Update 2025-04-01 4020 candle_min
This commit is contained in:
752
340360/min/candle-20250401.csv
Normal file
752
340360/min/candle-20250401.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213000,772082807,1544,1544,1544,1544,15450
|
||||
20250401,212900,772082807,1544,1544,1544,1544,0
|
||||
20250401,212800,772082807,1544,1544,1544,1544,0
|
||||
20250401,212700,772082807,1544,1544,1544,1544,0
|
||||
20250401,212600,772082807,1544,1544,1544,1544,0
|
||||
20250401,212500,772082807,1544,1544,1544,1544,0
|
||||
20250401,212400,772082807,1544,1544,1544,1544,0
|
||||
20250401,212300,772082807,1544,1544,1544,1544,0
|
||||
20250401,212200,772082807,1544,1544,1544,1544,0
|
||||
20250401,212100,772082807,1544,1544,1544,1544,0
|
||||
20250401,212000,772082807,1544,1544,1544,1544,0
|
||||
20250401,211900,772082807,1544,1544,1544,1544,0
|
||||
20250401,211800,772082807,1544,1544,1544,1544,0
|
||||
20250401,211700,772082807,1544,1544,1544,1544,0
|
||||
20250401,211600,772082807,1544,1544,1544,1544,0
|
||||
20250401,211500,772082807,1544,1544,1544,1544,0
|
||||
20250401,211400,772082807,1544,1544,1544,1544,0
|
||||
20250401,211300,772082807,1544,1544,1544,1544,0
|
||||
20250401,211200,772082807,1544,1544,1544,1544,0
|
||||
20250401,211100,772082807,1544,1544,1544,1544,0
|
||||
20250401,211000,772082807,1544,1544,1544,1544,0
|
||||
20250401,210900,772082807,1544,1544,1544,1544,0
|
||||
20250401,210800,772082807,1544,1544,1544,1544,0
|
||||
20250401,210700,772082807,1544,1544,1544,1544,0
|
||||
20250401,210600,772082807,1544,1544,1544,1544,0
|
||||
20250401,210500,772082807,1544,1544,1544,1544,0
|
||||
20250401,210400,772082807,1544,1544,1544,1544,0
|
||||
20250401,210300,772082807,1544,1544,1544,1544,0
|
||||
20250401,210200,772082807,1544,1544,1544,1544,0
|
||||
20250401,210100,772082807,1544,1544,1544,1544,0
|
||||
20250401,210000,772082807,1544,1544,1544,1544,15450
|
||||
20250401,205900,772082807,1544,1544,1544,1544,0
|
||||
20250401,205800,772082807,1544,1544,1544,1544,0
|
||||
20250401,205700,772082807,1544,1544,1544,1544,0
|
||||
20250401,205600,772082807,1544,1544,1544,1544,0
|
||||
20250401,205500,772082807,1544,1544,1544,1544,0
|
||||
20250401,205400,772082807,1544,1544,1544,1544,0
|
||||
20250401,205300,772082807,1544,1544,1544,1544,0
|
||||
20250401,205200,772082807,1544,1544,1544,1544,0
|
||||
20250401,205100,772082807,1544,1544,1544,1544,0
|
||||
20250401,205000,772082807,1544,1544,1544,1544,0
|
||||
20250401,204900,772082807,1544,1544,1544,1544,0
|
||||
20250401,204800,772082807,1544,1544,1544,1544,0
|
||||
20250401,204700,772082807,1544,1544,1544,1544,0
|
||||
20250401,204600,772082807,1544,1544,1544,1544,0
|
||||
20250401,204500,772082807,1544,1544,1544,1544,0
|
||||
20250401,204400,772082807,1544,1544,1544,1544,0
|
||||
20250401,204300,772082807,1544,1544,1544,1544,0
|
||||
20250401,204200,772082807,1544,1544,1544,1544,0
|
||||
20250401,204100,772082807,1544,1544,1544,1544,0
|
||||
20250401,204000,772082807,1544,1544,1544,1544,0
|
||||
20250401,203900,772082807,1544,1544,1544,1544,0
|
||||
20250401,203800,772082807,1544,1544,1544,1544,0
|
||||
20250401,203700,772082807,1544,1544,1544,1544,0
|
||||
20250401,203600,772082807,1544,1544,1544,1544,0
|
||||
20250401,203500,772082807,1544,1544,1544,1544,0
|
||||
20250401,203400,772082807,1544,1544,1544,1544,0
|
||||
20250401,203300,772082807,1544,1544,1544,1544,0
|
||||
20250401,203200,772082807,1544,1544,1544,1544,0
|
||||
20250401,203100,772082807,1544,1544,1544,1544,0
|
||||
20250401,203000,772082807,1544,1544,1544,1544,15450
|
||||
20250401,202900,772082807,1544,1544,1544,1544,0
|
||||
20250401,202800,772082807,1544,1544,1544,1544,0
|
||||
20250401,202700,772082807,1544,1544,1544,1544,0
|
||||
20250401,202600,772082807,1544,1544,1544,1544,0
|
||||
20250401,202500,772082807,1544,1544,1544,1544,0
|
||||
20250401,202400,772082807,1544,1544,1544,1544,0
|
||||
20250401,202300,772082807,1544,1544,1544,1544,0
|
||||
20250401,202200,772082807,1544,1544,1544,1544,0
|
||||
20250401,202100,772082807,1544,1544,1544,1544,0
|
||||
20250401,202000,772082807,1544,1544,1544,1544,0
|
||||
20250401,201900,772082807,1544,1544,1544,1544,0
|
||||
20250401,201800,772082807,1544,1544,1544,1544,0
|
||||
20250401,201700,772082807,1544,1544,1544,1544,0
|
||||
20250401,201600,772082807,1544,1544,1544,1544,0
|
||||
20250401,201500,772082807,1544,1544,1544,1544,0
|
||||
20250401,201400,772082807,1544,1544,1544,1544,0
|
||||
20250401,201300,772082807,1544,1544,1544,1544,0
|
||||
20250401,201200,772082807,1544,1544,1544,1544,0
|
||||
20250401,201100,772082807,1544,1544,1544,1544,0
|
||||
20250401,201000,772082807,1544,1544,1544,1544,0
|
||||
20250401,200900,772082807,1544,1544,1544,1544,0
|
||||
20250401,200800,772082807,1544,1544,1544,1544,0
|
||||
20250401,200700,772082807,1544,1544,1544,1544,0
|
||||
20250401,200600,772082807,1544,1544,1544,1544,0
|
||||
20250401,200500,772082807,1544,1544,1544,1544,0
|
||||
20250401,200400,772082807,1544,1544,1544,1544,0
|
||||
20250401,200300,772082807,1544,1544,1544,1544,0
|
||||
20250401,200200,772082807,1544,1544,1544,1544,0
|
||||
20250401,200100,772082807,1544,1544,1544,1544,0
|
||||
20250401,200000,772082807,1544,1544,1544,1544,15450
|
||||
20250401,195900,772082807,1544,1544,1544,1544,0
|
||||
