Update 2025-04-01 4020 candle_min
This commit is contained in:
752
339950/min/candle-20250401.csv
Normal file
752
339950/min/candle-20250401.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213000,679660018,2065,2065,2065,2065,7371
|
||||
20250401,212900,679660018,2065,2065,2065,2065,0
|
||||
20250401,212800,679660018,2065,2065,2065,2065,0
|
||||
20250401,212700,679660018,2065,2065,2065,2065,0
|
||||
20250401,212600,679660018,2065,2065,2065,2065,0
|
||||
20250401,212500,679660018,2065,2065,2065,2065,0
|
||||
20250401,212400,679660018,2065,2065,2065,2065,0
|
||||
20250401,212300,679660018,2065,2065,2065,2065,0
|
||||
20250401,212200,679660018,2065,2065,2065,2065,0
|
||||
20250401,212100,679660018,2065,2065,2065,2065,0
|
||||
20250401,212000,679660018,2065,2065,2065,2065,0
|
||||
20250401,211900,679660018,2065,2065,2065,2065,0
|
||||
20250401,211800,679660018,2065,2065,2065,2065,0
|
||||
20250401,211700,679660018,2065,2065,2065,2065,0
|
||||
20250401,211600,679660018,2065,2065,2065,2065,0
|
||||
20250401,211500,679660018,2065,2065,2065,2065,0
|
||||
20250401,211400,679660018,2065,2065,2065,2065,0
|
||||
20250401,211300,679660018,2065,2065,2065,2065,0
|
||||
20250401,211200,679660018,2065,2065,2065,2065,0
|
||||
20250401,211100,679660018,2065,2065,2065,2065,0
|
||||
20250401,211000,679660018,2065,2065,2065,2065,0
|
||||
20250401,210900,679660018,2065,2065,2065,2065,0
|
||||
20250401,210800,679660018,2065,2065,2065,2065,0
|
||||
20250401,210700,679660018,2065,2065,2065,2065,0
|
||||
20250401,210600,679660018,2065,2065,2065,2065,0
|
||||
20250401,210500,679660018,2065,2065,2065,2065,0
|
||||
20250401,210400,679660018,2065,2065,2065,2065,0
|
||||
20250401,210300,679660018,2065,2065,2065,2065,0
|
||||
20250401,210200,679660018,2065,2065,2065,2065,0
|
||||
20250401,210100,679660018,2065,2065,2065,2065,0
|
||||
20250401,210000,679660018,2065,2065,2065,2065,7371
|
||||
20250401,205900,679660018,2065,2065,2065,2065,0
|
||||
20250401,205800,679660018,2065,2065,2065,2065,0
|
||||
20250401,205700,679660018,2065,2065,2065,2065,0
|
||||
20250401,205600,679660018,2065,2065,2065,2065,0
|
||||
20250401,205500,679660018,2065,2065,2065,2065,0
|
||||
20250401,205400,679660018,2065,2065,2065,2065,0
|
||||
20250401,205300,679660018,2065,2065,2065,2065,0
|
||||
20250401,205200,679660018,2065,2065,2065,2065,0
|
||||
20250401,205100,679660018,2065,2065,2065,2065,0
|
||||
20250401,205000,679660018,2065,2065,2065,2065,0
|
||||
20250401,204900,679660018,2065,2065,2065,2065,0
|
||||
20250401,204800,679660018,2065,2065,2065,2065,0
|
||||
20250401,204700,679660018,2065,2065,2065,2065,0
|
||||
20250401,204600,679660018,2065,2065,2065,2065,0
|
||||
20250401,204500,679660018,2065,2065,2065,2065,0
|
||||
20250401,204400,679660018,2065,2065,2065,2065,0
|
||||
20250401,204300,679660018,2065,2065,2065,2065,0
|
||||
20250401,204200,679660018,2065,2065,2065,2065,0
|
||||
20250401,204100,679660018,2065,2065,2065,2065,0
|
||||
20250401,204000,679660018,2065,2065,2065,2065,0
|
||||
20250401,203900,679660018,2065,2065,2065,2065,0
|
||||
20250401,203800,679660018,2065,2065,2065,2065,0
|
||||
20250401,203700,679660018,2065,2065,2065,2065,0
|
||||
20250401,203600,679660018,2065,2065,2065,2065,0
|
||||
20250401,203500,679660018,2065,2065,2065,2065,0
|
||||
20250401,203400,679660018,2065,2065,2065,2065,0
|
||||
20250401,203300,679660018,2065,2065,2065,2065,0
|
||||
20250401,203200,679660018,2065,2065,2065,2065,0
|
||||
20250401,203100,679660018,2065,2065,2065,2065,0
|
||||
20250401,203000,679660018,2065,2065,2065,2065,7371
|
||||
20250401,202900,679660018,2065,2065,2065,2065,0
|
||||
20250401,202800,679660018,2065,2065,2065,2065,0
|
||||
20250401,202700,679660018,2065,2065,2065,2065,0
|
||||
20250401,202600,679660018,2065,2065,2065,2065,0
|
||||
20250401,202500,679660018,2065,2065,2065,2065,0
|
||||
20250401,202400,679660018,2065,2065,2065,2065,0
|
||||
20250401,202300,679660018,2065,2065,2065,2065,0
|
||||
20250401,202200,679660018,2065,2065,2065,2065,0
|
||||
20250401,202100,679660018,2065,2065,2065,2065,0
|
||||
20250401,202000,679660018,2065,2065,2065,2065,0
|
||||
20250401,201900,679660018,2065,2065,2065,2065,0
|
||||
20250401,201800,679660018,2065,2065,2065,2065,0
|
||||
20250401,201700,679660018,2065,2065,2065,2065,0
|
||||
20250401,201600,679660018,2065,2065,2065,2065,0
|
||||
20250401,201500,679660018,2065,2065,2065,2065,0
|
||||
20250401,201400,679660018,2065,2065,2065,2065,0
|
||||
20250401,201300,679660018,2065,2065,2065,2065,0
|
||||
20250401,201200,679660018,2065,2065,2065,2065,0
|
||||
20250401,201100,679660018,2065,2065,2065,2065,0
|
||||
20250401,201000,679660018,2065,2065,2065,2065,0
|
||||
20250401,200900,679660018,2065,2065,2065,2065,0
|
||||
20250401,200800,679660018,2065,2065,2065,2065,0
|
||||
20250401,200700,679660018,2065,2065,2065,2065,0
|
||||
20250401,200600,679660018,2065,2065,2065,2065,0
|
||||
20250401,200500,679660018,2065,2065,2065,2065,0
|
||||
20250401,200400,679660018,2065,2065,2065,2065,0
|
||||
20250401,200300,679660018,2065,2065,2065,2065,0
|
||||
20250401,200200,679660018,2065,2065,2065,2065,0
|
||||
20250401,200100,679660018,2065,2065,2065,2065,0
|
||||
20250401,200000,679660018,2065,2065,2065,2065,7371
|
||||
20250401,195900,679660018,2065,2065,2065,2065,0
