Update 2025-04-01 4020 candle_min
This commit is contained in:
752
340570/min/candle-20250401.csv
Normal file
752
340570/min/candle-20250401.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213000,3654962100,75900,75900,75900,75900,991
|
||||
20250401,212900,3654962100,75900,75900,75900,75900,0
|
||||
20250401,212800,3654962100,75900,75900,75900,75900,0
|
||||
20250401,212700,3654962100,75900,75900,75900,75900,0
|
||||
20250401,212600,3654962100,75900,75900,75900,75900,0
|
||||
20250401,212500,3654962100,75900,75900,75900,75900,0
|
||||
20250401,212400,3654962100,75900,75900,75900,75900,0
|
||||
20250401,212300,3654962100,75900,75900,75900,75900,0
|
||||
20250401,212200,3654962100,75900,75900,75900,75900,0
|
||||
20250401,212100,3654962100,75900,75900,75900,75900,0
|
||||
20250401,212000,3654962100,75900,75900,75900,75900,0
|
||||
20250401,211900,3654962100,75900,75900,75900,75900,0
|
||||
20250401,211800,3654962100,75900,75900,75900,75900,0
|
||||
20250401,211700,3654962100,75900,75900,75900,75900,0
|
||||
20250401,211600,3654962100,75900,75900,75900,75900,0
|
||||
20250401,211500,3654962100,75900,75900,75900,75900,0
|
||||
20250401,211400,3654962100,75900,75900,75900,75900,0
|
||||
20250401,211300,3654962100,75900,75900,75900,75900,0
|
||||
20250401,211200,3654962100,75900,75900,75900,75900,0
|
||||
20250401,211100,3654962100,75900,75900,75900,75900,0
|
||||
20250401,211000,3654962100,75900,75900,75900,75900,0
|
||||
20250401,210900,3654962100,75900,75900,75900,75900,0
|
||||
20250401,210800,3654962100,75900,75900,75900,75900,0
|
||||
20250401,210700,3654962100,75900,75900,75900,75900,0
|
||||
20250401,210600,3654962100,75900,75900,75900,75900,0
|
||||
20250401,210500,3654962100,75900,75900,75900,75900,0
|
||||
20250401,210400,3654962100,75900,75900,75900,75900,0
|
||||
20250401,210300,3654962100,75900,75900,75900,75900,0
|
||||
20250401,210200,3654962100,75900,75900,75900,75900,0
|
||||
20250401,210100,3654962100,75900,75900,75900,75900,0
|
||||
20250401,210000,3654962100,75900,75900,75900,75900,991
|
||||
20250401,205900,3654962100,75900,75900,75900,75900,0
|
||||
20250401,205800,3654962100,75900,75900,75900,75900,0
|
||||
20250401,205700,3654962100,75900,75900,75900,75900,0
|
||||
20250401,205600,3654962100,75900,75900,75900,75900,0
|
||||
20250401,205500,3654962100,75900,75900,75900,75900,0
|
||||
20250401,205400,3654962100,75900,75900,75900,75900,0
|
||||
20250401,205300,3654962100,75900,75900,75900,75900,0
|
||||
20250401,205200,3654962100,75900,75900,75900,75900,0
|
||||
20250401,205100,3654962100,75900,75900,75900,75900,0
|
||||
20250401,205000,3654962100,75900,75900,75900,75900,0
|
||||
20250401,204900,3654962100,75900,75900,75900,75900,0
|
||||
20250401,204800,3654962100,75900,75900,75900,75900,0
|
||||
20250401,204700,3654962100,75900,75900,75900,75900,0
|
||||
20250401,204600,3654962100,75900,75900,75900,75900,0
|
||||
20250401,204500,3654962100,75900,75900,75900,75900,0
|
||||
20250401,204400,3654962100,75900,75900,75900,75900,0
|
||||
20250401,204300,3654962100,75900,75900,75900,75900,0
|
||||
20250401,204200,3654962100,75900,75900,75900,75900,0
|
||||
20250401,204100,3654962100,75900,75900,75900,75900,0
|
||||
20250401,204000,3654962100,75900,75900,75900,75900,0
|
||||
20250401,203900,3654962100,75900,75900,75900,75900,0
|
||||
20250401,203800,3654962100,75900,75900,75900,75900,0
|
||||
20250401,203700,3654962100,75900,75900,75900,75900,0
|
||||
20250401,203600,3654962100,75900,75900,75900,75900,0
|
||||
20250401,203500,3654962100,75900,75900,75900,75900,0
|
||||
20250401,203400,3654962100,75900,75900,75900,75900,0
|
||||
20250401,203300,3654962100,75900,75900,75900,75900,0
|
||||
20250401,203200,3654962100,75900,75900,75900,75900,0
|
||||
20250401,203100,3654962100,75900,75900,75900,75900,0
|
||||
20250401,203000,3654962100,75900,75900,75900,75900,991
|
||||
20250401,202900,3654962100,75900,75900,75900,75900,0
|
||||
20250401,202800,3654962100,75900,75900,75900,75900,0
|
||||
20250401,202700,3654962100,75900,75900,75900,75900,0
|
||||
20250401,202600,3654962100,75900,75900,75900,75900,0
|
||||
20250401,202500,3654962100,75900,75900,75900,75900,0
|
||||
20250401,202400,3654962100,75900,75900,75900,75900,0
|
||||
20250401,202300,3654962100,75900,75900,75900,75900,0
|
||||
20250401,202200,3654962100,75900,75900,75900,75900,0
|
||||
20250401,202100,3654962100,75900,75900,75900,75900,0
|
||||
20250401,202000,3654962100,75900,75900,75900,75900,0
|
||||