20250401,195800,772082807,1544,1544,1544,1544,0
|
||||
20250401,195700,772082807,1544,1544,1544,1544,0
|
||||
20250401,195600,772082807,1544,1544,1544,1544,0
|
||||
20250401,195500,772082807,1544,1544,1544,1544,0
|
||||
20250401,195400,772082807,1544,1544,1544,1544,0
|
||||
20250401,195300,772082807,1544,1544,1544,1544,0
|
||||
20250401,195200,772082807,1544,1544,1544,1544,0
|
||||
20250401,195100,772082807,1544,1544,1544,1544,0
|
||||
20250401,195000,772082807,1544,1544,1544,1544,0
|
||||
20250401,194900,772082807,1544,1544,1544,1544,0
|
||||
20250401,194800,772082807,1544,1544,1544,1544,0
|
||||
20250401,194700,772082807,1544,1544,1544,1544,0
|
||||
20250401,194600,772082807,1544,1544,1544,1544,0
|
||||
20250401,194500,772082807,1544,1544,1544,1544,0
|
||||
20250401,194400,772082807,1544,1544,1544,1544,0
|
||||
20250401,194300,772082807,1544,1544,1544,1544,0
|
||||
20250401,194200,772082807,1544,1544,1544,1544,0
|
||||
20250401,194100,772082807,1544,1544,1544,1544,0
|
||||
20250401,194000,772082807,1544,1544,1544,1544,0
|
||||
20250401,193900,772082807,1544,1544,1544,1544,0
|
||||
20250401,193800,772082807,1544,1544,1544,1544,0
|
||||
20250401,193700,772082807,1544,1544,1544,1544,0
|
||||
20250401,193600,772082807,1544,1544,1544,1544,0
|
||||
20250401,193500,772082807,1544,1544,1544,1544,0
|
||||
20250401,193400,772082807,1544,1544,1544,1544,0
|
||||
20250401,193300,772082807,1544,1544,1544,1544,0
|
||||
20250401,193200,772082807,1544,1544,1544,1544,0
|
||||
20250401,193100,772082807,1544,1544,1544,1544,0
|
||||
20250401,193000,772082807,1544,1544,1544,1544,15450
|
||||
20250401,192900,772082807,1544,1544,1544,1544,0
|
||||
20250401,192800,772082807,1544,1544,1544,1544,0
|
||||
20250401,192700,772082807,1544,1544,1544,1544,0
|
||||
20250401,192600,772082807,1544,1544,1544,1544,0
|
||||
20250401,192500,772082807,1544,1544,1544,1544,0
|
||||
20250401,192400,772082807,1544,1544,1544,1544,0
|
||||
20250401,192300,772082807,1544,1544,1544,1544,0
|
||||
20250401,192200,772082807,1544,1544,1544,1544,0
|
||||
20250401,192100,772082807,1544,1544,1544,1544,0
|
||||
20250401,192000,772082807,1544,1544,1544,1544,0
|
||||
20250401,191900,772082807,1544,1544,1544,1544,0
|
||||
20250401,191800,772082807,1544,1544,1544,1544,0
|
||||
20250401,191700,772082807,1544,1544,1544,1544,0
|
||||
20250401,191600,772082807,1544,1544,1544,1544,0
|
||||
20250401,191500,772082807,1544,1544,1544,1544,0
|
||||
20250401,191400,772082807,1544,1544,1544,1544,0
|
||||
20250401,191300,772082807,1544,1544,1544,1544,0
|
||||
20250401,191200,772082807,1544,1544,1544,1544,0
|
||||
20250401,191100,772082807,1544,1544,1544,1544,0
|
||||
20250401,191000,772082807,1544,1544,1544,1544,0
|
||||
20250401,190900,772082807,1544,1544,1544,1544,0
|
||||
20250401,190800,772082807,1544,1544,1544,1544,0
|
||||
20250401,190700,772082807,1544,1544,1544,1544,0
|
||||
20250401,190600,772082807,1544,1544,1544,1544,0
|
||||
20250401,190500,772082807,1544,1544,1544,1544,0
|
||||
20250401,190400,772082807,1544,1544,1544,1544,0
|
||||
20250401,190300,772082807,1544,1544,1544,1544,0
|
||||
20250401,190200,772082807,1544,1544,1544,1544,0
|
||||
20250401,190100,772082807,1544,1544,1544,1544,0
|
||||
20250401,190000,772082807,1544,1544,1544,1544,15450
|
||||
20250401,185900,772082807,1544,1544,1544,1544,0
|
||||
20250401,185800,772082807,1544,1544,1544,1544,0
|
||||
20250401,185700,772082807,1544,1544,1544,1544,0
|
||||
20250401,185600,772082807,1544,1544,1544,1544,0
|
||||
20250401,185500,772082807,1544,1544,1544,1544,0
|
||||
20250401,185400,772082807,1544,1544,1544,1544,0
|
||||
20250401,185300,772082807,1544,1544,1544,1544,0
|
||||
20250401,185200,772082807,1544,1544,1544,1544,0
|
||||
20250401,185100,772082807,1544,1544,1544,1544,0
|
||||
20250401,185000,772082807,1544,1544,1544,1544,0
|
||||
20250401,184900,772082807,1544,1544,1544,1544,0
|
||||
20250401,184800,772082807,1544,1544,1544,1544,0
|
||||
20250401,184700,772082807,1544,1544,1544,1544,0
|
||||
20250401,184600,772082807,1544,1544,1544,1544,0
|
||||
20250401,184500,772082807,1544,1544,1544,1544,0
|
||||
20250401,184400,772082807,1544,1544,1544,1544,0
|
||||
20250401,184300,772082807,1544,1544,1544,1544,0
|
||||
20250401,184200,772082807,1544,1544,1544,1544,0
|
||||
20250401,184100,772082807,1544,1544,1544,1544,0
|
||||
20250401,184000,772082807,1544,1544,1544,1544,0
|
||||
20250401,183900,772082807,1544,1544,1544,1544,0
|
||||
20250401,183800,772082807,1544,1544,1544,1544,0
|
||||
20250401,183700,772082807,1544,1544,1544,1544,0
|
||||
20250401,183600,772082807,1544,1544,1544,1544,0
|
||||
20250401,183500,772082807,1544,1544,1544,1544,0
|
||||
20250401,183400,772082807,1544,1544,1544,1544,0
|
||||
20250401,183300,772082807,1544,1544,1544,1544,0
|
||||
20250401,183200,772082807,1544,1544,1544,1544,0
|
||||
20250401,183100,772082807,1544,1544,1544,1544,0
|
||||
20250401,183000,772082807,1544,1544,1544,1544,15450
|
||||
20250401,182900,772082807,1544,1544,1544,1544,0
|
||||
20250401,182800,772082807,1544,1544,1544,1544,0
|
||||
20250401,182700,772082807,1544,1544,1544,1544,0
|
||||
20250401,182600,772082807,1544,1544,1544,1544,0
|
||||
20250401,182500,772082807,1544,1544,1544,1544,0
|
||||
20250401,182400,772082807,1544,1544,1544,1544,0
|
||||