|
||||
20250401,195800,679660018,2065,2065,2065,2065,0
|
||||
20250401,195700,679660018,2065,2065,2065,2065,0
|
||||
20250401,195600,679660018,2065,2065,2065,2065,0
|
||||
20250401,195500,679660018,2065,2065,2065,2065,0
|
||||
20250401,195400,679660018,2065,2065,2065,2065,0
|
||||
20250401,195300,679660018,2065,2065,2065,2065,0
|
||||
20250401,195200,679660018,2065,2065,2065,2065,0
|
||||
20250401,195100,679660018,2065,2065,2065,2065,0
|
||||
20250401,195000,679660018,2065,2065,2065,2065,0
|
||||
20250401,194900,679660018,2065,2065,2065,2065,0
|
||||
20250401,194800,679660018,2065,2065,2065,2065,0
|
||||
20250401,194700,679660018,2065,2065,2065,2065,0
|
||||
20250401,194600,679660018,2065,2065,2065,2065,0
|
||||
20250401,194500,679660018,2065,2065,2065,2065,0
|
||||
20250401,194400,679660018,2065,2065,2065,2065,0
|
||||
20250401,194300,679660018,2065,2065,2065,2065,0
|
||||
20250401,194200,679660018,2065,2065,2065,2065,0
|
||||
20250401,194100,679660018,2065,2065,2065,2065,0
|
||||
20250401,194000,679660018,2065,2065,2065,2065,0
|
||||
20250401,193900,679660018,2065,2065,2065,2065,0
|
||||
20250401,193800,679660018,2065,2065,2065,2065,0
|
||||
20250401,193700,679660018,2065,2065,2065,2065,0
|
||||
20250401,193600,679660018,2065,2065,2065,2065,0
|
||||
20250401,193500,679660018,2065,2065,2065,2065,0
|
||||
20250401,193400,679660018,2065,2065,2065,2065,0
|
||||
20250401,193300,679660018,2065,2065,2065,2065,0
|
||||
20250401,193200,679660018,2065,2065,2065,2065,0
|
||||
20250401,193100,679660018,2065,2065,2065,2065,0
|
||||
20250401,193000,679660018,2065,2065,2065,2065,7371
|
||||
20250401,192900,679660018,2065,2065,2065,2065,0
|
||||
20250401,192800,679660018,2065,2065,2065,2065,0
|
||||
20250401,192700,679660018,2065,2065,2065,2065,0
|
||||
20250401,192600,679660018,2065,2065,2065,2065,0
|
||||
20250401,192500,679660018,2065,2065,2065,2065,0
|
||||
20250401,192400,679660018,2065,2065,2065,2065,0
|
||||
20250401,192300,679660018,2065,2065,2065,2065,0
|
||||
20250401,192200,679660018,2065,2065,2065,2065,0
|
||||
20250401,192100,679660018,2065,2065,2065,2065,0
|
||||
20250401,192000,679660018,2065,2065,2065,2065,0
|
||||
20250401,191900,679660018,2065,2065,2065,2065,0
|
||||
20250401,191800,679660018,2065,2065,2065,2065,0
|
||||
20250401,191700,679660018,2065,2065,2065,2065,0
|
||||
20250401,191600,679660018,2065,2065,2065,2065,0
|
||||
20250401,191500,679660018,2065,2065,2065,2065,0
|
||||
20250401,191400,679660018,2065,2065,2065,2065,0
|
||||
20250401,191300,679660018,2065,2065,2065,2065,0
|
||||
20250401,191200,679660018,2065,2065,2065,2065,0
|
||||
20250401,191100,679660018,2065,2065,2065,2065,0
|
||||
20250401,191000,679660018,2065,2065,2065,2065,0
|
||||
20250401,190900,679660018,2065,2065,2065,2065,0
|
||||
20250401,190800,679660018,2065,2065,2065,2065,0
|
||||
20250401,190700,679660018,2065,2065,2065,2065,0
|
||||
20250401,190600,679660018,2065,2065,2065,2065,0
|
||||
20250401,190500,679660018,2065,2065,2065,2065,0
|
||||
20250401,190400,679660018,2065,2065,2065,2065,0
|
||||
20250401,190300,679660018,2065,2065,2065,2065,0
|
||||
20250401,190200,679660018,2065,2065,2065,2065,0
|
||||
20250401,190100,679660018,2065,2065,2065,2065,0
|
||||
20250401,190000,679660018,2065,2065,2065,2065,7371
|
||||
20250401,185900,679660018,2065,2065,2065,2065,0
|
||||
20250401,185800,679660018,2065,2065,2065,2065,0
|
||||
20250401,185700,679660018,2065,2065,2065,2065,0
|
||||
20250401,185600,679660018,2065,2065,2065,2065,0
|
||||
20250401,185500,679660018,2065,2065,2065,2065,0
|
||||
20250401,185400,679660018,2065,2065,2065,2065,0
|
||||
20250401,185300,679660018,2065,2065,2065,2065,0
|
||||
20250401,185200,679660018,2065,2065,2065,2065,0
|
||||
20250401,185100,679660018,2065,2065,2065,2065,0
|
||||
20250401,185000,679660018,2065,2065,2065,2065,0
|
||||
20250401,184900,679660018,2065,2065,2065,2065,0
|
||||
20250401,184800,679660018,2065,2065,2065,2065,0
|
||||
20250401,184700,679660018,2065,2065,2065,2065,0
|
||||
20250401,184600,679660018,2065,2065,2065,2065,0
|
||||
20250401,184500,679660018,2065,2065,2065,2065,0
|
||||
20250401,184400,679660018,2065,2065,2065,2065,0
|
||||
20250401,184300,679660018,2065,2065,2065,2065,0
|
||||
20250401,184200,679660018,2065,2065,2065,2065,0
|
||||
20250401,184100,679660018,2065,2065,2065,2065,0
|
||||
20250401,184000,679660018,2065,2065,2065,2065,0
|
||||
20250401,183900,679660018,2065,2065,2065,2065,0
|
||||
20250401,183800,679660018,2065,2065,2065,2065,0
|
||||
20250401,183700,679660018,2065,2065,2065,2065,0
|
||||
20250401,183600,679660018,2065,2065,2065,2065,0
|
||||
20250401,183500,679660018,2065,2065,2065,2065,0
|
||||
20250401,183400,679660018,2065,2065,2065,2065,0
|
||||
20250401,183300,679660018,2065,2065,2065,2065,0
|
||||
20250401,183200,679660018,2065,2065,2065,2065,0
|
||||
20250401,183100,679660018,2065,2065,2065,2065,0
|
||||
20250401,183000,679660018,2065,2065,2065,2065,7371
|
||||
20250401,182900,679660018,2065,2065,2065,2065,0
|
||||
20250401,182800,679660018,2065,2065,2065,2065,0
|
||||
20250401,182700,679660018,2065,2065,2065,2065,0
|
||||
20250401,182600,679660018,2065,2065,2065,2065,0
|
||||
20250401,182500,679660018,2065,2065,2065,2065,0
|
||||
20250401,182400,679660018,2065,2065,2065,2065,0
|
||||
