
|
||||
20250401,142700,412239950,5860,5870,5870,5860,122
|
||||
20250401,142600,411524110,5860,5860,5860,5860,61
|
||||
20250401,142500,411166650,5850,5860,5860,5840,242
|
||||
20250401,142400,409750830,5860,5870,5870,5860,163
|
||||
20250401,142300,408794350,5860,5860,5860,5860,119
|
||||
20250401,142200,408097010,5840,5850,5850,5840,44
|
||||
20250401,142100,407839660,5860,5860,5870,5860,162
|
||||
20250401,142000,406890050,5860,5860,5860,5860,38
|
||||
20250401,141900,406667370,5860,5850,5860,5850,95
|
||||
20250401,141800,406111110,5860,5870,5870,5860,194
|
||||
20250401,141700,404973350,5860,5860,5860,5860,33
|
||||
20250401,141600,404779970,5850,5860,5860,5850,99
|
||||
20250401,141500,404199920,5860,5870,5870,5860,130
|
||||
20250401,141400,403437210,5860,5860,5860,5860,569
|
||||
20250401,141300,400102870,5860,5850,5860,5850,78
|
||||
20250401,141200,399646230,5860,5860,5860,5860,181
|
||||
20250401,141100,398585570,5860,5860,5860,5850,88
|
||||
20250401,141000,398070060,5860,5860,5860,5860,38
|
||||
20250401,140900,397847380,5850,5870,5870,5850,136
|
||||
20250401,140800,397049600,5850,5860,5870,5850,96
|
||||
20250401,140700,396486960,5850,5870,5870,5850,125
|
||||
20250401,140600,395754420,5860,5870,5870,5860,175
|
||||
20250401,140500,394727600,5870,5870,5870,5870,85
|
||||
20250401,140400,394228650,5850,5850,5850,5850,0
|
||||
20250401,140300,394228650,5850,5870,5870,5850,330
|
||||
20250401,140200,392296160,5870,5860,5870,5860,57
|
||||
20250401,140100,391961740,5860,5860,5860,5860,20
|
||||
20250401,140000,391844540,5860,5870,5870,5850,471
|
||||
20250401,135900,389086110,5870,5870,5870,5870,32
|
||||
20250401,135800,388898270,5870,5870,5870,5870,90
|
||||
20250401,135700,388369970,5870,5870,5870,5860,173
|
||||
20250401,135600,387354900,5870,5860,5870,5860,125
|
||||
20250401,135500,386621650,5870,5870,5870,5870,67
|
||||
20250401,135400,386228360,5870,5870,5870,5850,153
|
||||
20250401,135300,385331110,5860,5870,5870,5860,140
|
||||
20250401,135200,384510000,5870,5870,5870,5870,35
|
||||
20250401,135100,384304550,5870,5870,5870,5860,208
|
||||
20250401,135000,383084030,5870,5870,5870,5870,141
|
||||
20250401,134900,382256360,5870,5870,5870,5870,71
|
||||
20250401,134800,381839590,5870,5860,5870,5860,128
|
||||
20250401,134700,381089140,5850,5860,5860,5850,506
|
||||
20250401,134600,378126810,5870,5870,5870,5870,74
|
||||
20250401,134500,377692430,5870,5870,5870,5870,92
|
||||
20250401,134400,377152390,5860,5870,5870,5850,264
|
||||
20250401,134300,375605470,5870,5870,5870,5870,61
|
||||
20250401,134200,375247400,5870,5860,5870,5860,120
|
||||
20250401,134100,374543920,5850,5870,5870,5850,820
|
||||
20250401,134000,369739060,5870,5870,5870,5870,48
|
||||
20250401,133900,369457300,5870,5870,5870,5870,163
|
||||
20250401,133800,368500490,5860,5880,5880,5860,83
|
||||
20250401,133700,368013210,5880,5880,5880,5880,73
|
||||
20250401,133600,367583970,5880,5880,5880,5880,138
|
||||
20250401,133500,366772530,5870,5870,5870,5860,97
|
||||
20250401,133400,366203300,5880,5870,5880,5870,53
|
||||
20250401,133300,365891770,5870,5870,5880,5870,150