20250401,201900,3654962100,75900,75900,75900,75900,0
|
||||
20250401,201800,3654962100,75900,75900,75900,75900,0
|
||||
20250401,201700,3654962100,75900,75900,75900,75900,0
|
||||
20250401,201600,3654962100,75900,75900,75900,75900,0
|
||||
20250401,201500,3654962100,75900,75900,75900,75900,0
|
||||
20250401,201400,3654962100,75900,75900,75900,75900,0
|
||||
20250401,201300,3654962100,75900,75900,75900,75900,0
|
||||
20250401,201200,3654962100,75900,75900,75900,75900,0
|
||||
20250401,201100,3654962100,75900,75900,75900,75900,0
|
||||
20250401,201000,3654962100,75900,75900,75900,75900,0
|
||||
20250401,200900,3654962100,75900,75900,75900,75900,0
|
||||
20250401,200800,3654962100,75900,75900,75900,75900,0
|
||||
20250401,200700,3654962100,75900,75900,75900,75900,0
|
||||
20250401,200600,3654962100,75900,75900,75900,75900,0
|
||||
20250401,200500,3654962100,75900,75900,75900,75900,0
|
||||
20250401,200400,3654962100,75900,75900,75900,75900,0
|
||||
20250401,200300,3654962100,75900,75900,75900,75900,0
|
||||
20250401,200200,3654962100,75900,75900,75900,75900,0
|
||||
20250401,200100,3654962100,75900,75900,75900,75900,0
|
||||
20250401,200000,3654962100,75900,75900,75900,75900,991
|
||||
20250401,195900,3654962100,75900,75900,75900,75900,0
|
||||
20250401,195800,3654962100,75900,75900,75900,75900,0
|
||||
20250401,195700,3654962100,75900,75900,75900,75900,0
|
||||
20250401,195600,3654962100,75900,75900,75900,75900,0
|
||||
20250401,195500,3654962100,75900,75900,75900,75900,0
|
||||
20250401,195400,3654962100,75900,75900,75900,75900,0
|
||||
20250401,195300,3654962100,75900,75900,75900,75900,0
|
||||
20250401,195200,3654962100,75900,75900,75900,75900,0
|
||||
20250401,195100,3654962100,75900,75900,75900,75900,0
|
||||
20250401,195000,3654962100,75900,75900,75900,75900,0
|
||||
20250401,194900,3654962100,75900,75900,75900,75900,0
|
||||
20250401,194800,3654962100,75900,75900,75900,75900,0
|
||||
20250401,194700,3654962100,75900,75900,75900,75900,0
|
||||
20250401,194600,3654962100,75900,75900,75900,75900,0
|
||||
20250401,194500,3654962100,75900,75900,75900,75900,0
|
||||
20250401,194400,3654962100,75900,75900,75900,75900,0
|
||||
20250401,194300,3654962100,75900,75900,75900,75900,0
|
||||
20250401,194200,3654962100,75900,75900,75900,75900,0
|
||||
20250401,194100,3654962100,75900,75900,75900,75900,0
|
||||
20250401,194000,3654962100,75900,75900,75900,75900,0
|
||||
20250401,193900,3654962100,75900,75900,75900,75900,0
|
||||
20250401,193800,3654962100,75900,75900,75900,75900,0
|
||||
20250401,193700,3654962100,75900,75900,75900,75900,0
|
||||
20250401,193600,3654962100,75900,75900,75900,75900,0
|
||||
20250401,193500,3654962100,75900,75900,75900,75900,0
|
||||
20250401,193400,3654962100,75900,75900,75900,75900,0
|
||||
20250401,193300,3654962100,75900,75900,75900,75900,0
|
||||
20250401,193200,3654962100,75900,75900,75900,75900,0
|
||||
20250401,193100,3654962100,75900,75900,75900,75900,0
|
||||
20250401,193000,3654962100,75900,75900,75900,75900,991
|
||||
20250401,192900,3654962100,75900,75900,75900,75900,0
|
||||
20250401,192800,3654962100,75900,75900,75900,75900,0
|
||||
20250401,192700,3654962100,75900,75900,75900,75900,0
|
||||
20250401,192600,3654962100,75900,75900,75900,75900,0
|
||||
20250401,192500,3654962100,75900,75900,75900,75900,0
|
||||
20250401,192400,3654962100,75900,75900,75900,75900,0
|
||||
20250401,192300,3654962100,75900,75900,75900,75900,0
|
||||
20250401,192200,3654962100,75900,75900,75900,75900,0
|
||||
20250401,192100,3654962100,75900,75900,75900,75900,0
|
||||
20250401,192000,3654962100,75900,75900,75900,75900,0
|
||||
20250401,191900,3654962100,75900,75900,75900,75900,0
|
||||
20250401,191800,3654962100,75900,75900,75900,75900,0
|
||||
20250401,191700,3654962100,75900,75900,75900,75900,0
|
||||
20250401,191600,3654962100,75900,75900,75900,75900,0
|
||||
20250401,191500,3654962100,75900,75900,75900,75900,0
|
||||
20250401,191400,3654962100,75900,75900,75900,75900,0
|
||||
20250401,191300,3654962100,75900,75900,75900,75900,0
|
||||
20250401,191200,3654962100,75900,75900,75900,75900,0
|
||||
20250401,191100,3654962100,75900,75900,75900,75900,0
|
||||
20250401,191000,3654962100,75900,75900,75900,75900,0
|
||||
20250401,190900,3654962100,75900,75900,75900,75900,0
|
||||
20250401,190800,3654962100,75900,75900,75900,75900,0
|
||||
20250401,190700,3654962100,75900,75900,75900,75900,0
|
||||
20250401,190600,3654962100,75900,75900,75900,75900,0
|
||||
20250401,190500,3654962100,75900,75900,75900,75900,0