20250401,182300,679660018,2065,2065,2065,2065,0
|
||||
20250401,182200,679660018,2065,2065,2065,2065,0
|
||||
20250401,182100,679660018,2065,2065,2065,2065,0
|
||||
20250401,182000,679660018,2065,2065,2065,2065,0
|
||||
20250401,181900,679660018,2065,2065,2065,2065,0
|
||||
20250401,181800,679660018,2065,2065,2065,2065,0
|
||||
20250401,181700,679660018,2065,2065,2065,2065,0
|
||||
20250401,181600,679660018,2065,2065,2065,2065,0
|
||||
20250401,181500,679660018,2065,2065,2065,2065,0
|
||||
20250401,181400,679660018,2065,2065,2065,2065,0
|
||||
20250401,181300,679660018,2065,2065,2065,2065,0
|
||||
20250401,181200,679660018,2065,2065,2065,2065,0
|
||||
20250401,181100,679660018,2065,2065,2065,2065,0
|
||||
20250401,181000,679660018,2065,2065,2065,2065,0
|
||||
20250401,180900,679660018,2065,2065,2065,2065,0
|
||||
20250401,180800,679660018,2065,2065,2065,2065,0
|
||||
20250401,180700,679660018,2065,2065,2065,2065,0
|
||||
20250401,180600,679660018,2065,2065,2065,2065,0
|
||||
20250401,180500,679660018,2065,2065,2065,2065,0
|
||||
20250401,180400,679660018,2065,2065,2065,2065,0
|
||||
20250401,180300,679660018,2065,2065,2065,2065,0
|
||||
20250401,180200,679660018,2065,2065,2065,2065,0
|
||||
20250401,180100,679660018,2065,2065,2065,2065,0
|
||||
20250401,180000,679660018,2065,2065,2065,2065,7371
|
||||
20250401,175900,679660018,2065,2065,2065,2065,0
|
||||
20250401,175800,679660018,2065,2065,2065,2065,0
|
||||
20250401,175700,679660018,2065,2065,2065,2065,0
|
||||
20250401,175600,679660018,2065,2065,2065,2065,0
|
||||
20250401,175500,679660018,2065,2065,2065,2065,0
|
||||
20250401,175400,679660018,2065,2065,2065,2065,0
|
||||
20250401,175300,679660018,2065,2065,2065,2065,0
|
||||
20250401,175200,679660018,2065,2065,2065,2065,0
|
||||
20250401,175100,679660018,2065,2065,2065,2065,0
|
||||
20250401,175000,679660018,2065,2065,2065,2065,0
|
||||
20250401,174900,679660018,2065,2065,2065,2065,0
|
||||
20250401,174800,679660018,2065,2065,2065,2065,0
|
||||
20250401,174700,679660018,2065,2065,2065,2065,0
|
||||
20250401,174600,679660018,2065,2065,2065,2065,0
|
||||
20250401,174500,679660018,2065,2065,2065,2065,0
|
||||
20250401,174400,679660018,2065,2065,2065,2065,0
|
||||
20250401,174300,679660018,2065,2065,2065,2065,0
|
||||
20250401,174200,679660018,2065,2065,2065,2065,0
|
||||
20250401,174100,679660018,2065,2065,2065,2065,0
|
||||
20250401,174000,679660018,2065,2065,2065,2065,0
|
||||
20250401,173900,679660018,2065,2065,2065,2065,0
|
||||
20250401,173800,679660018,2065,2065,2065,2065,0
|
||||
20250401,173700,679660018,2065,2065,2065,2065,0
|
||||
20250401,173600,679660018,2065,2065,2065,2065,0
|
||||
20250401,173500,679660018,2065,2065,2065,2065,0
|
||||
20250401,173400,679660018,2065,2065,2065,2065,0
|
||||
20250401,173300,679660018,2065,2065,2065,2065,0
|
||||
20250401,173200,679660018,2065,2065,2065,2065,0
|
||||
20250401,173100,679660018,2065,2065,2065,2065,0
|
||||
20250401,173000,679660018,2065,2065,2065,2065,7371
|
||||
20250401,172900,679660018,2065,2065,2065,2065,0
|
||||
20250401,172800,679660018,2065,2065,2065,2065,0
|
||||
20250401,172700,679660018,2065,2065,2065,2065,0
|
||||
20250401,172600,679660018,2065,2065,2065,2065,0
|
||||
20250401,172500,679660018,2065,2065,2065,2065,0
|
||||
20250401,172400,679660018,2065,2065,2065,2065,0
|
||||
20250401,172300,679660018,2065,2065,2065,2065,0
|
||||
20250401,172200,679660018,2065,2065,2065,2065,0
|
||||
20250401,172100,679660018,2065,2065,2065,2065,0
|
||||
20250401,172000,679660018,2065,2065,2065,2065,0
|
||||
20250401,171900,679660018,2065,2065,2065,2065,0
|
||||
20250401,171800,679660018,2065,2065,2065,2065,0
|
||||
20250401,171700,679660018,2065,2065,2065,2065,0
|
||||
20250401,171600,679660018,2065,2065,2065,2065,0
|
||||
20250401,171500,679660018,2065,2065,2065,2065,0
|
||||
20250401,171400,679660018,2065,2065,2065,2065,0
|
||||
20250401,171300,679660018,2065,2065,2065,2065,0
|
||||
20250401,171200,679660018,2065,2065,2065,2065,0
|
||||
20250401,171100,679660018,2065,2065,2065,2065,0
|
||||
20250401,171000,679660018,2065,2065,2065,2065,0
|
||||
20250401,170900,679660018,2065,2065,2065,2065,0
|
||||
20250401,170800,679660018,2065,2065,2065,2065,0
|
||||
20250401,170700,679660018,2065,2065,2065,2065,0
|
||||
20250401,170600,679660018,2065,2065,2065,2065,0
|
||||
20250401,170500,679660018,2065,2065,2065,2065,0
|
||||
20250401,170400,679660018,2065,2065,2065,2065,0
|
||||
20250401,170300,679660018,2065,2065,2065,2065,0
|
||||
20250401,170200,679660018,2065,2065,2065,2065,0
|
||||
20250401,170100,679660018,2065,2065,2065,2065,0
|
||||
20250401,170000,679660018,2065,2065,2065,2065,7371
|
||||
20250401,165900,679660018,2065,2065,2065,2065,0
|
||||
20250401,165800,679660018,2065,2065,2065,2065,0
|
||||
20250401,165700,679660018,2065,2065,2065,2065,0
|
||||
20250401,165600,679660018,2065,2065,2065,2065,0
|
||||
20250401,165500,679660018,2065,2065,2065,2065,0
|
||||
20250401,165400,679660018,2065,2065,2065,2065,0
|
||||
20250401,165300,679660018,2065,2065,2065,2065,0
|
||||
20250401,165200,679660018,2065,2065,2065,2065,0
|
||||
20250401,165100,679660018,2065,2065,2065,2065,0
|
||||
20250401,165000,679660018,2065,2065,2065,2065,0
|
||||
20250401,164900,679660018,2065,2065,2065,2065,0
|
||||