|
||||
20250401,133200,365011090,5870,5870,5870,5860,75
|
||||
20250401,133100,364570860,5880,5890,5890,5880,68
|
||||
20250401,133000,364170640,5880,5870,5880,5870,124
|
||||
20250401,132900,363442050,5870,5870,5870,5850,232
|
||||
20250401,132800,362080770,5870,5880,5880,5870,354
|
||||
20250401,132700,360002480,5890,5890,5890,5890,92
|
||||
20250401,132600,359460600,5880,5880,5880,5870,114
|
||||
20250401,132500,358790630,5890,5880,5890,5880,81
|
||||
20250401,132400,358313770,5880,5880,5880,5880,151
|
||||
20250401,132300,357425890,5880,5880,5880,5880,67
|
||||
20250401,132200,357031930,5870,5880,5880,5870,94
|
||||
20250401,132100,356479640,5880,5870,5880,5870,73
|
||||
20250401,132000,356050420,5870,5870,5870,5870,40
|
||||
20250401,131900,355815620,5850,5880,5880,5850,1044
|
||||
20250401,131800,349692050,5880,5880,5890,5880,162
|
||||
20250401,131700,348739160,5880,5880,5880,5880,235
|
||||
20250401,131600,347357360,5880,5880,5880,5870,114
|
||||
20250401,131500,346687470,5880,5890,5890,5880,182
|
||||
20250401,131400,345616210,5870,5880,5880,5870,53
|
||||
20250401,131300,345304670,5860,5885,5885,5860,474
|
||||
20250401,131200,342520550,5885,5890,5890,5885,195
|
||||
20250401,131100,341372350,5890,5890,5890,5880,91
|
||||
20250401,131000,340836370,5880,5880,5880,5880,186
|
||||
20250401,130900,339742690,5880,5880,5880,5880,235
|
||||
20250401,130800,338360890,5870,5880,5880,5870,135
|
||||
20250401,130700,337568080,5880,5880,5880,5870,134
|
||||
20250401,130600,336780600,5880,5880,5880,5880,130
|
||||
20250401,130500,336016200,5880,5890,5890,5880,103
|
||||
20250401,130400,335410180,5880,5880,5880,5870,240
|
||||
20250401,130300,333999410,5880,5880,5880,5880,124
|
||||
20250401,130200,333270290,5880,5880,5880,5880,71
|
||||
20250401,130100,332852810,5880,5880,5880,5880,40
|
||||
20250401,130000,332617610,5880,5880,5880,5870,327
|
||||
20250401,125900,330695290,5870,5880,5880,5870,121
|
||||
20250401,125800,329984740,5880,5880,5880,5880,56
|
||||
20250401,125700,329655460,5870,5880,5890,5860,393
|
||||
20250401,125600,327348540,5880,5890,5890,5880,189
|
||||
20250401,125500,326236860,5870,5890,5890,5870,296
|
||||
20250401,125400,324497710,5880,5890,5890,5880,270
|
||||
20250401,125300,322907840,5880,5890,5890,5880,93
|
||||
20250401,125200,322360100,5890,5890,5890,5890,37
|
||||
20250401,125100,322142170,5890,5890,5890,5880,248
|
||||
20250401,125000,320681880,5890,5900,5900,5890,83
|
||||
20250401,124900,320192490,5900,5900,5900,5900,41
|
||||
20250401,124800,319950590,5890,5890,5890,5880,263
|
||||
20250401,124700,318401950,5890,5890,5890,5890,1
|
||||
20250401,124600,318396060,5890,5900,5900,5890,385
|
||||
20250401,124500,316126960,5890,5900,5900,5880,135
|
||||
20250401,124400,315331190,5900,5890,5900,5890,58
|
||||
20250401,124300,314989190,5890,5890,5890,5890,39
|
||||
20250401,124200,314759480,5890,5900,5900,5880,230
|
||||
20250401,124100,313403970,5900,5890,5900,5890,53
|
||||
20250401,124000,313091520,5890,5900,5900,5890,126
|
||||
20250401,123900,312348910,5900,5870,5900,5870,146
|
||||