20250401,182300,772082807,1544,1544,1544,1544,0
|
||||
20250401,182200,772082807,1544,1544,1544,1544,0
|
||||
20250401,182100,772082807,1544,1544,1544,1544,0
|
||||
20250401,182000,772082807,1544,1544,1544,1544,0
|
||||
20250401,181900,772082807,1544,1544,1544,1544,0
|
||||
20250401,181800,772082807,1544,1544,1544,1544,0
|
||||
20250401,181700,772082807,1544,1544,1544,1544,0
|
||||
20250401,181600,772082807,1544,1544,1544,1544,0
|
||||
20250401,181500,772082807,1544,1544,1544,1544,0
|
||||
20250401,181400,772082807,1544,1544,1544,1544,0
|
||||
20250401,181300,772082807,1544,1544,1544,1544,0
|
||||
20250401,181200,772082807,1544,1544,1544,1544,0
|
||||
20250401,181100,772082807,1544,1544,1544,1544,0
|
||||
20250401,181000,772082807,1544,1544,1544,1544,0
|
||||
20250401,180900,772082807,1544,1544,1544,1544,0
|
||||
20250401,180800,772082807,1544,1544,1544,1544,0
|
||||
20250401,180700,772082807,1544,1544,1544,1544,0
|
||||
20250401,180600,772082807,1544,1544,1544,1544,0
|
||||
20250401,180500,772082807,1544,1544,1544,1544,0
|
||||
20250401,180400,772082807,1544,1544,1544,1544,0
|
||||
20250401,180300,772082807,1544,1544,1544,1544,0
|
||||
20250401,180200,772082807,1544,1544,1544,1544,0
|
||||
20250401,180100,772082807,1544,1544,1544,1544,0
|
||||
20250401,180000,772082807,1544,1544,1544,1544,15450
|
||||
20250401,175900,772082807,1544,1544,1544,1544,0
|
||||
20250401,175800,772082807,1544,1544,1544,1544,0
|
||||
20250401,175700,772082807,1544,1544,1544,1544,0
|
||||
20250401,175600,772082807,1544,1544,1544,1544,0
|
||||
20250401,175500,772082807,1544,1544,1544,1544,0
|
||||
20250401,175400,772082807,1544,1544,1544,1544,0
|
||||
20250401,175300,772082807,1544,1544,1544,1544,0
|
||||
20250401,175200,772082807,1544,1544,1544,1544,0
|
||||
20250401,175100,772082807,1544,1544,1544,1544,0
|
||||
20250401,175000,772082807,1544,1544,1544,1544,0
|
||||
20250401,174900,772082807,1544,1544,1544,1544,0
|
||||
20250401,174800,772082807,1544,1544,1544,1544,0
|
||||
20250401,174700,772082807,1544,1544,1544,1544,0
|
||||
20250401,174600,772082807,1544,1544,1544,1544,0
|
||||
20250401,174500,772082807,1544,1544,1544,1544,0
|
||||
20250401,174400,772082807,1544,1544,1544,1544,0
|
||||
20250401,174300,772082807,1544,1544,1544,1544,0
|
||||
20250401,174200,772082807,1544,1544,1544,1544,0
|
||||
20250401,174100,772082807,1544,1544,1544,1544,0
|
||||
20250401,174000,772082807,1544,1544,1544,1544,0
|
||||
20250401,173900,772082807,1544,1544,1544,1544,0
|
||||
20250401,173800,772082807,1544,1544,1544,1544,0
|
||||
20250401,173700,772082807,1544,1544,1544,1544,0
|
||||
20250401,173600,772082807,1544,1544,1544,1544,0
|
||||
20250401,173500,772082807,1544,1544,1544,1544,0
|
||||
20250401,173400,772082807,1544,1544,1544,1544,0
|
||||
20250401,173300,772082807,1544,1544,1544,1544,0
|
||||
20250401,173200,772082807,1544,1544,1544,1544,0
|
||||
20250401,173100,772082807,1544,1544,1544,1544,0
|
||||
20250401,173000,772082807,1544,1544,1544,1544,15450
|
||||
20250401,172900,772082807,1544,1544,1544,1544,0
|
||||
20250401,172800,772082807,1544,1544,1544,1544,0
|
||||
20250401,172700,772082807,1544,1544,1544,1544,0
|
||||
20250401,172600,772082807,1544,1544,1544,1544,0
|
||||
20250401,172500,772082807,1544,1544,1544,1544,0
|
||||
20250401,172400,772082807,1544,1544,1544,1544,0
|
||||
20250401,172300,772082807,1544,1544,1544,1544,0
|
||||
20250401,172200,772082807,1544,1544,1544,1544,0
|
||||
20250401,172100,772082807,1544,1544,1544,1544,0
|
||||
20250401,172000,772082807,1544,1544,1544,1544,0
|
||||
20250401,171900,772082807,1544,1544,1544,1544,0
|
||||
20250401,171800,772082807,1544,1544,1544,1544,0
|
||||
20250401,171700,772082807,1544,1544,1544,1544,0
|
||||
20250401,171600,772082807,1544,1544,1544,1544,0
|
||||
20250401,171500,772082807,1544,1544,1544,1544,0
|
||||
20250401,171400,772082807,1544,1544,1544,1544,0
|
||||
20250401,171300,772082807,1544,1544,1544,1544,0
|
||||
20250401,171200,772082807,1544,1544,1544,1544,0
|
||||
20250401,171100,772082807,1544,1544,1544,1544,0
|
||||
20250401,171000,772082807,1544,1544,1544,1544,0
|
||||
20250401,170900,772082807,1544,1544,1544,1544,0
|
||||
20250401,170800,772082807,1544,1544,1544,1544,0
|
||||
20250401,170700,772082807,1544,1544,1544,1544,0
|
||||
20250401,170600,772082807,1544,1544,1544,1544,0
|
||||
20250401,170500,772082807,1544,1544,1544,1544,0
|
||||
20250401,170400,772082807,1544,1544,1544,1544,0
|
||||
20250401,170300,772082807,1544,1544,1544,1544,0
|
||||
20250401,170200,772082807,1544,1544,1544,1544,0
|
||||
20250401,170100,772082807,1544,1544,1544,1544,0
|
||||
20250401,170000,772082807,1544,1544,1544,1544,15450
|
||||
20250401,165900,772082807,1544,1544,1544,1544,0
|
||||
20250401,165800,772082807,1544,1544,1544,1544,0
|
||||
20250401,165700,772082807,1544,1544,1544,1544,0
|
||||
20250401,165600,772082807,1544,1544,1544,1544,0
|
||||
20250401,165500,772082807,1544,1544,1544,1544,0
|
||||
20250401,165400,772082807,1544,1544,1544,1544,0
|
||||
20250401,165300,772082807,1544,1544,1544,1544,0
|
||||
20250401,165200,772082807,1544,1544,1544,1544,0
|
||||
20250401,165100,772082807,1544,1544,1544,1544,0
|
||||
20250401,165000,772082807,1544,1544,1544,1544,0
|
||||
20250401,164900,772082807,1544,1544,1544,1544,0
|
||||
20250401,164800,772082807,1544,1544,1544,1544,0