20250401,164800,679660018,2065,2065,2065,2065,0
|
||||
20250401,164700,679660018,2065,2065,2065,2065,0
|
||||
20250401,164600,679660018,2065,2065,2065,2065,0
|
||||
20250401,164500,679660018,2065,2065,2065,2065,0
|
||||
20250401,164400,679660018,2065,2065,2065,2065,0
|
||||
20250401,164300,679660018,2065,2065,2065,2065,0
|
||||
20250401,164200,679660018,2065,2065,2065,2065,0
|
||||
20250401,164100,679660018,2065,2065,2065,2065,0
|
||||
20250401,164000,679660018,2065,2065,2065,2065,0
|
||||
20250401,163900,679660018,2065,2065,2065,2065,0
|
||||
20250401,163800,679660018,2065,2065,2065,2065,0
|
||||
20250401,163700,679660018,2065,2065,2065,2065,0
|
||||
20250401,163600,679660018,2065,2065,2065,2065,0
|
||||
20250401,163500,679660018,2065,2065,2065,2065,0
|
||||
20250401,163400,679660018,2065,2065,2065,2065,0
|
||||
20250401,163300,679660018,2065,2065,2065,2065,0
|
||||
20250401,163200,679660018,2065,2065,2065,2065,0
|
||||
20250401,163100,679660018,2065,2065,2065,2065,0
|
||||
20250401,163000,679660018,2065,2065,2065,2065,7371
|
||||
20250401,162900,679660018,2065,2065,2065,2065,0
|
||||
20250401,162800,679660018,2065,2065,2065,2065,0
|
||||
20250401,162700,679660018,2065,2065,2065,2065,0
|
||||
20250401,162600,679660018,2065,2065,2065,2065,0
|
||||
20250401,162500,679660018,2065,2065,2065,2065,0
|
||||
20250401,162400,679660018,2065,2065,2065,2065,0
|
||||
20250401,162300,679660018,2065,2065,2065,2065,0
|
||||
20250401,162200,679660018,2065,2065,2065,2065,0
|
||||
20250401,162100,679660018,2065,2065,2065,2065,0
|
||||
20250401,162000,679660018,2065,2065,2065,2065,0
|
||||
20250401,161900,679660018,2065,2065,2065,2065,0
|
||||
20250401,161800,679660018,2065,2065,2065,2065,0
|
||||
20250401,161700,679660018,2065,2065,2065,2065,0
|
||||
20250401,161600,679660018,2065,2065,2065,2065,0
|
||||
20250401,161500,679660018,2065,2065,2065,2065,0
|
||||
20250401,161400,679660018,2065,2065,2065,2065,0
|
||||
20250401,161300,679660018,2065,2065,2065,2065,0
|
||||
20250401,161200,679660018,2065,2065,2065,2065,0
|
||||
20250401,161100,679660018,2065,2065,2065,2065,0
|
||||
20250401,161000,679660018,2065,2065,2065,2065,0
|
||||
20250401,160900,679660018,2065,2065,2065,2065,0
|
||||
20250401,160800,679660018,2065,2065,2065,2065,0
|
||||
20250401,160700,679660018,2065,2065,2065,2065,0
|
||||
20250401,160600,679660018,2065,2065,2065,2065,0
|
||||
20250401,160500,679660018,2065,2065,2065,2065,0
|
||||
20250401,160400,679660018,2065,2065,2065,2065,0
|
||||
20250401,160300,679660018,2065,2065,2065,2065,0
|
||||
20250401,160200,679660018,2065,2065,2065,2065,0
|
||||
20250401,160100,679660018,2065,2065,2065,2065,0
|
||||
20250401,160000,679660018,2065,2065,2065,2065,7371
|
||||
20250401,155900,679660018,2065,2065,2065,2065,0
|
||||
20250401,155800,679660018,2065,2065,2065,2065,0
|
||||
20250401,155700,679660018,2065,2065,2065,2065,0
|
||||
20250401,155600,679660018,2065,2065,2065,2065,0
|
||||
20250401,155500,679660018,2065,2065,2065,2065,0
|
||||
20250401,155400,679660018,2065,2065,2065,2065,0
|
||||
20250401,155300,679660018,2065,2065,2065,2065,0
|
||||
20250401,155200,679660018,2065,2065,2065,2065,0
|
||||
20250401,155100,679660018,2065,2065,2065,2065,0
|
||||
20250401,155000,679660018,2065,2065,2065,2065,0
|
||||
20250401,154900,679660018,2065,2065,2065,2065,0
|
||||
20250401,154800,679660018,2065,2065,2065,2065,0
|
||||
20250401,154700,679660018,2065,2065,2065,2065,0
|
||||
20250401,154600,679660018,2065,2065,2065,2065,0
|
||||
20250401,154500,679660018,2065,2065,2065,2065,0
|
||||
20250401,154400,679660018,2065,2065,2065,2065,0
|
||||
20250401,154300,679660018,2065,2065,2065,2065,0
|
||||
20250401,154200,679660018,2065,2065,2065,2065,0
|
||||
20250401,154100,679660018,2065,2065,2065,2065,0
|
||||
20250401,154000,679660018,2065,2065,2065,2065,0
|
||||
20250401,153900,679660018,2065,2065,2065,2065,0
|
||||
20250401,153800,679660018,2065,2065,2065,2065,0
|
||||
20250401,153700,679660018,2065,2065,2065,2065,0
|
||||
20250401,153600,679660018,2065,2065,2065,2065,0
|
||||
20250401,153500,679660018,2065,2065,2065,2065,0
|
||||
20250401,153400,679660018,2065,2065,2065,2065,0
|
||||
20250401,153300,679660018,2065,2065,2065,2065,0
|
||||
20250401,153200,679660018,2065,2065,2065,2065,0
|
||||
20250401,153100,679660018,2065,2065,2065,2065,0
|
||||
20250401,153000,679660018,2065,2065,2065,2065,14742
|
||||
20250401,152900,664438903,2055,2055,2055,2055,0
|
||||
20250401,152800,664438903,2055,2055,2055,2055,0
|
||||
20250401,152700,664438903,2055,2055,2055,2055,0
|
||||
20250401,152600,664438903,2055,2055,2055,2055,0
|
||||
20250401,152500,664438903,2055,2055,2055,2055,0
|
||||
20250401,152400,664438903,2055,2055,2055,2055,0
|
||||
20250401,152300,664438903,2055,2055,2055,2055,0
|
||||
20250401,152200,664438903,2055,2055,2055,2055,0
|
||||
20250401,152100,664438903,2055,2055,2055,2055,0
|
||||
20250401,152000,664438903,2055,2055,2055,2055,0
|
||||
20250401,151900,664438903,2055,2040,2055,2030,2972
|
||||
20250401,151800,658394568,2055,2055,2055,2055,5
|
||||
20250401,151700,658384293,2040,2055,2060,2040,2735
|
||||
20250401,151600,652788438,2055,2050,2055,2050,1214
|
||||
20250401,151500,650294843,2050,2055,2055,2050,1492
|
||||
20250401,151400,647235458,2055,2055,2055,2055,10
|
||||