20250401,123800,311488940,5880,5890,5890,5880,216
|
||||
20250401,123700,310218450,5890,5890,5890,5890,67
|
||||
20250401,123600,309823820,5890,5890,5900,5890,127
|
||||
20250401,123500,309075440,5890,5900,5900,5890,94
|
||||
20250401,123400,308521280,5900,5900,5900,5900,96
|
||||
20250401,123300,307954880,5900,5900,5900,5900,165
|
||||
20250401,123200,306981380,5890,5900,5900,5880,160
|
||||
20250401,123100,306038260,5900,5900,5900,5900,33
|
||||
20250401,123000,305843560,5900,5900,5900,5900,178
|
||||
20250401,122900,304793360,5890,5900,5900,5890,86
|
||||
20250401,122800,304286400,5900,5900,5900,5900,86
|
||||
20250401,122700,303779000,5890,5890,5890,5890,91
|
||||
20250401,122600,303243010,5880,5890,5890,5880,77
|
||||
20250401,122500,302789910,5890,5900,5900,5890,145
|
||||
20250401,122400,301935150,5900,5890,5900,5890,77
|
||||
20250401,122300,301481040,5890,5890,5890,5880,157
|
||||
20250401,122200,300556750,5890,5890,5890,5890,34
|
||||
20250401,122100,300356490,5890,5890,5890,5890,181
|
||||
20250401,122000,299290400,5890,5890,5890,5890,52
|
||||
20250401,121900,298984120,5890,5890,5890,5890,72
|
||||
20250401,121800,298560040,5890,5890,5890,5890,172
|
||||
20250401,121700,297546960,5890,5890,5890,5890,52
|
||||
20250401,121600,297240680,5890,5890,5890,5890,76
|
||||
20250401,121500,296793040,5890,5890,5890,5890,130
|
||||
20250401,121400,296027340,5890,5890,5890,5890,94
|
||||
20250401,121300,295473680,5890,5890,5890,5890,29
|
||||
20250401,121200,295302870,5890,5890,5890,5890,131
|
||||
20250401,121100,294531280,5880,5880,5880,5880,184
|
||||
20250401,121000,293449360,5870,5880,5880,5870,116
|
||||
20250401,120900,292767710,5880,5880,5880,5880,164
|
||||
20250401,120800,291803390,5870,5870,5870,5870,24
|
||||
20250401,120700,291662510,5860,5880,5880,5860,91
|
||||
20250401,120600,291128190,5880,5880,5880,5860,233
|
||||
20250401,120500,289760330,5870,5870,5870,5870,36
|
||||
20250401,120400,289549010,5870,5880,5880,5850,83
|
||||
20250401,120300,289062150,5880,5870,5880,5870,160
|
||||
20250401,120200,288122070,5870,5870,5870,5870,101
|
||||
20250401,120100,287529200,5860,5850,5860,5850,69
|
||||
20250401,120000,287125290,5860,5870,5870,5860,583
|
||||
20250401,115900,283706460,5870,5870,5870,5860,61
|
||||
20250401,115800,283348410,5870,5880,5880,5860,476
|
||||
20250401,115700,280557990,5870,5890,5900,5870,204
|
||||
20250401,115600,279358320,5890,5890,5890,5890,88
|
||||
20250401,115500,278840000,5880,5890,5890,5870,87
|
||||
20250401,115400,278328070,5890,5890,5890,5890,122
|
||||
20250401,115300,277609490,5880,5880,5890,5880,36
|
||||
20250401,115200,277397800,5880,5870,5880,5860,149
|
||||
20250401,115100,276523050,5890,5880,5890,5880,131
|
||||
20250401,115000,275752760,5880,5880,5890,5880,51
|
||||
20250401,114900,275452740,5880,5880,5880,5870,74
|
||||
20250401,114800,275017630,5860,5890,5890,5860,229
|
||||
20250401,114700,273670330,5890,5890,5890,5890,37
|
||||
20250401,114600,273452400,5880,5880,5890,5880,40
|
||||
20250401,114500,273217190,5870,5890,5890,5870,188
|
||||
20250401,114400,272110490,5890,5880,5890,5880,46