|
||||
20250401,164700,772082807,1544,1544,1544,1544,0
|
||||
20250401,164600,772082807,1544,1544,1544,1544,0
|
||||
20250401,164500,772082807,1544,1544,1544,1544,0
|
||||
20250401,164400,772082807,1544,1544,1544,1544,0
|
||||
20250401,164300,772082807,1544,1544,1544,1544,0
|
||||
20250401,164200,772082807,1544,1544,1544,1544,0
|
||||
20250401,164100,772082807,1544,1544,1544,1544,0
|
||||
20250401,164000,772082807,1544,1544,1544,1544,0
|
||||
20250401,163900,772082807,1544,1544,1544,1544,0
|
||||
20250401,163800,772082807,1544,1544,1544,1544,0
|
||||
20250401,163700,772082807,1544,1544,1544,1544,0
|
||||
20250401,163600,772082807,1544,1544,1544,1544,0
|
||||
20250401,163500,772082807,1544,1544,1544,1544,0
|
||||
20250401,163400,772082807,1544,1544,1544,1544,0
|
||||
20250401,163300,772082807,1544,1544,1544,1544,0
|
||||
20250401,163200,772082807,1544,1544,1544,1544,0
|
||||
20250401,163100,772082807,1544,1544,1544,1544,0
|
||||
20250401,163000,772082807,1544,1544,1544,1544,15450
|
||||
20250401,162900,772082807,1544,1544,1544,1544,0
|
||||
20250401,162800,772082807,1544,1544,1544,1544,0
|
||||
20250401,162700,772082807,1544,1544,1544,1544,0
|
||||
20250401,162600,772082807,1544,1544,1544,1544,0
|
||||
20250401,162500,772082807,1544,1544,1544,1544,0
|
||||
20250401,162400,772082807,1544,1544,1544,1544,0
|
||||
20250401,162300,772082807,1544,1544,1544,1544,0
|
||||
20250401,162200,772082807,1544,1544,1544,1544,0
|
||||
20250401,162100,772082807,1544,1544,1544,1544,0
|
||||
20250401,162000,772082807,1544,1544,1544,1544,0
|
||||
20250401,161900,772082807,1544,1544,1544,1544,0
|
||||
20250401,161800,772082807,1544,1544,1544,1544,0
|
||||
20250401,161700,772082807,1544,1544,1544,1544,0
|
||||
20250401,161600,772082807,1544,1544,1544,1544,0
|
||||
20250401,161500,772082807,1544,1544,1544,1544,0
|
||||
20250401,161400,772082807,1544,1544,1544,1544,0
|
||||
20250401,161300,772082807,1544,1544,1544,1544,0
|
||||
20250401,161200,772082807,1544,1544,1544,1544,0
|
||||
20250401,161100,772082807,1544,1544,1544,1544,0
|
||||
20250401,161000,772082807,1544,1544,1544,1544,0
|
||||
20250401,160900,772082807,1544,1544,1544,1544,0
|
||||
20250401,160800,772082807,1544,1544,1544,1544,0
|
||||
20250401,160700,772082807,1544,1544,1544,1544,0
|
||||
20250401,160600,772082807,1544,1544,1544,1544,0
|
||||
20250401,160500,772082807,1544,1544,1544,1544,0
|
||||
20250401,160400,772082807,1544,1544,1544,1544,0
|
||||
20250401,160300,772082807,1544,1544,1544,1544,0
|
||||
20250401,160200,772082807,1544,1544,1544,1544,0
|
||||
20250401,160100,772082807,1544,1544,1544,1544,0
|
||||
20250401,160000,772082807,1544,1544,1544,1544,15450
|
||||
20250401,155900,772082807,1544,1544,1544,1544,0
|
||||
20250401,155800,772082807,1544,1544,1544,1544,0
|
||||
20250401,155700,772082807,1544,1544,1544,1544,0
|
||||
20250401,155600,772082807,1544,1544,1544,1544,0
|
||||
20250401,155500,772082807,1544,1544,1544,1544,0
|
||||
20250401,155400,772082807,1544,1544,1544,1544,0
|
||||
20250401,155300,772082807,1544,1544,1544,1544,0
|
||||
20250401,155200,772082807,1544,1544,1544,1544,0
|
||||
20250401,155100,772082807,1544,1544,1544,1544,0
|
||||
20250401,155000,772082807,1544,1544,1544,1544,0
|
||||
20250401,154900,772082807,1544,1544,1544,1544,0
|
||||
20250401,154800,772082807,1544,1544,1544,1544,0
|
||||
20250401,154700,772082807,1544,1544,1544,1544,0
|
||||
20250401,154600,772082807,1544,1544,1544,1544,0
|
||||
20250401,154500,772082807,1544,1544,1544,1544,0
|
||||
20250401,154400,772082807,1544,1544,1544,1544,0
|
||||
20250401,154300,772082807,1544,1544,1544,1544,0
|
||||
20250401,154200,772082807,1544,1544,1544,1544,0
|
||||
20250401,154100,772082807,1544,1544,1544,1544,0
|
||||
20250401,154000,772082807,1544,1544,1544,1544,0
|
||||
20250401,153900,772082807,1544,1544,1544,1544,0
|
||||
20250401,153800,772082807,1544,1544,1544,1544,0
|
||||
20250401,153700,772082807,1544,1544,1544,1544,0
|
||||
20250401,153600,772082807,1544,1544,1544,1544,0
|
||||
20250401,153500,772082807,1544,1544,1544,1544,0
|
||||
20250401,153400,772082807,1544,1544,1544,1544,0
|
||||
20250401,153300,772082807,1544,1544,1544,1544,0
|
||||
20250401,153200,772082807,1544,1544,1544,1544,0
|
||||
20250401,153100,772082807,1544,1544,1544,1544,0
|
||||
20250401,153000,772082807,1544,1544,1544,1544,30900
|
||||
20250401,152900,748228007,1545,1545,1545,1545,0
|
||||
20250401,152800,748228007,1545,1545,1545,1545,0
|
||||
20250401,152700,748228007,1545,1545,1545,1545,0
|
||||
20250401,152600,748228007,1545,1545,1545,1545,0
|
||||
20250401,152500,748228007,1545,1545,1545,1545,0
|
||||
20250401,152400,748228007,1545,1545,1545,1545,0
|
||||
20250401,152300,748228007,1545,1545,1545,1545,0
|
||||
20250401,152200,748228007,1545,1545,1545,1545,0
|
||||
20250401,152100,748228007,1545,1545,1545,1545,0
|
||||
20250401,152000,748228007,1545,1545,1545,1545,0
|
||||
20250401,151900,748228007,1545,1538,1545,1532,13342
|
||||
20250401,151800,727687811,1532,1539,1540,1531,1863
|
||||
20250401,151700,724825633,1539,1530,1540,1530,2026
|
||||
20250401,151600,721707118,1540,1530,1540,1529,24593
|
||||
20250401,151500,683999892,1530,1530,1530,1530,0
|
||||
20250401,151400,683999892,1530,1523,1530,1518,9414
|
||||
20250401,151300,669673657,1530,1523,1530,1523,945
|