|
||||
20250401,190400,3654962100,75900,75900,75900,75900,0
|
||||
20250401,190300,3654962100,75900,75900,75900,75900,0
|
||||
20250401,190200,3654962100,75900,75900,75900,75900,0
|
||||
20250401,190100,3654962100,75900,75900,75900,75900,0
|
||||
20250401,190000,3654962100,75900,75900,75900,75900,991
|
||||
20250401,185900,3654962100,75900,75900,75900,75900,0
|
||||
20250401,185800,3654962100,75900,75900,75900,75900,0
|
||||
20250401,185700,3654962100,75900,75900,75900,75900,0
|
||||
20250401,185600,3654962100,75900,75900,75900,75900,0
|
||||
20250401,185500,3654962100,75900,75900,75900,75900,0
|
||||
20250401,185400,3654962100,75900,75900,75900,75900,0
|
||||
20250401,185300,3654962100,75900,75900,75900,75900,0
|
||||
20250401,185200,3654962100,75900,75900,75900,75900,0
|
||||
20250401,185100,3654962100,75900,75900,75900,75900,0
|
||||
20250401,185000,3654962100,75900,75900,75900,75900,0
|
||||
20250401,184900,3654962100,75900,75900,75900,75900,0
|
||||
20250401,184800,3654962100,75900,75900,75900,75900,0
|
||||
20250401,184700,3654962100,75900,75900,75900,75900,0
|
||||
20250401,184600,3654962100,75900,75900,75900,75900,0
|
||||
20250401,184500,3654962100,75900,75900,75900,75900,0
|
||||
20250401,184400,3654962100,75900,75900,75900,75900,0
|
||||
20250401,184300,3654962100,75900,75900,75900,75900,0
|
||||
20250401,184200,3654962100,75900,75900,75900,75900,0
|
||||
20250401,184100,3654962100,75900,75900,75900,75900,0
|
||||
20250401,184000,3654962100,75900,75900,75900,75900,0
|
||||
20250401,183900,3654962100,75900,75900,75900,75900,0
|
||||
20250401,183800,3654962100,75900,75900,75900,75900,0
|
||||
20250401,183700,3654962100,75900,75900,75900,75900,0
|
||||
20250401,183600,3654962100,75900,75900,75900,75900,0
|
||||
20250401,183500,3654962100,75900,75900,75900,75900,0
|
||||
20250401,183400,3654962100,75900,75900,75900,75900,0
|
||||
20250401,183300,3654962100,75900,75900,75900,75900,0
|
||||
20250401,183200,3654962100,75900,75900,75900,75900,0
|
||||
20250401,183100,3654962100,75900,75900,75900,75900,0
|
||||
20250401,183000,3654962100,75900,75900,75900,75900,991
|
||||
20250401,182900,3654962100,75900,75900,75900,75900,0
|
||||
20250401,182800,3654962100,75900,75900,75900,75900,0
|
||||
20250401,182700,3654962100,75900,75900,75900,75900,0
|
||||
20250401,182600,3654962100,75900,75900,75900,75900,0
|
||||
20250401,182500,3654962100,75900,75900,75900,75900,0
|
||||
20250401,182400,3654962100,75900,75900,75900,75900,0
|
||||
20250401,182300,3654962100,75900,75900,75900,75900,0
|
||||
20250401,182200,3654962100,75900,75900,75900,75900,0
|
||||
20250401,182100,3654962100,75900,75900,75900,75900,0
|
||||
20250401,182000,3654962100,75900,75900,75900,75900,0
|
||||
20250401,181900,3654962100,75900,75900,75900,75900,0
|
||||
20250401,181800,3654962100,75900,75900,75900,75900,0
|
||||
20250401,181700,3654962100,75900,75900,75900,75900,0
|
||||
20250401,181600,3654962100,75900,75900,75900,75900,0
|
||||
20250401,181500,3654962100,75900,75900,75900,75900,0
|
||||
20250401,181400,3654962100,75900,75900,75900,75900,0
|
||||
20250401,181300,3654962100,75900,75900,75900,75900,0
|
||||
20250401,181200,3654962100,75900,75900,75900,75900,0
|
||||
20250401,181100,3654962100,75900,75900,75900,75900,0
|
||||
20250401,181000,3654962100,75900,75900,75900,75900,0
|
||||
20250401,180900,3654962100,75900,75900,75900,75900,0
|
||||
20250401,180800,3654962100,75900,75900,75900,75900,0
|
||||
20250401,180700,3654962100,75900,75900,75900,75900,0
|
||||
20250401,180600,3654962100,75900,75900,75900,75900,0
|
||||
20250401,180500,3654962100,75900,75900,75900,75900,0
|
||||
20250401,180400,3654962100,75900,75900,75900,75900,0
|
||||
20250401,180300,3654962100,75900,75900,75900,75900,0
|
||||
20250401,180200,3654962100,75900,75900,75900,75900,0
|
||||
20250401,180100,3654962100,75900,75900,75900,75900,0
|
||||
20250401,180000,3654962100,75900,75900,75900,75900,991
|
||||
20250401,175900,3654962100,75900,75900,75900,75900,0
|
||||
20250401,175800,3654962100,75900,75900,75900,75900,0
|
||||
20250401,175700,3654962100,75900,75900,75900,75900,0
|
||||
20250401,175600,3654962100,75900,75900,75900,75900,0
|
||||
20250401,175500,3654962100,75900,75900,75900,75900,0
|
||||
20250401,175400,3654962100,75900,75900,75900,75900,0
|
||||
20250401,175300,3654962100,75900,75900,75900,75900,0
|
||||
20250401,175200,3654962100,75900,75900,75900,75900,0
|
||||
20250401,175100,3654962100,75900,75900,75900,75900,0
|
||||