|
||||
20250401,114300,271839620,5880,5880,5880,5880,37
|
||||
20250401,114200,271622060,5880,5890,5890,5860,176
|
||||
20250401,114100,270586960,5890,5890,5890,5880,193
|
||||
20250401,114000,269451190,5890,5890,5890,5890,46
|
||||
20250401,113900,269180250,5880,5890,5890,5870,168
|
||||
20250401,113800,268191260,5890,5890,5890,5890,60
|
||||
20250401,113700,267837860,5890,5890,5890,5890,69
|
||||
20250401,113600,267431450,5880,5890,5890,5870,137
|
||||
20250401,113500,266625060,5890,5890,5890,5890,72
|
||||
20250401,113400,266200980,5890,5880,5890,5880,24
|
||||
20250401,113300,266059670,5880,5880,5880,5860,169
|
||||
20250401,113200,265066660,5880,5870,5880,5870,68
|
||||
20250401,113100,264667490,5860,5870,5870,5860,52
|
||||
20250401,113000,264362270,5860,5870,5890,5860,446
|
||||
20250401,112900,261739830,5880,5880,5880,5870,138
|
||||
20250401,112800,260928400,5890,5890,5890,5890,67
|
||||
20250401,112700,260533770,5890,5890,5890,5890,146
|
||||
20250401,112600,259673830,5890,5890,5890,5880,113
|
||||
20250401,112500,259008690,5890,5890,5890,5890,72
|
||||
20250401,112400,258584610,5890,5890,5890,5890,147
|
||||
20250401,112300,257718780,5880,5890,5890,5860,466
|
||||
20250401,112200,254981100,5900,5900,5900,5900,34
|
||||
20250401,112100,254780500,5900,5900,5900,5900,163
|
||||
20250401,112000,253818800,5890,5900,5900,5890,198
|
||||
20250401,111900,252651030,5900,5890,5900,5890,72
|
||||
20250401,111800,252226250,5900,5890,5900,5890,171
|
||||
20250401,111700,251218710,5880,5890,5890,5880,73
|
||||
20250401,111600,250789180,5900,5900,5900,5890,102
|
||||
20250401,111500,250187860,5900,5890,5900,5880,275
|
||||
20250401,111400,248568110,5890,5890,5890,5880,78
|
||||
20250401,111300,248109150,5880,5880,5890,5880,318
|
||||
20250401,111200,246237860,5880,5870,5880,5870,128
|
||||
20250401,111100,245485750,5870,5880,5880,5870,116
|
||||
20250401,111000,244804480,5880,5880,5890,5880,53
|
||||
20250401,110900,244492700,5880,5870,5880,5870,247
|
||||
20250401,110800,243040440,5880,5870,5880,5860,45
|
||||
20250401,110700,242776330,5880,5870,5880,5870,57
|
||||
20250401,110600,242441350,5870,5870,5870,5870,147
|
||||
20250401,110500,241578460,5870,5860,5870,5860,115
|
||||
20250401,110400,240903850,5870,5870,5870,5870,34
|
||||
20250401,110300,240704270,5870,5870,5870,5870,168
|
||||
20250401,110200,239718110,5870,5870,5870,5860,116
|
||||
20250401,110100,239037390,5860,5870,5870,5860,84
|
||||
20250401,110000,238544750,5870,5860,5870,5860,401
|
||||
20250401,105900,236194430,5840,5860,5860,5840,40
|
||||
20250401,105800,235960130,5860,5860,5860,5850,133
|
||||
20250401,105700,235181190,5860,5860,5860,5860,130
|
||||
20250401,105600,234419390,5850,5850,5850,5850,52
|
||||
20250401,105500,234115190,5850,5860,5860,5850,269
|
||||
20250401,105400,232541000,5860,5860,5860,5860,147
|
||||
20250401,105300,231679580,5860,5860,5860,5860,106
|
||||
20250401,105200,231058420,5850,5840,5850,5840,65
|
||||
20250401,105100,230678610,5850,5810,5860,5810,480
|
||||
20250401,105000,227879510,5820,5840,5860,5790,5512
|
||||