||||
20250401,151200,668229152,1532,1531,1532,1531,1500
|
||||
20250401,151100,665932634,1532,1524,1532,1524,1405
|
||||
20250401,151000,663782518,1532,1532,1532,1532,777
|
||||
20250401,150900,662592154,1533,1534,1534,1524,2828
|
||||
20250401,150800,658258242,1534,1534,1534,1534,1000
|
||||
20250401,150700,656724242,1535,1535,1535,1535,1
|
||||
20250401,150600,656722707,1535,1533,1535,1523,1978
|
||||
20250401,150500,653689786,1523,1535,1535,1523,698
|
||||
20250401,150400,652619877,1535,1535,1535,1535,1
|
||||
20250401,150300,652618342,1535,1530,1535,1530,929
|
||||
20250401,150200,651195517,1530,1530,1530,1530,557
|
||||
20250401,150100,650343307,1530,1521,1530,1521,1171
|
||||
20250401,150000,648552843,1529,1529,1529,1529,0
|
||||
20250401,145900,648552843,1529,1529,1529,1529,1362
|
||||
20250401,145800,646470345,1529,1529,1529,1529,0
|
||||
20250401,145700,646470345,1529,1528,1529,1528,888
|
||||
20250401,145600,645113383,1528,1527,1528,1527,555
|
||||
20250401,145500,644265676,1528,1527,1528,1527,1887
|
||||
20250401,145400,641383006,1528,1526,1528,1526,5020
|
||||
20250401,145300,633721750,1526,1526,1526,1521,2117
|
||||
20250401,145200,630496708,1528,1527,1528,1527,555
|
||||
20250401,145100,629649138,1528,1528,1528,1528,0
|
||||
20250401,145000,629649138,1528,1527,1528,1527,999
|
||||
20250401,144900,628122723,1528,1528,1528,1528,1
|
||||
20250401,144800,628121195,1528,1528,1528,1528,0
|
||||
20250401,144700,628121195,1528,1528,1528,1528,0
|
||||
20250401,144600,628121195,1528,1528,1528,1528,0
|
||||
20250401,144500,628121195,1528,1522,1528,1522,1007
|
||||
20250401,144400,626583213,1529,1529,1529,1529,0
|
||||
20250401,144300,626583213,1529,1529,1529,1529,0
|
||||
20250401,144200,626583213,1529,1521,1529,1521,779
|
||||
20250401,144100,625392130,1529,1529,1529,1529,888
|
||||
20250401,144000,624034378,1529,1524,1529,1523,4237
|
||||
20250401,143900,617578666,1529,1529,1529,1529,555
|
||||
20250401,143800,616730071,1530,1529,1530,1529,555
|
||||
20250401,143700,615881412,1530,1530,1530,1530,0
|
||||
20250401,143600,615881412,1530,1529,1530,1529,1196
|
||||
20250401,143500,614051976,1530,1530,1530,1530,333
|
||||
20250401,143400,613542486,1525,1523,1530,1523,568
|
||||
20250401,143300,612673521,1536,1536,1536,1536,0
|
||||
20250401,143200,612673521,1536,1536,1536,1536,0
|
||||
20250401,143100,612673521,1536,1530,1536,1530,1212
|
||||
20250401,143000,610818763,1530,1530,1536,1530,2110
|
||||
20250401,142900,607589554,1530,1530,1530,1530,368
|
||||
20250401,142800,607026514,1536,1536,1536,1536,0
|
||||
20250401,142700,607026514,1536,1536,1536,1536,0
|
||||
20250401,142600,607026514,1536,1536,1536,1536,0
|
||||
20250401,142500,607026514,1536,1536,1536,1536,0
|
||||
20250401,142400,607026514,1536,1536,1536,1536,555
|
||||
20250401,142300,606174034,1536,1536,1536,1536,444
|
||||
20250401,142200,605492050,1534,1530,1534,1530,3996
|
||||
20250401,142100,599369070,1530,1517,1530,1516,5353
|
||||
20250401,142000,591222685,1524,1524,1524,1524,0
|
||||
20250401,141900,591222685,1524,1519,1524,1518,1788
|
||||
20250401,141800,588507413,1525,1525,1525,1525,596
|
||||
20250401,141700,587598513,1532,1532,1532,1532,0
|
||||
20250401,141600,587598513,1532,1532,1532,1532,1
|
||||
20250401,141500,587596981,1521,1522,1522,1520,5141
|
||||
20250401,141400,579780487,1532,1532,1532,1532,0
|
||||
20250401,141300,579780487,1532,1532,1532,1532,910
|
||||
20250401,141200,578386367,1533,1533,1533,1533,0
|
||||
20250401,141100,578386367,1533,1533,1533,1533,0
|
||||
20250401,141000,578386367,1533,1533,1533,1533,0
|
||||
20250401,140900,578386367,1533,1533,1533,1533,0
|
||||
20250401,140800,578386367,1533,1533,1533,1533,0
|
||||
20250401,140700,578386367,1533,1521,1533,1521,7000
|
||||
20250401,140600,567673757,1520,1528,1529,1520,2215
|
||||
20250401,140500,564305468,1529,1529,1529,1529,0
|
||||
20250401,140400,564305468,1529,1529,1529,1529,111
|
||||
20250401,140300,564135749,1529,1528,1529,1521,1780
|
||||
20250401,140200,561422827,1528,1522,1528,1521,2632
|
||||
20250401,140100,557416217,1531,1531,1531,1531,0
|
||||
20250401,140000,557416217,1531,1528,1531,1527,5461
|
||||
20250401,135900,549075315,1531,1531,1531,1531,1
|
||||
20250401,135800,549073784,1531,1533,1533,1528,7148
|
||||
20250401,135700,538143993,1533,1532,1533,1532,292
|
||||
20250401,135600,537696638,1532,1533,1533,1532,235
|
||||
20250401,135500,537336616,1533,1533,1533,1531,347
|
||||
20250401,135400,536804778,1533,1533,1533,1533,1
|
||||
20250401,135300,536803245,1533,1541,1541,1533,1642
|
||||
20250401,135200,534280146,1550,1550,1550,1542,103
|
||||
20250401,135100,534121296,1542,1550,1550,1542,731
|
||||
20250401,135000,532992903,1543,1543,1543,1543,300
|
||||
20250401,134900,532530003,1551,1551,1551,1551,0
|
||||
20250401,134800,532530003,1551,1550,1551,1550,1310
|
||||
20250401,134700,530499303,1551,1551,1551,1551,558
|
||||
20250401,134600,529633845,1551,1550,1551,1542,9934
|
||||
20250401,134500,514274799,1550,1550,1550,1550,0
|
||||
20250401,134400,514274799,1550,1543,1550,1543,4479
|
||||
20250401,134300,507342477,1542,1539,1542,1539,3039
|
||||
20250401,134200,502660321,1539,1539,1539,1539,100
|
||||
20250401,134100,502506421,1539,1539,1539,1539,0
|
||||
20250401,134000,502506421,1539,1539,1539,1539,102