20250401,151300,647214908,2055,2050,2055,2050,724
|
||||
20250401,151200,645730678,2055,2045,2055,2045,1075
|
||||
20250401,151100,643524108,2040,2045,2045,2040,59
|
||||
20250401,151000,643403728,2045,2045,2045,2045,6
|
||||
20250401,150900,643391458,2050,2050,2050,2050,10
|
||||
20250401,150800,643370958,2050,2050,2050,2050,10
|
||||
20250401,150700,643350458,2045,2055,2055,2045,439
|
||||
20250401,150600,642451863,2045,2050,2050,2045,856
|
||||
20250401,150500,640700678,2055,2055,2055,2055,0
|
||||
20250401,150400,640700678,2055,2055,2055,2055,0
|
||||
20250401,150300,640700678,2055,2055,2055,2055,0
|
||||
20250401,150200,640700678,2055,2055,2055,2055,45
|
||||
20250401,150100,640608203,2050,2050,2055,2050,798
|
||||
20250401,150000,638968853,2055,2055,2055,2055,94
|
||||
20250401,145900,638775683,2040,2040,2040,2040,50
|
||||
20250401,145800,638673683,2040,2040,2040,2040,40
|
||||
20250401,145700,638592083,2045,2045,2045,2045,0
|
||||
20250401,145600,638592083,2045,2045,2045,2045,53
|
||||
20250401,145500,638483698,2050,2050,2050,2050,7
|
||||
20250401,145400,638469348,2050,2050,2050,2050,207
|
||||
20250401,145300,638044998,2030,2045,2045,2030,559
|
||||
20250401,145200,636908718,2035,2035,2035,2035,0
|
||||
20250401,145100,636908718,2035,2040,2040,2035,19
|
||||
20250401,145000,636869993,2055,2055,2055,2055,0
|
||||
20250401,144900,636869993,2055,2055,2055,2055,0
|
||||
20250401,144800,636869993,2055,2055,2055,2055,0
|
||||
20250401,144700,636869993,2055,2055,2055,2055,0
|
||||
20250401,144600,636869993,2055,2050,2055,2050,1200
|
||||
20250401,144500,634406613,2050,2040,2050,2040,887
|
||||
20250401,144400,632593848,2045,2045,2045,2045,1
|
||||
20250401,144300,632591803,2030,2030,2030,2030,0
|
||||
20250401,144200,632591803,2030,2035,2035,2030,5000
|
||||
20250401,144100,622437038,2035,2035,2035,2035,900
|
||||
20250401,144000,620605538,2045,2045,2045,2045,1
|
||||
20250401,143900,620603493,2035,2035,2035,2035,500
|
||||
20250401,143800,619585993,2035,2035,2035,2035,0
|
||||
20250401,143700,619585993,2035,2035,2035,2035,215
|
||||
20250401,143600,619148468,2045,2035,2045,2035,3537
|
||||
20250401,143500,611950243,2040,2040,2040,2040,250
|
||||
20250401,143400,611440243,2040,2050,2050,2040,949
|
||||
20250401,143300,609503453,2040,2040,2040,2040,0
|
||||
20250401,143200,609503453,2040,2040,2040,2040,1
|
||||
20250401,143100,609501413,2050,2050,2050,2050,0
|
||||
20250401,143000,609501413,2050,2050,2050,2050,398
|
||||
20250401,142900,608685513,2050,2050,2050,2050,0
|
||||
20250401,142800,608685513,2050,2045,2050,2045,3
|
||||
20250401,142700,608679368,2045,2045,2045,2045,0
|
||||
20250401,142600,608679368,2045,2045,2045,2045,119
|
||||
20250401,142500,608436013,2045,2045,2045,2045,73
|
||||
20250401,142400,608286728,2045,2050,2055,2045,12
|
||||
20250401,142300,608262133,2045,2045,2045,2045,0
|
||||
20250401,142200,608262133,2045,2050,2050,2045,1163
|
||||
20250401,142100,605878748,2050,2050,2050,2050,0
|
||||
20250401,142000,605878748,2050,2050,2050,2050,10
|
||||
20250401,141900,605858248,2055,2045,2055,2045,561
|
||||
20250401,141800,604710993,2060,2060,2060,2060,0
|
||||
20250401,141700,604710993,2060,2060,2060,2060,0
|
||||
20250401,141600,604710993,2060,2060,2060,2060,0
|
||||
20250401,141500,604710993,2060,2045,2060,2045,51
|
||||
20250401,141400,604606683,2045,2045,2045,2045,0
|
||||
20250401,141300,604606683,2045,2065,2065,2045,1281
|
||||
20250401,141200,601985418,2065,2055,2065,2055,3619
|
||||
20250401,141100,594524083,2055,2055,2055,2055,0
|
||||
20250401,141000,594524083,2055,2055,2055,2055,44
|
||||
20250401,140900,594433663,2045,2055,2055,2045,9
|
||||
20250401,140800,594415178,2050,2050,2050,2050,0
|
||||
20250401,140700,594415178,2050,2050,2050,2050,0
|
||||
20250401,140600,594415178,2050,2050,2050,2050,10
|
||||
20250401,140500,594394678,2060,2055,2060,2055,1203
|
||||
20250401,140400,591921428,2055,2055,2055,2055,86
|
||||
20250401,140300,591744698,2035,2035,2035,2035,0
|
||||
20250401,140200,591744698,2035,2040,2040,2035,560
|
||||
20250401,140100,590602898,2040,2040,2040,2040,0
|
||||
20250401,140000,590602898,2040,2040,2040,2040,0
|
||||
20250401,135900,590602898,2040,2055,2055,2040,186
|
||||
20250401,135800,590221358,2055,2050,2055,2050,1118
|
||||
20250401,135700,587925373,2045,2040,2045,2040,1498
|
||||
20250401,135600,584862063,2040,2040,2040,2040,45
|
||||
20250401,135500,584770263,2040,2040,2040,2040,5
|
||||
20250401,135400,584760063,2030,2030,2030,2030,0
|
||||
20250401,135300,584760063,2030,2030,2030,2030,0
|
||||
20250401,135200,584760063,2030,2030,2030,2030,0
|
||||
20250401,135100,584760063,2030,2035,2035,2030,890
|
||||
20250401,135000,582951783,2035,2035,2035,2035,0
|
||||
20250401,134900,582951783,2035,2035,2035,2035,0
|
||||
20250401,134800,582951783,2035,2035,2035,2035,18
|
||||
20250401,134700,582915153,2040,2035,2040,2035,1428
|
||||
20250401,134600,580009123,2035,2035,2035,2030,1046
|
||||
20250401,134500,577880563,2035,2040,2040,2035,4826
|
||||
20250401,134400,568059603,2040,2040,2040,2040,120
|
||||
20250401,134300,567814803,2040,2040,2040,2040,1
|
||||
20250401,134200,567812763,2040,2040,2040,2040,130
|
||||
20250401,134100,567547563,2040,2040,2040,2040,0
|
||||
20250401,134000,567547563,2040,2040,2040,2040,200
|
||||