20250401,104900,195799040,5850,5850,5850,5800,4297
|
||||
20250401,104800,170768120,5850,5850,5850,5850,4781
|
||||
20250401,104700,142799270,5850,5850,5850,5850,36
|
||||
20250401,104600,142588670,5850,5850,5850,5840,122
|
||||
20250401,104500,141875420,5850,5850,5850,5840,373
|
||||
20250401,104400,139695870,5850,5850,5860,5850,133
|
||||
20250401,104300,138917810,5850,5850,5860,5840,94
|
||||
20250401,104200,138368090,5850,5860,5860,5850,172
|
||||
20250401,104100,137360560,5850,5850,5870,5850,53
|
||||
20250401,104000,137050030,5840,5840,5850,5840,177
|
||||
20250401,103900,136016300,5850,5870,5870,5850,213
|
||||
20250401,103800,134767410,5870,5870,5870,5870,42
|
||||
20250401,103700,134520870,5870,5870,5870,5870,48
|
||||
20250401,103600,134239110,5860,5860,5870,5850,217
|
||||
20250401,103500,132966390,5870,5870,5870,5870,74
|
||||
20250401,103400,132532010,5870,5880,5880,5870,61
|
||||
20250401,103300,132173930,5880,5860,5880,5850,231
|
||||
20250401,103200,130820020,5860,5860,5860,5860,87
|
||||
20250401,103100,130310200,5860,5850,5860,5850,290
|
||||
20250401,103000,128613370,5860,5850,5860,5850,229
|
||||
20250401,102900,127271930,5860,5850,5860,5850,46
|
||||
20250401,102800,127002820,5860,5850,5860,5850,393
|
||||
20250401,102700,124703440,5860,5870,5880,5830,1855
|
||||
20250401,102600,113867980,5870,5880,5890,5870,141
|
||||
20250401,102500,113039100,5880,5880,5880,5880,66
|
||||
20250401,102400,112651020,5880,5890,5890,5860,605
|
||||
20250401,102300,109098220,5890,5890,5900,5890,116
|
||||
20250401,102200,108414310,5890,5880,5890,5880,61
|
||||
20250401,102100,108055310,5880,5890,5890,5880,171
|
||||
20250401,102000,107048570,5880,5880,5880,5880,65
|
||||
20250401,101900,106666370,5890,5890,5900,5890,96
|
||||
20250401,101800,106100750,5890,5890,5890,5880,201
|
||||
20250401,101700,104917300,5890,5880,5890,5880,48
|
||||
20250401,101600,104634710,5880,5880,5890,5870,185
|
||||
20250401,101500,103547160,5890,5890,5890,5890,161
|
||||
20250401,101400,102598870,5880,5890,5890,5880,115
|
||||
20250401,101300,101921960,5890,5890,5890,5890,51
|
||||
20250401,101200,101621570,5880,5880,5890,5880,139
|
||||
20250401,101100,100803900,5870,5880,5890,5870,148
|
||||
20250401,101000,99933690,5880,5870,5880,5870,47
|
||||
20250401,100900,99657410,5880,5870,5880,5870,126
|
||||
20250401,100800,98916540,5860,5880,5880,5860,130
|
||||
20250401,100700,98153360,5880,5880,5880,5880,73
|
||||
20250401,100600,97724120,5880,5880,5880,5880,133
|
||||
20250401,100500,96942080,5870,5870,5870,5860,189
|
||||
20250401,100400,95833090,5870,5870,5870,5870,28
|
||||
20250401,100300,95668730,5870,5870,5870,5870,163
|
||||
20250401,100200,94711920,5870,5860,5870,5850,618
|
||||
20250401,100100,91089990,5860,5860,5860,5860,23
|
||||
20250401,100000,90955210,5860,5840,5860,5840,110
|
||||
20250401,095900,90310770,5850,5860,5860,5840,84
|
||||
20250401,095800,89819410,5860,5860,5860,5860,68
|
||||
20250401,095700,89420930,5860,5860,5860,5860,130
|
||||
20250401,095600,88659130,5850,5840,5850,5840,278
|
||||
20250401,095500,87033270,5850,5880,5880,5850,289
|
||||