|
||||
20250401,133900,502349443,1539,1533,1539,1533,1064
|
||||
20250401,133800,500715523,1536,1536,1536,1536,0
|
||||
20250401,133700,500715523,1536,1536,1536,1536,0
|
||||
20250401,133600,500715523,1536,1536,1536,1536,0
|
||||
20250401,133500,500715523,1536,1536,1536,1536,492
|
||||
20250401,133400,499959811,1536,1536,1536,1536,0
|
||||
20250401,133300,499959811,1536,1536,1536,1536,201
|
||||
20250401,133200,499651075,1533,1533,1533,1533,0
|
||||
20250401,133100,499651075,1533,1530,1533,1530,3693
|
||||
20250401,133000,493995307,1531,1531,1531,1531,0
|
||||
20250401,132900,493995307,1531,1531,1531,1531,0
|
||||
20250401,132800,493995307,1531,1531,1531,1531,0
|
||||
20250401,132700,493995307,1531,1530,1531,1530,90
|
||||
20250401,132600,493857603,1530,1527,1530,1527,3877
|
||||
20250401,132500,487936002,1527,1527,1527,1527,0
|
||||
20250401,132400,487936002,1527,1527,1527,1527,0
|
||||
20250401,132300,487936002,1527,1527,1527,1527,0
|
||||
20250401,132200,487936002,1527,1526,1527,1526,1110
|
||||
20250401,132100,486241050,1527,1526,1527,1526,333
|
||||
20250401,132000,485732577,1529,1529,1529,1529,111
|
||||
20250401,131900,485562858,1529,1520,1529,1520,34
|
||||
20250401,131800,485511169,1530,1530,1530,1530,0
|
||||
20250401,131700,485511169,1530,1528,1530,1528,21
|
||||
20250401,131600,485479065,1530,1530,1530,1530,1
|
||||
20250401,131500,485477535,1530,1527,1530,1527,2103
|
||||
20250401,131400,482265976,1530,1526,1530,1526,681
|
||||
20250401,131300,481224460,1529,1526,1529,1524,277
|
||||
20250401,131200,480801717,1526,1526,1530,1525,236
|
||||
20250401,131100,480441140,1530,1530,1530,1530,0
|
||||
20250401,131000,480441140,1530,1527,1530,1525,462
|
||||
20250401,130900,479734931,1530,1526,1530,1526,544
|
||||
20250401,130800,478903452,1526,1525,1530,1524,2993
|
||||
20250401,130700,474334180,1525,1525,1525,1524,1543
|
||||
20250401,130600,471981311,1527,1516,1527,1512,6665
|
||||
20250401,130500,461871087,1526,1526,1526,1526,0
|
||||
20250401,130400,461871087,1526,1526,1526,1526,111
|
||||
20250401,130300,461701701,1526,1526,1526,1526,337
|
||||
20250401,130200,461187439,1526,1526,1526,1526,112
|
||||
20250401,130100,461016527,1520,1521,1521,1520,2483
|
||||
20250401,130000,457242366,1527,1527,1527,1527,2
|
||||
20250401,125900,457239312,1528,1528,1528,1528,0
|
||||
20250401,125800,457239312,1528,1528,1528,1528,0
|
||||
20250401,125700,457239312,1528,1528,1528,1528,0
|
||||
20250401,125600,457239312,1528,1528,1528,1528,0
|
||||
20250401,125500,457239312,1528,1528,1528,1528,0
|
||||
20250401,125400,457239312,1528,1528,1528,1528,0
|
||||
20250401,125300,457239312,1528,1528,1528,1528,0
|
||||
20250401,125200,457239312,1528,1522,1528,1522,1776
|
||||
20250401,125100,454535916,1521,1522,1522,1521,4673
|
||||
20250401,125000,447428273,1528,1528,1528,1528,0
|
||||
20250401,124900,447428273,1528,1526,1528,1521,3516
|
||||
20250401,124800,442075157,1528,1528,1528,1528,0
|
||||
20250401,124700,442075157,1528,1528,1528,1528,0
|
||||
20250401,124600,442075157,1528,1528,1528,1528,0
|
||||
20250401,124500,442075157,1528,1528,1528,1528,0
|
||||
20250401,124400,442075157,1528,1528,1528,1528,1
|
||||
20250401,124300,442073629,1528,1528,1528,1528,0
|
||||
20250401,124200,442073629,1528,1528,1528,1528,1
|
||||
20250401,124100,442072101,1528,1528,1528,1528,0
|
||||
20250401,124000,442072101,1528,1528,1528,1528,1
|
||||
20250401,123900,442070573,1528,1528,1528,1528,0
|
||||
20250401,123800,442070573,1528,1528,1528,1528,0
|
||||
20250401,123700,442070573,1528,1528,1528,1528,1
|
||||
20250401,123600,442069045,1528,1528,1528,1528,0
|
||||
20250401,123500,442069045,1528,1528,1528,1528,0
|
||||
20250401,123400,442069045,1528,1528,1528,1528,0
|
||||
20250401,123300,442069045,1528,1528,1528,1528,5
|
||||
20250401,123200,442061405,1528,1528,1528,1528,2
|
||||
20250401,123100,442058349,1528,1524,1528,1524,9812
|
||||
20250401,123000,427078937,1524,1524,1524,1524,1
|
||||
20250401,122900,427077413,1523,1523,1523,1523,632
|
||||
20250401,122800,426114877,1523,1523,1523,1523,242
|
||||
20250401,122700,425746311,1523,1523,1523,1523,377
|
||||
20250401,122600,425172140,1526,1526,1526,1526,0
|
||||
20250401,122500,425172140,1526,1525,1526,1525,111
|
||||
20250401,122400,425002790,1525,1525,1525,1525,0
|
||||
20250401,122300,425002790,1525,1523,1525,1523,132
|
||||
20250401,122200,424801750,1523,1525,1525,1523,41
|
||||
20250401,122100,424739305,1526,1526,1526,1526,0
|
||||
20250401,122000,424739305,1526,1525,1526,1525,111
|
||||
20250401,121900,424569937,1525,1525,1525,1525,0
|
||||
20250401,121800,424569937,1525,1525,1525,1525,464
|
||||
20250401,121700,423862337,1525,1520,1526,1520,1802
|
||||
20250401,121600,421117071,1525,1525,1525,1525,5
|
||||
20250401,121500,421109446,1526,1526,1526,1526,0
|
||||
20250401,121400,421109446,1526,1525,1526,1525,111
|
||||
20250401,121300,420940078,1526,1525,1526,1525,111
|
||||
20250401,121200,420770711,1526,1525,1526,1525,20
|
||||
20250401,121100,420740209,1525,1525,1525,1525,0
|
||||
20250401,121000,420740209,1525,1524,1526,1524,260
|
||||
20250401,120900,420343544,1526,1526,1526,1526,333
|
||||
20250401,120800,419835386,1515,1524,1526,1515,1710
|
||||
20250401,120700,417243030,1525,1517,1525,1517,16
|
||||
20250401,120600,417218742,1526,1526,1526,1526,0