20250401,133900,567139563,2040,2045,2045,2040,160
|
||||
20250401,133800,566812863,2045,2045,2045,2035,1030
|
||||
20250401,133700,564716158,2045,2045,2045,2045,1
|
||||
20250401,133600,564714113,2040,2040,2040,2040,0
|
||||
20250401,133500,564714113,2040,2040,2040,2040,0
|
||||
20250401,133400,564714113,2040,2040,2040,2040,155
|
||||
20250401,133300,564397913,2040,2040,2040,2040,0
|
||||
20250401,133200,564397913,2040,2040,2040,2040,870
|
||||
20250401,133100,562623113,2040,2040,2040,2040,20
|
||||
20250401,133000,562582313,2040,2040,2040,2040,0
|
||||
20250401,132900,562582313,2040,2040,2040,2040,0
|
||||
20250401,132800,562582313,2040,2040,2040,2040,563
|
||||
20250401,132700,561433793,2050,2050,2050,2050,116
|
||||
20250401,132600,561195993,2055,2045,2055,2045,330
|
||||
20250401,132500,560520253,2050,2050,2050,2050,89
|
||||
20250401,132400,560337803,2040,2040,2040,2040,76
|
||||
20250401,132300,560182763,2055,2055,2055,2055,0
|
||||
20250401,132200,560182763,2055,2045,2055,2045,1295
|
||||
20250401,132100,557534478,2045,2045,2045,2045,0
|
||||
20250401,132000,557534478,2045,2045,2045,2045,0
|
||||
20250401,131900,557534478,2045,2045,2045,2045,78
|
||||
20250401,131800,557374968,2045,2040,2045,2035,111
|
||||
20250401,131700,557148418,2045,2045,2045,2045,0
|
||||
20250401,131600,557148418,2045,2045,2045,2045,0
|
||||
20250401,131500,557148418,2045,2045,2045,2045,233
|
||||
20250401,131400,556671933,2030,2040,2040,2030,1979
|
||||
20250401,131300,552644808,2045,2045,2045,2045,0
|
||||
20250401,131200,552644808,2045,2040,2045,2040,76
|
||||
20250401,131100,552489638,2045,2040,2045,2035,1099
|
||||
20250401,131000,550248903,2045,2045,2045,2045,19
|
||||
20250401,130900,550210048,2060,2050,2060,2040,4172
|
||||
20250401,130800,541667483,2050,2050,2050,2050,10
|
||||
20250401,130700,541646983,2050,2050,2050,2050,1
|
||||
20250401,130600,541644933,2045,2045,2045,2045,1300
|
||||
20250401,130500,538986433,2045,2045,2045,2045,0
|
||||
20250401,130400,538986433,2045,2040,2045,2040,1440
|
||||
20250401,130300,536041638,2045,2045,2045,2045,60
|
||||
20250401,130200,535918938,2035,2035,2035,2035,523
|
||||
20250401,130100,534854633,2040,2040,2040,2040,0
|
||||
20250401,130000,534854633,2040,2040,2040,2040,1
|
||||
20250401,125900,534852593,2040,2040,2040,2040,0
|
||||
20250401,125800,534852593,2040,2040,2040,2040,0
|
||||
20250401,125700,534852593,2040,2040,2040,2040,1979
|
||||
20250401,125600,530815433,2050,2045,2050,2035,518
|
||||
20250401,125500,529760078,2050,2050,2050,2050,7
|
||||
20250401,125400,529745728,2050,2035,2050,2030,565
|
||||
20250401,125300,528596423,2035,2040,2040,2035,887
|
||||
20250401,125200,526787043,2050,2050,2050,2050,20
|
||||
20250401,125100,526746043,2060,2060,2060,2060,0
|
||||
20250401,125000,526746043,2060,2060,2060,2060,0
|
||||
20250401,124900,526746043,2060,2055,2060,2055,303
|
||||
20250401,124800,526123193,2030,2050,2050,2030,3275
|
||||
20250401,124700,519453238,2060,2060,2060,2060,0
|
||||
20250401,124600,519453238,2060,2050,2060,2050,8
|
||||
20250401,124500,519436768,2060,2050,2060,2050,284
|
||||
20250401,124400,518854228,2060,2055,2060,2055,499
|
||||
20250401,124300,517828293,2055,2050,2055,2050,443
|
||||
20250401,124200,516919883,2050,2045,2050,2040,1091
|
||||
20250401,124100,514693083,2050,2050,2050,2050,126
|
||||
20250401,124000,514434783,2050,2050,2050,2050,64
|
||||
20250401,123900,514303583,2050,2045,2050,2045,395
|
||||
20250401,123800,513495153,2045,2045,2045,2045,449
|
||||
20250401,123700,512576948,2045,2040,2045,2035,649
|
||||
20250401,123600,511255088,2045,2045,2050,2045,986
|
||||
20250401,123500,509237728,2050,2045,2050,2045,183
|
||||
20250401,123400,508862698,2050,2060,2060,2050,156
|
||||
20250401,123300,508541798,2065,2065,2065,2065,1719
|
||||
20250401,123200,504992063,2065,2037,2065,2037,7045
|
||||
20250401,123100,490528184,2037,2037,2037,2037,89
|
||||
20250401,123000,490346891,2035,2040,2040,2035,1706
|
||||
20250401,122900,486872628,2045,2045,2045,2045,10
|
||||
20250401,122800,486852178,2040,2040,2040,2040,330
|
||||
20250401,122700,486178978,2050,2050,2050,2050,64
|
||||
20250401,122600,486047778,2040,2045,2045,2040,248
|
||||
20250401,122500,485540858,2045,2045,2045,2045,180
|
||||
20250401,122400,485172758,2035,2040,2050,2035,1568
|
||||
20250401,122300,481958548,2040,2040,2040,2040,50
|
||||
20250401,122200,481856548,2035,2035,2035,2035,1365
|
||||
20250401,122100,479078773,2040,2050,2050,2040,386
|
||||
20250401,122000,478291313,2040,2040,2040,2040,1036
|
||||
20250401,121900,476177873,2040,2040,2040,2040,920
|
||||
20250401,121800,474301073,2045,2045,2045,2045,23
|
||||
20250401,121700,474254038,2045,2045,2045,2045,0
|
||||
20250401,121600,474254038,2045,2045,2045,2045,3927
|
||||
20250401,121500,466223323,2045,2040,2045,2040,1144
|
||||
20250401,121400,463886143,2040,2040,2040,2040,18
|
||||
20250401,121300,463849423,2040,2040,2040,2030,718
|
||||
20250401,121200,462385983,2030,2030,2030,2030,0
|
||||
20250401,121100,462385983,2030,2030,2030,2030,1
|
||||
20250401,121000,462383953,2040,2040,2040,2040,0
|
||||
20250401,120900,462383953,2040,2040,2040,2040,0
|
||||
20250401,120800,462383953,2040,2040,2040,2040,0
|
||||
20250401,120700,462383953,2040,2040,2040,2040,558
|
||||