20250401,095400,85340010,5880,5880,5880,5880,126
|
||||
20250401,095300,84599130,5870,5870,5880,5860,112
|
||||
20250401,095200,83941630,5880,5890,5890,5880,41
|
||||
20250401,095100,83700540,5880,5890,5900,5880,251
|
||||
20250401,095000,82222250,5880,5880,5890,5880,86
|
||||
20250401,094900,81716280,5890,5890,5890,5890,71
|
||||
20250401,094800,81298090,5890,5880,5890,5880,150
|
||||
20250401,094700,80414740,5880,5890,5890,5880,219
|
||||
20250401,094600,79126260,5890,5880,5890,5880,53
|
||||
20250401,094500,78814610,5880,5880,5880,5880,120
|
||||
20250401,094400,78109010,5880,5880,5880,5880,71
|
||||
20250401,094300,77691530,5870,5880,5880,5870,79
|
||||
20250401,094200,77227180,5880,5870,5880,5870,154
|
||||
20250401,094100,76321970,5870,5870,5880,5870,71
|
||||
20250401,094000,75905080,5870,5880,5880,5860,48
|
||||
20250401,093900,75623230,5870,5870,5880,5870,171
|
||||
20250401,093800,74619450,5870,5860,5870,5860,107
|
||||
20250401,093700,73992410,5870,5870,5880,5870,230
|
||||
20250401,093600,72642290,5870,5870,5870,5870,171
|
||||
20250401,093500,71638520,5870,5870,5870,5870,72
|
||||
20250401,093400,71215880,5860,5870,5870,5860,139
|
||||
20250401,093300,70400950,5870,5860,5870,5860,177
|
||||
20250401,093200,69363390,5850,5880,5880,5850,193
|
||||
20250401,093100,68232450,5870,5870,5870,5870,32
|
||||
20250401,093000,68044610,5870,5880,5890,5870,169
|
||||
20250401,092900,67051620,5880,5890,5890,5880,89
|
||||
20250401,092800,66527910,5890,5890,5890,5880,154
|
||||
20250401,092700,65621220,5890,5880,5900,5870,128
|
||||
20250401,092600,64867020,5890,5870,5890,5870,369
|
||||
20250401,092500,62697120,5890,5870,5910,5870,1583
|
||||
20250401,092400,53371090,5840,5870,5880,5840,337
|
||||
20250401,092300,51396290,5870,5860,5880,5860,167
|
||||
20250401,092200,50416640,5860,5860,5860,5860,35
|
||||
20250401,092100,50211540,5860,5820,5860,5820,861
|
||||
20250401,092000,45183310,5830,5810,5830,5810,14
|
||||
20250401,091900,45101850,5820,5810,5820,5810,89
|
||||
20250401,091800,44584420,5820,5810,5820,5810,161
|
||||
20250401,091700,43647570,5800,5820,5820,5800,401
|
||||
20250401,091600,41316150,5830,5820,5830,5820,11
|
||||
20250401,091500,41252120,5830,5830,5830,5830,362
|
||||
20250401,091400,39141660,5840,5830,5840,5830,4
|
||||
20250401,091300,39118330,5840,5830,5840,5830,194
|
||||
20250401,091200,37987130,5830,5830,5830,5830,215
|
||||
20250401,091100,36733680,5840,5840,5840,5840,0
|
||||
20250401,091000,36733680,5840,5850,5850,5840,569
|
||||
20250401,090900,33410710,5870,5850,5870,5840,67
|
||||
20250401,090800,33018750,5850,5830,5850,5830,515
|
||||
20250401,090700,30015450,5840,5850,5850,5830,420
|
||||
20250401,090600,27562990,5870,5830,5870,5830,574
|
||||
20250401,090500,24212810,5830,5830,5830,5810,71
|
||||
20250401,090400,23799150,5830,5840,5840,5830,500
|
||||
20250401,090300,20884070,5840,5840,5840,5840,20
|
||||
20250401,090200,20767270,5830,5830,5830,5830,0
|
||||
20250401,090100,20767270,5830,5830,5830,5830,50
|
||||
20250401,090000,20475770,5830,5990,5990,5810,3458
|
||||
|
Reference in New Issue
Block a user