20250401,175000,3654962100,75900,75900,75900,75900,0
|
||||
20250401,174900,3654962100,75900,75900,75900,75900,0
|
||||
20250401,174800,3654962100,75900,75900,75900,75900,0
|
||||
20250401,174700,3654962100,75900,75900,75900,75900,0
|
||||
20250401,174600,3654962100,75900,75900,75900,75900,0
|
||||
20250401,174500,3654962100,75900,75900,75900,75900,0
|
||||
20250401,174400,3654962100,75900,75900,75900,75900,0
|
||||
20250401,174300,3654962100,75900,75900,75900,75900,0
|
||||
20250401,174200,3654962100,75900,75900,75900,75900,0
|
||||
20250401,174100,3654962100,75900,75900,75900,75900,0
|
||||
20250401,174000,3654962100,75900,75900,75900,75900,0
|
||||
20250401,173900,3654962100,75900,75900,75900,75900,0
|
||||
20250401,173800,3654962100,75900,75900,75900,75900,0
|
||||
20250401,173700,3654962100,75900,75900,75900,75900,0
|
||||
20250401,173600,3654962100,75900,75900,75900,75900,0
|
||||
20250401,173500,3654962100,75900,75900,75900,75900,0
|
||||
20250401,173400,3654962100,75900,75900,75900,75900,0
|
||||
20250401,173300,3654962100,75900,75900,75900,75900,0
|
||||
20250401,173200,3654962100,75900,75900,75900,75900,0
|
||||
20250401,173100,3654962100,75900,75900,75900,75900,0
|
||||
20250401,173000,3654962100,75900,75900,75900,75900,991
|
||||
20250401,172900,3654962100,75900,75900,75900,75900,0
|
||||
20250401,172800,3654962100,75900,75900,75900,75900,0
|
||||
20250401,172700,3654962100,75900,75900,75900,75900,0
|
||||
20250401,172600,3654962100,75900,75900,75900,75900,0
|
||||
20250401,172500,3654962100,75900,75900,75900,75900,0
|
||||
20250401,172400,3654962100,75900,75900,75900,75900,0
|
||||
20250401,172300,3654962100,75900,75900,75900,75900,0
|
||||
20250401,172200,3654962100,75900,75900,75900,75900,0
|
||||
20250401,172100,3654962100,75900,75900,75900,75900,0
|
||||
20250401,172000,3654962100,75900,75900,75900,75900,0
|
||||
20250401,171900,3654962100,75900,75900,75900,75900,0
|
||||
20250401,171800,3654962100,75900,75900,75900,75900,0
|
||||
20250401,171700,3654962100,75900,75900,75900,75900,0
|
||||
20250401,171600,3654962100,75900,75900,75900,75900,0
|
||||
20250401,171500,3654962100,75900,75900,75900,75900,0
|
||||
20250401,171400,3654962100,75900,75900,75900,75900,0
|
||||
20250401,171300,3654962100,75900,75900,75900,75900,0
|
||||
20250401,171200,3654962100,75900,75900,75900,75900,0
|
||||
20250401,171100,3654962100,75900,75900,75900,75900,0
|
||||
20250401,171000,3654962100,75900,75900,75900,75900,0
|
||||
20250401,170900,3654962100,75900,75900,75900,75900,0
|
||||
20250401,170800,3654962100,75900,75900,75900,75900,0
|
||||
20250401,170700,3654962100,75900,75900,75900,75900,0
|
||||
20250401,170600,3654962100,75900,75900,75900,75900,0
|
||||
20250401,170500,3654962100,75900,75900,75900,75900,0
|
||||
20250401,170400,3654962100,75900,75900,75900,75900,0
|
||||
20250401,170300,3654962100,75900,75900,75900,75900,0
|
||||
20250401,170200,3654962100,75900,75900,75900,75900,0
|
||||
20250401,170100,3654962100,75900,75900,75900,75900,0
|
||||
20250401,170000,3654962100,75900,75900,75900,75900,991
|
||||
20250401,165900,3654962100,75900,75900,75900,75900,0
|
||||
20250401,165800,3654962100,75900,75900,75900,75900,0
|
||||
20250401,165700,3654962100,75900,75900,75900,75900,0
|
||||
20250401,165600,3654962100,75900,75900,75900,75900,0
|
||||
20250401,165500,3654962100,75900,75900,75900,75900,0
|
||||
20250401,165400,3654962100,75900,75900,75900,75900,0
|
||||
20250401,165300,3654962100,75900,75900,75900,75900,0
|
||||
20250401,165200,3654962100,75900,75900,75900,75900,0
|
||||
20250401,165100,3654962100,75900,75900,75900,75900,0
|
||||
20250401,165000,3654962100,75900,75900,75900,75900,0
|
||||
20250401,164900,3654962100,75900,75900,75900,75900,0
|
||||
20250401,164800,3654962100,75900,75900,75900,75900,0
|
||||
20250401,164700,3654962100,75900,75900,75900,75900,0
|
||||
20250401,164600,3654962100,75900,75900,75900,75900,0
|
||||
20250401,164500,3654962100,75900,75900,75900,75900,0
|
||||
20250401,164400,3654962100,75900,75900,75900,75900,0
|
||||
20250401,164300,3654962100,75900,75900,75900,75900,0
|
||||
20250401,164200,3654962100,75900,75900,75900,75900,0
|
||||
20250401,164100,3654962100,75900,75900,75900,75900,0
|
||||
20250401,164000,3654962100,75900,75900,75900,75900,0
|
||||
20250401,163900,3654962100,75900,75900,75900,75900,0
|
||||
20250401,163800,3654962100,75900,75900,75900,75900,0
|
||||
20250401,163700,3654962100,75900,75900,75900,75900,0
|
||||
20250401,163600,3654962100,75900,75900,75900,75900,0