|
||||
20250401,120500,417218742,1526,1524,1526,1524,111
|
||||
20250401,120400,417049409,1525,1525,1525,1525,18
|
||||
20250401,120300,417021959,1527,1525,1527,1525,777
|
||||
20250401,120200,415836204,1527,1527,1527,1527,0
|
||||
20250401,120100,415836204,1527,1521,1527,1521,333
|
||||
20250401,120000,415329204,1527,1527,1527,1527,0
|
||||
20250401,115900,415329204,1527,1527,1527,1527,0
|
||||
20250401,115800,415329204,1527,1527,1527,1527,0
|
||||
20250401,115700,415329204,1527,1523,1527,1523,2221
|
||||
20250401,115600,411943839,1523,1517,1523,1516,1272
|
||||
20250401,115500,410009682,1517,1524,1525,1517,1219
|
||||
20250401,115400,408157573,1527,1527,1527,1527,0
|
||||
20250401,115300,408157573,1527,1526,1527,1526,55
|
||||
20250401,115200,408073606,1528,1528,1528,1528,0
|
||||
20250401,115100,408073606,1528,1528,1528,1528,0
|
||||
20250401,115000,408073606,1528,1527,1528,1526,223
|
||||
20250401,114900,407733000,1516,1521,1521,1516,1053
|
||||
20250401,114800,406134629,1529,1529,1529,1529,0
|
||||
20250401,114700,406134629,1529,1529,1529,1529,0
|
||||
20250401,114600,406134629,1529,1529,1529,1529,0
|
||||
20250401,114500,406134629,1529,1529,1529,1529,1
|
||||
20250401,114400,406133100,1529,1529,1529,1529,6
|
||||
20250401,114300,406123926,1529,1528,1529,1528,2308
|
||||
20250401,114200,402595499,1529,1529,1529,1529,0
|
||||
20250401,114100,402595499,1529,1523,1529,1523,333
|
||||
20250401,114000,402087992,1523,1521,1523,1521,555
|
||||
20250401,113900,401243531,1521,1518,1521,1518,500
|
||||
20250401,113800,400483782,1518,1514,1518,1514,1508
|
||||
20250401,113700,398199667,1515,1515,1515,1515,0
|
||||
20250401,113600,398199667,1515,1514,1515,1514,3503
|
||||
20250401,113500,392896124,1515,1515,1515,1515,1003
|
||||
20250401,113400,391376579,1517,1516,1517,1516,316
|
||||
20250401,113300,390897522,1517,1517,1518,1517,261
|
||||
20250401,113200,390501584,1518,1519,1519,1518,24
|
||||
20250401,113100,390465147,1522,1522,1522,1522,0
|
||||
20250401,113000,390465147,1522,1519,1522,1519,801
|
||||
20250401,112900,389248425,1523,1520,1523,1515,2850
|
||||
20250401,112800,384924691,1527,1527,1527,1527,2
|
||||
20250401,112700,384921637,1521,1521,1521,1521,88
|
||||
20250401,112600,384787789,1528,1529,1529,1528,54
|
||||
20250401,112500,384705241,1530,1520,1530,1520,2
|
||||
20250401,112400,384702191,1531,1530,1531,1520,1744
|
||||
20250401,112300,382048578,1531,1531,1531,1530,38
|
||||
20250401,112200,381990436,1533,1527,1533,1527,4
|
||||
20250401,112100,381984310,1533,1533,1533,1533,0
|
||||
20250401,112000,381984310,1533,1529,1533,1527,1104
|
||||
20250401,111900,380297084,1530,1533,1533,1530,81
|
||||
20250401,111800,380173151,1532,1532,1532,1532,20
|
||||
20250401,111700,380142511,1533,1538,1541,1532,1954
|
||||
20250401,111600,377145354,1536,1536,1536,1536,791
|
||||
20250401,111500,375930378,1543,1543,1543,1543,1
|
||||
20250401,111400,375928835,1535,1542,1542,1535,532
|
||||
20250401,111300,375110625,1543,1553,1553,1543,117
|
||||
20250401,111200,374929924,1554,1532,1555,1532,88852
|
||||
20250401,111100,238043416,1532,1546,1546,1531,859
|
||||
20250401,111000,236725930,1549,1549,1549,1549,0
|
||||
20250401,110900,236725930,1549,1549,1549,1549,1104
|
||||
20250401,110800,235015834,1549,1549,1549,1549,1440
|
||||
20250401,110700,232785274,1549,1532,1549,1532,5285
|
||||
20250401,110600,224631583,1532,1531,1532,1531,403
|
||||
20250401,110500,224014588,1529,1527,1529,1527,330
|
||||
20250401,110400,223510247,1528,1528,1528,1528,0
|
||||
20250401,110300,223510247,1528,1522,1528,1522,2370
|
||||
20250401,110200,219901296,1529,1533,1538,1529,1233
|
||||
20250401,110100,218012946,1538,1533,1538,1533,6
|
||||
20250401,110000,218003743,1533,1533,1533,1533,1770
|
||||
20250401,105900,215290333,1540,1543,1549,1540,2543
|
||||
20250401,105800,211373159,1543,1540,1549,1539,2781
|
||||
20250401,105700,207081986,1539,1536,1540,1536,7445
|
||||
20250401,105600,195622125,1538,1538,1538,1538,0
|
||||
20250401,105500,195622125,1538,1534,1538,1534,2810
|
||||
20250401,105400,191303456,1535,1534,1535,1534,1342
|
||||
20250401,105300,189243495,1533,1530,1533,1530,1341
|
||||
20250401,105200,187189176,1531,1531,1531,1531,0
|
||||
20250401,105100,187189176,1531,1526,1531,1526,3415
|
||||
20250401,105000,181970444,1528,1517,1528,1513,5862
|
||||
20250401,104900,173043708,1527,1517,1527,1517,599
|
||||
20250401,104800,172134995,1528,1528,1528,1528,0
|
||||
20250401,104700,172134995,1528,1528,1528,1528,0
|
||||
20250401,104600,172134995,1528,1528,1528,1528,0
|
||||
20250401,104500,172134995,1528,1527,1528,1527,532
|
||||
20250401,104400,171322117,1528,1528,1528,1528,0
|
||||
20250401,104300,171322117,1528,1528,1528,1528,30
|
||||
20250401,104200,171276277,1528,1528,1528,1528,2
|
||||
20250401,104100,171273221,1528,1524,1528,1524,3000
|
||||
20250401,104000,166690551,1526,1526,1526,1526,0
|
||||
20250401,103900,166690551,1526,1526,1526,1526,0
|
||||
20250401,103800,166690551,1526,1526,1526,1526,0
|
||||
20250401,103700,166690551,1526,1514,1526,1514,97
|
||||
20250401,103600,166543681,1526,1515,1526,1514,54
|
||||
20250401,103500,166461898,1526,1526,1526,1526,0
|
||||
20250401,103400,166461898,1526,1515,1526,1514,1201
|
||||
20250401,103300,164643365,1515,1517,1517,1515,1000
|