20250401,120600,461245633,2040,2040,2040,2040,122
|
||||
20250401,120500,460996753,2025,2025,2025,2025,0
|
||||
20250401,120400,460996753,2025,2032,2040,2025,3337
|
||||
20250401,120300,454197423,2020,2025,2025,2020,560
|
||||
20250401,120200,453064123,2040,2040,2040,2040,0
|
||||
20250401,120100,453064123,2040,2040,2040,2040,28
|
||||
20250401,120000,453007003,2035,2020,2035,2020,847
|
||||
20250401,115900,451289983,2020,2020,2020,2020,342
|
||||
20250401,115800,450599143,2035,2035,2035,2035,78
|
||||
20250401,115700,450440413,2035,2040,2040,2035,1143
|
||||
20250401,115600,448109408,2040,2040,2040,2040,0
|
||||
20250401,115500,448109408,2040,2025,2040,2025,4000
|
||||
20250401,115400,439966558,2020,2020,2020,2020,0
|
||||
20250401,115300,439966558,2020,2020,2020,2020,357
|
||||
20250401,115200,439245418,2015,2015,2015,2015,238
|
||||
20250401,115100,438765848,2015,2015,2015,2015,3100
|
||||
20250401,115000,432519348,2015,2020,2020,2012,1422
|
||||
20250401,114900,429653004,2020,2020,2020,2020,0
|
||||
20250401,114800,429653004,2020,2035,2035,2020,3261
|
||||
20250401,114700,423043988,2035,2035,2035,2035,1073
|
||||
20250401,114600,420860433,2045,2035,2045,2035,571
|
||||
20250401,114500,419698338,2035,2035,2035,2035,898
|
||||
20250401,114400,417870908,2035,2035,2035,2035,0
|
||||
20250401,114300,417870908,2035,2035,2035,2035,520
|
||||
20250401,114200,416812708,2040,2037,2040,2037,1190
|
||||
20250401,114100,414387508,2037,2040,2040,2037,1540
|
||||
20250401,114000,411247078,2040,2040,2040,2040,144
|
||||
20250401,113900,410953318,2042,2042,2042,2042,11
|
||||
20250401,113800,410930856,2042,2045,2045,2040,1190
|
||||
20250401,113700,408501303,2045,2050,2050,2045,1631
|
||||
20250401,113600,405162358,2050,2050,2050,2050,369
|
||||
20250401,113500,404405908,2055,2050,2055,2050,1574
|
||||
20250401,113400,401179063,2050,2050,2050,2050,0
|
||||
20250401,113300,401179063,2050,2055,2055,2050,1013
|
||||
20250401,113200,399102363,2055,2050,2055,2050,396
|
||||
20250401,113100,398289838,2050,2050,2050,2050,249
|
||||
20250401,113000,397779388,2055,2050,2055,2050,1273
|
||||
20250401,112900,395169638,2050,2050,2050,2040,2371
|
||||
20250401,112800,390312723,2045,2045,2045,2045,0
|
||||
20250401,112700,390312723,2045,2045,2045,2045,1007
|
||||
20250401,112600,388253408,2050,2050,2050,2050,243
|
||||
20250401,112500,387755258,2050,2045,2050,2045,1842
|
||||
20250401,112400,383984158,2050,2045,2050,2045,3716
|
||||
20250401,112300,376368163,2050,2050,2050,2050,10489
|
||||
20250401,112200,354865713,2045,2030,2045,2025,2778
|
||||
20250401,112100,349215828,2040,2045,2045,2025,6247
|
||||
20250401,112000,336528048,2050,2055,2060,2050,3862
|
||||
20250401,111900,328608323,2060,2055,2060,2055,332
|
||||
20250401,111800,327924498,2050,2050,2060,2050,2851
|
||||
20250401,111700,322077583,2060,2045,2060,2045,1574
|
||||
20250401,111600,318848463,2045,2050,2050,2045,914
|
||||
20250401,111500,316975333,2060,2050,2060,2050,5085
|
||||
20250401,111400,306522488,2050,2040,2050,2035,22605
|
||||
20250401,111300,260286068,2040,2045,2045,2040,4174
|
||||
20250401,111200,251760703,2040,2035,2040,2030,6635
|
||||
20250401,111100,238243778,2035,2035,2035,2035,900
|
||||
20250401,111000,236412278,2035,2030,2035,2030,629
|
||||
20250401,110900,235133908,2035,2025,2035,2025,3122
|
||||
20250401,110800,228793798,2015,2015,2015,2015,10
|
||||
20250401,110700,228773648,2025,2025,2025,2015,4059
|
||||
20250401,110600,220565043,2025,2025,2025,2025,10
|
||||
20250401,110500,220544793,2025,2025,2025,2015,2462
|
||||
20250401,110400,215561343,2020,2025,2025,2020,5285
|
||||
20250401,110300,204884393,2025,2025,2025,2025,2545
|
||||
20250401,110200,199730768,2025,2025,2045,2025,9508
|
||||
20250401,110100,180378978,2025,2015,2025,2015,3513
|
||||
20250401,110000,173285933,2015,2010,2015,2010,33
|
||||
20250401,105900,173219598,2010,2005,2010,2005,654
|
||||
20250401,105800,171906074,2007,2012,2012,2007,1169
|
||||
20250401,105700,169557520,2012,2015,2015,2010,308
|
||||
20250401,105600,168937844,2010,2020,2025,2007,6598
|
||||
20250401,105500,155609074,2015,2003,2050,1998,12031
|
||||
20250401,105400,131275390,2010,1977,2010,1977,9892
|
||||
20250401,105300,111556291,1977,1977,1977,1977,37
|
||||
20250401,105200,111483142,1982,1976,1982,1976,764
|
||||
20250401,105100,109971894,1971,1976,1976,1971,817
|
||||
20250401,105000,108357587,1971,1976,1976,1968,1126
|
||||
20250401,104900,106132772,1976,1972,1985,1966,6464
|
||||
20250401,104800,93325555,1977,1975,1977,1970,681
|
||||
20250401,104700,91982918,1975,1975,1975,1975,43
|
||||
20250401,104600,91897993,1958,1957,1974,1957,4291
|
||||
20250401,104500,83456061,1941,1941,1941,1941,0
|
||||
20250401,104400,83456061,1941,1941,1941,1941,95
|
||||
20250401,104300,83271666,1939,1953,1959,1937,5450
|
||||
20250401,104200,72596955,1951,1945,1951,1945,743
|
||||
20250401,104100,71147607,1945,1945,1945,1945,4
|
||||
20250401,104000,71139827,1933,1947,1947,1933,693
|
||||
20250401,103900,69790722,1947,1940,1947,1940,541
|
||||
20250401,103800,68740908,1933,1940,1940,1929,572
|
||||
20250401,103700,67635537,1940,1940,1940,1940,0
|
||||
20250401,103600,67635537,1940,1940,1940,1940,12
|
||||
20250401,103500,67612257,1940,1940,1940,1940,500
|
||||