|
||||
20250401,163500,3654962100,75900,75900,75900,75900,0
|
||||
20250401,163400,3654962100,75900,75900,75900,75900,0
|
||||
20250401,163300,3654962100,75900,75900,75900,75900,0
|
||||
20250401,163200,3654962100,75900,75900,75900,75900,0
|
||||
20250401,163100,3654962100,75900,75900,75900,75900,0
|
||||
20250401,163000,3654962100,75900,75900,75900,75900,991
|
||||
20250401,162900,3654962100,75900,75900,75900,75900,0
|
||||
20250401,162800,3654962100,75900,75900,75900,75900,0
|
||||
20250401,162700,3654962100,75900,75900,75900,75900,0
|
||||
20250401,162600,3654962100,75900,75900,75900,75900,0
|
||||
20250401,162500,3654962100,75900,75900,75900,75900,0
|
||||
20250401,162400,3654962100,75900,75900,75900,75900,0
|
||||
20250401,162300,3654962100,75900,75900,75900,75900,0
|
||||
20250401,162200,3654962100,75900,75900,75900,75900,0
|
||||
20250401,162100,3654962100,75900,75900,75900,75900,0
|
||||
20250401,162000,3654962100,75900,75900,75900,75900,0
|
||||
20250401,161900,3654962100,75900,75900,75900,75900,0
|
||||
20250401,161800,3654962100,75900,75900,75900,75900,0
|
||||
20250401,161700,3654962100,75900,75900,75900,75900,0
|
||||
20250401,161600,3654962100,75900,75900,75900,75900,0
|
||||
20250401,161500,3654962100,75900,75900,75900,75900,0
|
||||
20250401,161400,3654962100,75900,75900,75900,75900,0
|
||||
20250401,161300,3654962100,75900,75900,75900,75900,0
|
||||
20250401,161200,3654962100,75900,75900,75900,75900,0
|
||||
20250401,161100,3654962100,75900,75900,75900,75900,0
|
||||
20250401,161000,3654962100,75900,75900,75900,75900,0
|
||||
20250401,160900,3654962100,75900,75900,75900,75900,0
|
||||
20250401,160800,3654962100,75900,75900,75900,75900,0
|
||||
20250401,160700,3654962100,75900,75900,75900,75900,0
|
||||
20250401,160600,3654962100,75900,75900,75900,75900,0
|
||||
20250401,160500,3654962100,75900,75900,75900,75900,0
|
||||
20250401,160400,3654962100,75900,75900,75900,75900,0
|
||||
20250401,160300,3654962100,75900,75900,75900,75900,0
|
||||
20250401,160200,3654962100,75900,75900,75900,75900,0
|
||||
20250401,160100,3654962100,75900,75900,75900,75900,0
|
||||
20250401,160000,3654962100,75900,75900,75900,75900,991
|
||||
20250401,155900,3654962100,75900,75900,75900,75900,0
|
||||
20250401,155800,3654962100,75900,75900,75900,75900,0
|
||||
20250401,155700,3654962100,75900,75900,75900,75900,0
|
||||
20250401,155600,3654962100,75900,75900,75900,75900,0
|
||||
20250401,155500,3654962100,75900,75900,75900,75900,0
|
||||
20250401,155400,3654962100,75900,75900,75900,75900,0
|
||||
20250401,155300,3654962100,75900,75900,75900,75900,0
|
||||
20250401,155200,3654962100,75900,75900,75900,75900,0
|
||||
20250401,155100,3654962100,75900,75900,75900,75900,0
|
||||
20250401,155000,3654962100,75900,75900,75900,75900,0
|
||||
20250401,154900,3654962100,75900,75900,75900,75900,0
|
||||
20250401,154800,3654962100,75900,75900,75900,75900,0
|
||||
20250401,154700,3654962100,75900,75900,75900,75900,0
|
||||
20250401,154600,3654962100,75900,75900,75900,75900,0
|
||||
20250401,154500,3654962100,75900,75900,75900,75900,0
|
||||
20250401,154400,3654962100,75900,75900,75900,75900,0
|
||||
20250401,154300,3654962100,75900,75900,75900,75900,0
|
||||
20250401,154200,3654962100,75900,75900,75900,75900,0
|
||||
20250401,154100,3654962100,75900,75900,75900,75900,0
|
||||
20250401,154000,3654962100,75900,75900,75900,75900,0
|
||||
20250401,153900,3654962100,75900,75900,75900,75900,0
|
||||
20250401,153800,3654962100,75900,75900,75900,75900,0
|
||||
20250401,153700,3654962100,75900,75900,75900,75900,0
|
||||
20250401,153600,3654962100,75900,75900,75900,75900,0
|
||||
20250401,153500,3654962100,75900,75900,75900,75900,0
|
||||
20250401,153400,3654962100,75900,75900,75900,75900,0
|
||||
20250401,153300,3654962100,75900,75900,75900,75900,0
|
||||
20250401,153200,3654962100,75900,75900,75900,75900,0
|
||||
20250401,153100,3654962100,75900,75900,75900,75900,0
|
||||
20250401,153000,3654962100,75900,75900,75900,75900,1982
|
||||
20250401,152900,3579745200,75800,75800,75800,75800,0
|
||||
20250401,152800,3579745200,75800,75800,75800,75800,0
|
||||
20250401,152700,3579745200,75800,75800,75800,75800,0
|
||||
20250401,152600,3579745200,75800,75800,75800,75800,0
|
||||
20250401,152500,3579745200,75800,75800,75800,75800,0
|
||||
20250401,152400,3579745200,75800,75800,75800,75800,0
|
||||
20250401,152300,3579745200,75800,75800,75800,75800,0
|
||||
20250401,152200,3579745200,75800,75800,75800,75800,0
|
||||