||||
20250401,103200,163128187,1528,1528,1528,1528,0
|
||||
20250401,103100,163128187,1528,1527,1528,1527,110
|
||||
20250401,103000,162960125,1528,1528,1528,1528,0
|
||||
20250401,102900,162960125,1528,1526,1528,1526,556
|
||||
20250401,102800,162111431,1515,1523,1526,1515,3300
|
||||
20250401,102700,157109258,1523,1516,1523,1516,101
|
||||
20250401,102600,156956135,1516,1516,1516,1516,900
|
||||
20250401,102500,155591735,1527,1524,1527,1516,1056
|
||||
20250401,102400,153990254,1527,1527,1527,1527,1
|
||||
20250401,102300,153988727,1517,1517,1517,1517,0
|
||||
20250401,102200,153988727,1517,1517,1517,1517,500
|
||||
20250401,102100,153230227,1527,1519,1527,1519,557
|
||||
20250401,102000,152383849,1519,1520,1520,1519,1649
|
||||
20250401,101900,149878510,1527,1521,1527,1520,207
|
||||
20250401,101800,149563855,1528,1521,1528,1521,151
|
||||
20250401,101700,149334177,1528,1528,1528,1522,812
|
||||
20250401,101600,148098241,1527,1525,1527,1525,312
|
||||
20250401,101500,147622426,1525,1524,1525,1524,111
|
||||
20250401,101400,147453153,1526,1525,1528,1525,24
|
||||
20250401,101300,147416502,1528,1525,1528,1525,55
|
||||
20250401,101200,147332506,1520,1523,1523,1520,150
|
||||
20250401,101100,147104059,1528,1525,1528,1520,332
|
||||
20250401,101000,146597979,1526,1520,1526,1520,501
|
||||
20250401,100900,145836453,1529,1529,1529,1529,0
|
||||
20250401,100800,145836453,1529,1526,1529,1525,255
|
||||
20250401,100700,145447169,1526,1526,1526,1526,0
|
||||
20250401,100600,145447169,1526,1526,1526,1526,610
|
||||
20250401,100500,144516309,1526,1526,1526,1526,6
|
||||
20250401,100400,144507153,1527,1527,1527,1527,1
|
||||
20250401,100300,144505626,1528,1525,1528,1525,1603
|
||||
20250401,100200,142057876,1528,1528,1528,1528,0
|
||||
20250401,100100,142057876,1528,1519,1528,1519,751
|
||||
20250401,100000,140914074,1519,1526,1527,1519,103
|
||||
20250401,095900,140757458,1527,1527,1527,1527,2
|
||||
20250401,095800,140754404,1528,1528,1528,1528,0
|
||||
20250401,095700,140754404,1528,1525,1528,1520,1033
|
||||
20250401,095600,139180580,1528,1528,1528,1520,431
|
||||
20250401,095500,138522780,1520,1528,1528,1520,301
|
||||
20250401,095400,138065252,1520,1520,1520,1520,5
|
||||
20250401,095300,138057652,1528,1528,1528,1528,1
|
||||
20250401,095200,138056124,1528,1519,1528,1519,13
|
||||
20250401,095100,138036368,1528,1528,1528,1528,0
|
||||
20250401,095000,138036368,1528,1528,1528,1528,0
|
||||
20250401,094900,138036368,1528,1519,1528,1516,7150
|
||||
20250401,094800,127185522,1528,1518,1528,1518,4203
|
||||
20250401,094700,120785752,1527,1527,1527,1527,2
|
||||
20250401,094600,120782698,1528,1528,1528,1518,78
|
||||
20250401,094500,120664254,1533,1533,1533,1533,0
|
||||
20250401,094400,120664254,1533,1533,1533,1533,0
|
||||
20250401,094300,120664254,1533,1533,1533,1533,0
|
||||
20250401,094200,120664254,1533,1517,1533,1517,717
|
||||
20250401,094100,119576549,1537,1537,1537,1537,6
|
||||
20250401,094000,119567327,1537,1537,1537,1537,22
|
||||
20250401,093900,119533513,1537,1537,1537,1537,0
|
||||
20250401,093800,119533513,1537,1537,1537,1537,0
|
||||
20250401,093700,119533513,1537,1537,1537,1537,0
|
||||
20250401,093600,119533513,1537,1536,1537,1536,250
|
||||
20250401,093500,119149444,1538,1538,1538,1538,9
|
||||
20250401,093400,119135602,1538,1539,1539,1515,1460
|
||||
20250401,093300,116903949,1540,1540,1540,1540,0
|
||||
20250401,093200,116903949,1540,1540,1540,1540,0
|
||||
20250401,093100,116903949,1540,1531,1540,1531,614
|
||||
20250401,093000,115958855,1531,1540,1540,1531,30803
|
||||
20250401,092900,68798913,1537,1531,1537,1531,9015
|
||||
20250401,092800,54978685,1531,1531,1531,1531,0
|
||||
20250401,092700,54978685,1531,1531,1531,1531,100
|
||||
20250401,092600,54825585,1531,1531,1531,1531,0
|
||||
20250401,092500,54825585,1531,1527,1531,1527,6600
|
||||
20250401,092400,44740719,1527,1510,1527,1510,564
|
||||
20250401,092300,43880115,1526,1510,1527,1510,3646
|
||||
20250401,092200,38373916,1527,1525,1527,1525,127
|
||||
20250401,092100,38180239,1527,1524,1527,1524,300
|
||||
20250401,092000,37723033,1527,1525,1527,1525,177
|
||||
20250401,091900,37453070,1527,1526,1527,1526,100
|
||||
20250401,091800,37300410,1528,1528,1528,1528,9
|
||||
20250401,091700,37286658,1528,1507,1528,1507,1674
|
||||
20250401,091600,34750764,1528,1528,1528,1528,0
|
||||
20250401,091500,34750764,1528,1527,1528,1527,679
|
||||
20250401,091400,33713898,1530,1530,1530,1530,234
|
||||
20250401,091300,33355878,1531,1531,1531,1531,0
|
||||
20250401,091200,33355878,1531,1531,1531,1531,0
|
||||
20250401,091100,33355878,1531,1531,1531,1531,300
|
||||
20250401,091000,32896578,1531,1531,1531,1531,0
|
||||
20250401,090900,32896578,1531,1514,1531,1514,3146
|
||||
20250401,090800,28106449,1514,1494,1514,1494,1066
|
||||
20250401,090700,26503858,1514,1494,1514,1493,3808
|
||||
20250401,090600,20798368,1514,1514,1514,1493,2471
|
||||
20250401,090500,17081783,1514,1500,1520,1491,4463
|
||||
20250401,090400,10414423,1492,1523,1523,1492,2524
|
||||
20250401,090300,6584416,1525,1525,1528,1497,1761
|
||||
20250401,090200,3906356,1526,1522,1526,1522,611
|
||||
20250401,090100,2974775,1531,1510,1532,1495,507
|
||||
20250401,090000,2215845,1532,1501,1532,1480,1479
|
||||
|
Reference in New Issue
Block a user