20250401,103400,66642257,1940,1936,1947,1936,35
|
||||
20250401,103300,66574220,1937,1937,1937,1937,225
|
||||
20250401,103200,66138395,1937,1937,1937,1937,12
|
||||
20250401,103100,66115151,1937,1937,1937,1937,0
|
||||
20250401,103000,66115151,1937,1937,1947,1937,16
|
||||
20250401,102900,66084119,1930,1930,1930,1930,0
|
||||
20250401,102800,66084119,1930,1930,1930,1930,114
|
||||
20250401,102700,65864099,1930,1930,1930,1930,0
|
||||
20250401,102600,65864099,1930,1930,1947,1930,21
|
||||
20250401,102500,65823450,1929,1929,1929,1929,0
|
||||
20250401,102400,65823450,1929,1929,1929,1929,14
|
||||
20250401,102300,65796444,1947,1947,1947,1947,1
|
||||
20250401,102200,65794497,1929,1929,1929,1929,7
|
||||
20250401,102100,65780994,1929,1939,1939,1929,798
|
||||
20250401,102000,64238904,1949,1949,1949,1949,0
|
||||
20250401,101900,64238904,1949,1949,1949,1949,0
|
||||
20250401,101800,64238904,1949,1949,1949,1949,0
|
||||
20250401,101700,64238904,1949,1949,1949,1949,2
|
||||
20250401,101600,64235006,1939,1939,1939,1939,0
|
||||
20250401,101500,64235006,1939,1939,1939,1939,0
|
||||
20250401,101400,64235006,1939,1939,1939,1939,0
|
||||
20250401,101300,64235006,1939,1949,1949,1939,132
|
||||
20250401,101200,63978698,1951,1951,1951,1951,0
|
||||
20250401,101100,63978698,1951,1951,1951,1951,0
|
||||
20250401,101000,63978698,1951,1951,1951,1951,0
|
||||
20250401,100900,63978698,1951,1951,1951,1951,0
|
||||
20250401,100800,63978698,1951,1951,1951,1951,0
|
||||
20250401,100700,63978698,1951,1951,1951,1951,0
|
||||
20250401,100600,63978698,1951,1951,1951,1939,134
|
||||
20250401,100500,63718836,1939,1940,1940,1939,3954
|
||||
20250401,100400,56051565,1953,1940,1953,1939,692
|
||||
20250401,100300,54709246,1940,1940,1940,1940,0
|
||||
20250401,100200,54709246,1940,1940,1940,1940,131
|
||||
20250401,100100,54455106,1940,1940,1940,1940,0
|
||||
20250401,100000,54455106,1940,1940,1940,1940,131
|
||||
20250401,095900,54200966,1939,1939,1939,1939,0
|
||||
20250401,095800,54200966,1939,1940,1940,1939,421
|
||||
20250401,095700,53384289,1939,1939,1939,1939,0
|
||||
20250401,095600,53384289,1939,1942,1942,1939,131
|
||||
20250401,095500,53130020,1959,1947,1959,1947,3225
|
||||
20250401,095400,46817580,1939,1939,1939,1939,131
|
||||
20250401,095300,46563571,1940,1940,1940,1940,0
|
||||
20250401,095200,46563571,1940,1940,1940,1940,131
|
||||
20250401,095100,46309431,1944,1948,1948,1944,3171
|
||||
20250401,095000,40135635,1947,1947,1952,1947,380
|
||||
20250401,094900,39395032,1947,1947,1947,1947,0
|
||||
20250401,094800,39395032,1947,1942,1947,1940,386
|
||||
20250401,094700,38645228,1942,1939,1942,1939,561
|
||||
20250401,094600,37557446,1939,1939,1939,1939,131
|
||||
20250401,094500,37303437,1941,1939,1941,1939,2925
|
||||
20250401,094400,31629002,1927,1927,1927,1927,131
|
||||
20250401,094300,31376565,1927,1927,1927,1927,0
|
||||
20250401,094200,31376565,1927,1930,1930,1927,227
|
||||
20250401,094100,30938954,1932,1932,1932,1932,0
|
||||
20250401,094000,30938954,1932,1932,1932,1932,131
|
||||
20250401,093900,30685862,1942,1940,1943,1940,3357
|
||||
20250401,093800,24173277,1940,1940,1940,1940,133
|
||||
20250401,093700,23915257,1940,1940,1940,1940,1512
|
||||
20250401,093600,20981977,1940,1940,1940,1940,0
|
||||
20250401,093500,20981977,1940,1940,1940,1940,0
|
||||
20250401,093400,20981977,1940,1940,1940,1940,0
|
||||
20250401,093300,20981977,1940,1940,1940,1940,89
|
||||
20250401,093200,20809317,1935,1935,1935,1935,0
|
||||
20250401,093100,20809317,1935,1935,1935,1935,252
|
||||
20250401,093000,20321697,1935,1940,1940,1935,560
|
||||
20250401,092900,19238047,1946,1946,1946,1946,0
|
||||
20250401,092800,19238047,1946,1946,1946,1946,1
|
||||
20250401,092700,19236101,1935,1943,1943,1935,262
|
||||
20250401,092600,18728383,1948,1948,1948,1948,1
|
||||
20250401,092500,18726435,1948,1948,1948,1948,10
|
||||
20250401,092400,18706955,1949,1949,1949,1949,0
|
||||
20250401,092300,18706955,1949,1949,1949,1949,144
|
||||
20250401,092200,18426299,1935,1950,1950,1935,1062
|
||||
20250401,092100,16358798,1954,1941,1954,1939,757
|
||||
20250401,092000,14890318,1955,1944,1955,1939,301
|
||||
20250401,091900,14306101,1957,1957,1957,1957,50
|
||||
20250401,091800,14208251,1958,1958,1958,1958,0
|
||||
20250401,091700,14208251,1958,1958,1958,1958,0
|
||||
20250401,091600,14208251,1958,1958,1958,1958,84
|
||||
20250401,091500,14043779,1961,1945,1961,1945,371
|
||||
20250401,091400,13322152,1945,1954,1954,1945,280
|
||||
20250401,091300,12777525,1964,1964,1964,1964,0
|
||||
20250401,091200,12777525,1964,1963,1964,1963,300
|
||||
20250401,091100,12188328,1964,1959,1964,1959,24
|
||||
20250401,091000,12141291,1959,1959,1959,1959,0
|
||||
20250401,090900,12141291,1959,1959,1959,1959,66
|
||||
20250401,090800,12011997,1956,1953,1956,1953,2336
|
||||
20250401,090700,7442820,1950,1947,1953,1947,1827
|
||||
20250401,090600,3881619,1944,1944,1944,1944,0
|
||||
20250401,090500,3881619,1944,1939,1944,1939,216
|
||||
20250401,090400,3462725,1940,1940,1940,1940,0
|
||||
20250401,090300,3462725,1940,1930,1940,1930,1404
|
||||
20250401,090200,752983,1930,1930,1930,1930,0
|
||||
20250401,090100,752983,1930,1930,1930,1930,0
|
||||
20250401,090000,752983,1930,1910,1930,1910,394
|
||||
|
Reference in New Issue
Block a user