20250401,152100,3579745200,75800,75800,75800,75800,0
|
||||
20250401,152000,3579745200,75800,75800,75800,75800,0
|
||||
20250401,151900,3579745200,75800,75900,76100,75800,274
|
||||
20250401,151800,3558968100,76200,75900,76200,75900,103
|
||||
20250401,151700,3551142300,75900,75900,75900,75900,73
|
||||
20250401,151600,3545601600,75800,76000,76000,75800,72
|
||||
20250401,151500,3540133000,75900,76000,76000,75900,83
|
||||
20250401,151400,3533828100,76000,75900,76000,75800,117
|
||||
20250401,151300,3524942600,75900,75900,76000,75800,340
|
||||
20250401,151200,3499148800,75900,75800,75900,75800,75
|
||||
20250401,151100,3493458200,75900,75900,75900,75700,136
|
||||
20250401,151000,3483144900,75800,75900,75900,75700,168
|
||||
20250401,150900,3470407700,75900,75800,75900,75800,208
|
||||
20250401,150800,3454622200,75900,75900,76000,75800,244
|
||||
20250401,150700,3436102000,75900,75900,75900,75800,144
|
||||
20250401,150600,3425175400,75900,75800,76000,75800,203
|
||||
20250401,150500,3409767500,76000,75900,76000,75800,289
|
||||
20250401,150400,3387831100,75900,76000,76100,75900,278
|
||||
20250401,150300,3366704900,76000,76100,76100,75800,233
|
||||
20250401,150200,3348983600,76100,76100,76100,76000,102
|
||||
20250401,150100,3341221700,76000,76000,76100,76000,294
|
||||
20250401,150000,3318873800,76100,76000,76100,76000,215
|
||||
20250401,145900,3302532300,76100,76000,76100,75900,311
|
||||
20250401,145800,3278889600,76000,75900,76000,75900,189
|
||||
20250401,145700,3264541600,75900,75900,75900,75900,212
|
||||
20250401,145600,3248450800,75900,75900,75900,75900,245
|
||||
20250401,145500,3229855300,75700,75800,75900,75700,240
|
||||
20250401,145400,3211643400,75800,75800,75900,75700,234
|
||||
20250401,145300,3193888600,75900,75800,75900,75800,121
|
||||
20250401,145200,3184708600,75900,75900,75900,75800,286
|
||||
20250401,145100,3163002300,75900,75900,75900,75900,216
|
||||
20250401,145000,3146607900,75900,75900,75900,75900,237
|
||||
20250401,144900,3128619600,75800,75900,75900,75800,61
|
||||
20250401,144800,3123990200,75900,75900,75900,75700,281
|
||||
20250401,144700,3102669800,75900,75800,75900,75800,222
|
||||
20250401,144600,3085820400,75800,75900,75900,75700,234
|
||||
20250401,144500,3068067100,75900,75900,75900,75700,235
|
||||
20250401,144400,3050231900,75900,75800,75900,75700,104
|
||||
20250401,144300,3042349200,75800,75800,75900,75700,275
|
||||
20250401,144200,3021507500,75900,75900,75900,75800,235
|
||||
20250401,144100,3003671900,75900,75700,75900,75700,98
|
||||
20250401,144000,2996236600,75800,75900,75900,75700,61
|
||||
20250401,143900,2991610200,75800,75800,75800,75700,95
|
||||
20250401,143800,2984410000,75900,75900,75900,75700,198
|
||||
20250401,143700,2969393200,75900,75900,75900,75900,41
|
||||
20250401,143600,2966281300,75900,76000,76000,75900,158
|
||||
20250401,143500,2954277500,76000,76000,76000,76000,88
|
||||
20250401,143400,2947589500,76000,76000,76000,75900,246
|
||||
20250401,143300,2928913800,76000,76000,76000,76000,124
|
||||
20250401,143200,2919489800,76000,76000,76000,76000,63
|
||||
20250401,143100,2914701800,76000,75900,76000,75900,117
|
||||
20250401,143000,2905814700,75900,75900,75900,75900,89
|
||||
20250401,142900,2899059600,75900,75900,75900,75900,72
|
||||
20250401,142800,2893594800,75900,75900,75900,75900,54
|
||||
20250401,142700,2889496200,75900,75800,75900,75800,77
|
||||
20250401,142600,2883652400,75800,75800,75800,75750,119
|
||||
20250401,142500,2874632450,75800,75900,75900,75800,66
|
||||
20250401,142400,2869624850,75900,75800,75900,75800,473
|
||||
20250401,142300,2833750150,75800,75750,75800,75700,123
|
||||
20250401,142200,2824427500,75700,75800,75800,75700,20
|
||||
20250401,142100,2822911800,75800,75800,75800,75700,46
|
||||
20250401,142000,2819425200,75800,75800,75800,75800,35
|
||||
20250401,141900,2816772200,75800,75600,75800,75600,97
|
||||
20250401,141800,2809430200,75800,75600,75800,75600,146
|
||||
20250401,141700,2798381800,75500,75700,75700,75500,70
|
||||
20250401,141600,2793088800,75600,75700,75700,75600,55
|
||||
20250401,141500,2788926400,75600,75600,75700,75500,68
|
||||
20250401,141400,2783781900,75700,75600,75700,75600,31
|
||||
20250401,141300,2781436800,75600,75600,75600,75500,96
|
||||
20250401,141200,2774181100,75600,75700,75700,75500,60
|
||||
20250401,141100,2769641700,75600,75600,75600,75600,8
|
||||
20250401,141000,2769036900,75500,75500,75600,75500,69
|
||||
20250401,140900,2763821600,75500,75700,75700,75500,67
|
||||
20250401,140800,2758752900,75600,75600,75600,75500,921
|
||||
20250401,140700,2689134300,75600,75500,75600,75500,112
|
||||
20250401,140600,2680670100,75600,75600,75600,75500,80
|
||||
20250401,140500,2674622200,75600,75500,75600,75500,246
|
||||
20250401,140400,2656047900,75500,75500,75500,75450,130
|
||||
20250401,140300,2646233400,75500,75500,75500,75500,50
|
||||
20250401,140200,2642458400,75500,75500,75500,75400,46
|
||||
20250401,140100,2638986400,75500,75500,75500,75400,89
|
||||
20250401,140000,2632270900,75500,75500,75500,75500,63
|
||||
20250401,135900,2627514400,75500,75500,75500,75500,15
|
||||
20250401,135800,2626381900,75500,75400,75500,75400,62
|
||||
20250401,135700,2621703100,75300,75400,75500,75300,125
|
||||
20250401,135600,2612276500,75400,75400,75400,75400,17
|
||||
20250401,135500,2610994700,75400,75300,75400,75300,49
|
||||
20250401,135400,2607300200,75400,75400,75400,75400,140
|
||||
20250401,135300,2596744200,75500,75600,75600,75400,139
|
||||
20250401,135200,2586252900,75600,75600,75600,75600,66
|
||||
20250401,135100,2581263300,75500,75600,75600,75500,32
|
||||
20250401,135000,2578845600,75600,75600,75600,75600,53
|
||||
20250401,134900,2574838800,75600,75500,75600,75500,100
|
||||
20250401,134800,2567283800,75500,75600,75600,75400,113
|
||||
20250401,134700,2558754300,75500,75500,75500,75500,23
|
||||
20250401,134600,2557017800,75500,75600,75600,75400,43
|
||||
20250401,134500,2553771900,75400,75600,75700,75400,24
|
||||
20250401,134400,2551959500,75400,75500,75700,75400,61
|
||||
20250401,134300,2547351400,75400,75300,75400,75300,90
|
||||
20250401,134200,2540565600,75400,75300,75400,75300,98
|
||||
20250401,134100,2533185400,75300,75300,75400,75300,77
|
||||
20250401,134000,2527383600,75200,75600,75600,75200,1988
|
||||
20250401,133900,2377537900,75500,75500,75600,75500,60
|
||||
20250401,133800,2373005600,75500,75500,75600,75500,125
|
||||
20250401,133700,2363566700,75500,75500,75600,75400,1656
|
||||
20250401,133600,2238678600,75500,75600,75600,75500,47
|
||||
20250401,133500,2235126600,75600,75500,75600,75500,21
|
||||
20250401,133400,2233540500,75600,75600,75600,75600,35
|
||||
20250401,133300,2230894500,75600,75500,75600,75500,53
|
||||
20250401,133200,2226891500,75600,75500,75600,75500,53
|
||||
20250401,133100,2222889000,75500,75500,75500,75500,44
|
||||
20250401,133000,2219567000,75500,75700,75700,75400,174
|
||||
20250401,132900,2206427800,75700,75700,75700,75700,10
|
||||
20250401,132800,2205670800,75700,75700,75700,75600,46
|
||||
20250401,132700,2202189600,75700,75600,75700,75600,14
|
||||
20250401,132600,2201129900,75700,75700,75700,75600,38
|
||||
20250401,132500,2198253800,75700,75700,75700,75500,32
|
||||
20250401,132400,2195833900,75600,75700,75700,75600,12
|
||||
20250401,132300,2194926300,75700,75700,75700,75700,36
|
||||
20250401,132200,2192201100,75600,75600,75600,75600,23
|
||||
20250401,132100,2190462300,75700,75700,75700,75700,29
|
||||
20250401,132000,2188267000,75700,75700,75700,75700,16
|
||||
20250401,131900,2187055800,75600,75600,75700,75600,14
|
||||
20250401,131800,2185997000,75600,75600,75600,75600,103
|
||||
20250401,131700,2178210200,75600,75800,75800,75600,903
|
||||
20250401,131600,2109823500,75800,75800,75900,75800,20
|
||||
20250401,131500,2108306400,75900,75900,75900,75800,83
|
||||
20250401,131400,2102011100,75800,75800,75900,75800,8
|
||||
20250401,131300,2101404200,75900,75800,75900,75800,96
|
||||
20250401,131200,2094125100,75800,75800,75900,75800,37
|
||||
20250401,131100,2091318900,75900,75900,75900,75800,287
|
||||
20250401,131000,2069538400,75800,75800,75900,75800,44
|
||||
20250401,130900,2066199400,75800,75900,75900,75600,792
|
||||
20250401,130800,2006182100,75900,75900,76000,75900,38
|
||||
20250401,130700,2003295300,75900,75900,75900,75900,44
|
||||
20250401,130600,1999955700,75900,75900,75900,75900,7
|
||||
20250401,130500,1999424400,75900,75900,75900,75900,74
|
||||
20250401,130400,1993807800,75900,75900,75900,75900,17
|
||||
20250401,130300,1992517500,75900,75900,75900,75900,12
|
||||
20250401,130200,1991606700,75900,75900,75900,75900,32
|
||||
20250401,130100,1989177900,75900,75900,75900,75800,6
|
||||
20250401,130000,1988722600,75800,75900,75900,75800,50
|
||||
20250401,125900,1984928600,75800,76000,76000,75800,87
|
||||
20250401,125800,1978332400,76000,76000,76000,76000,6
|
||||
20250401,125700,1977876400,76000,75900,76000,75900,33
|
||||
20250401,125600,1975371000,75900,75900,75900,75900,4
|
||||
20250401,125500,1975067400,75900,76000,76100,75900,138
|
||||
20250401,125400,1964587000,76100,76100,76100,76100,15
|
||||
20250401,125300,1963445500,76100,76100,76100,76000,8
|
||||
20250401,125200,1962836900,76100,76000,76100,76000,28
|
||||
20250401,125100,1960708500,76000,76000,76000,76000,33
|
||||
20250401,125000,1958200500,76000,76000,76100,76000,125
|
||||
20250401,124900,1948700100,76000,76000,76000,76000,117
|
||||
20250401,124800,1939808100,76000,76000,76100,76000,484
|
||||
20250401,124700,1903023700,76000,76000,76100,76000,99
|
||||
20250401,124600,1895498700,76000,76000,76000,75900,46
|
||||
20250401,124500,1892005100,76000,76000,76000,76000,0
|
||||
20250401,124400,1892005100,76000,76100,76100,76000,98
|
||||
20250401,124300,1884552300,76100,76100,76100,76100,6
|
||||
20250401,124200,1884095700,76100,76000,76100,76000,26
|
||||
20250401,124100,1882117400,76000,76000,76000,76000,28
|
||||
20250401,124000,1879989400,76000,76100,76100,76000,62
|
||||
20250401,123900,1875276600,76100,76100,76100,76100,47
|
||||
20250401,123800,1871699900,76100,76100,76100,76100,9
|
||||
20250401,123700,1871015000,76100,76100,76100,76100,41
|
||||
20250401,123600,1867894900,76100,76100,76100,76100,19
|
||||
20250401,123500,1866449000,76100,76000,76100,76000,29
|
||||
20250401,123400,1864244600,76100,76100,76100,76000,64
|
||||
20250401,123300,1859375400,76100,76100,76100,76100,4
|
||||
20250401,123200,1859071000,76000,76100,76100,76000,10
|
||||
20250401,123100,1858310300,76100,76100,76100,76100,40
|
||||
20250401,123000,1855266300,76000,76100,76100,76000,14
|
||||
20250401,122900,1854201600,76100,76100,76100,76100,26
|
||||
20250401,122800,1852223000,76100,76100,76100,76100,20
|
||||
20250401,122700,1850701000,76100,76200,76200,76100,8
|
||||
20250401,122600,1850091900,76100,76200,76200,76100,102
|
||||
20250401,122500,1842326400,76200,76200,76300,76200,25
|
||||
20250401,122400,1840420800,76200,76200,76200,76200,29
|
||||
20250401,122300,1838211000,76100,76100,76200,76100,18
|
||||
20250401,122200,1836840800,76100,76100,76100,76100,4
|
||||
20250401,122100,1836536400,76100,76100,76100,76100,39
|
||||
20250401,122000,1833568500,76000,76100,76200,76000,132
|
||||
20250401,121900,1823524600,76100,76100,76100,76100,5
|
||||
20250401,121800,1823144100,76100,76100,76100,76100,58
|
||||
20250401,121700,1818730300,76100,76100,76100,76100,5
|
||||
20250401,121600,1818349800,76100,76100,76100,76100,50
|
||||
20250401,121500,1814544800,76100,76100,76100,76100,27
|
||||
20250401,121400,1812490100,76100,76000,76100,76000,5
|
||||
20250401,121300,1812109700,76000,76100,76100,76000,39
|
||||
20250401,121200,1809142100,76100,76100,76100,76000,31
|
||||
20250401,121100,1806785100,76100,76100,76100,76100,23
|
||||
20250401,121000,1805034800,76100,76000,76100,75900,36
|
||||
20250401,120900,1802297000,76100,76000,76100,76000,19
|
||||
20250401,120800,1800852500,76100,76000,76100,76000,51
|
||||
20250401,120700,1796974500,76000,76000,76000,76000,29
|
||||
20250401,120600,1794770500,76000,76000,76000,76000,5
|
||||
20250401,120500,1794390500,76000,76000,76100,76000,37
|
||||
20250401,120400,1791578300,76000,76000,76100,75900,40
|
||||
20250401,120300,1788539000,76000,76000,76000,75700,140
|
||||
20250401,120200,1777921800,76000,76000,76000,76000,10
|
||||
20250401,120100,1777161800,76100,76000,76100,76000,120
|
||||
20250401,120000,1768039900,76000,76000,76000,76000,31
|
||||
20250401,115900,1765683900,76000,76000,76100,76000,10
|
||||
20250401,115800,1764923700,76100,76000,76100,76000,77
|
||||
20250401,115700,1759071600,76000,76000,76000,76000,21
|
||||
20250401,115600,1757475600,76000,76000,76000,76000,5
|
||||
20250401,115500,1757095600,76000,75900,76000,75900,34
|
||||
20250401,115400,1754511700,76000,76000,76000,76000,15
|
||||
20250401,115300,1753371700,76100,76000,76100,75900,32
|
||||
20250401,115200,1750941800,76000,75900,76000,75900,55
|
||||
20250401,115100,1746763700,76000,76000,76000,76000,22
|
||||
20250401,115000,1745091700,76000,76000,76000,76000,31
|
||||
20250401,114900,1742735700,76000,76100,76100,76000,24
|
||||
20250401,114800,1740911100,76100,76100,76100,76100,7
|
||||
20250401,114700,1740378400,76100,75900,76100,75900,123
|
||||
20250401,114600,1731030200,75900,76000,76000,75900,15
|
||||
20250401,114500,1729891200,76000,75900,76000,75900,34
|
||||
20250401,114400,1727308600,75900,75900,75900,75900,21
|
||||
20250401,114300,1725714700,75900,76000,76000,75900,28
|
||||
20250401,114200,1723589000,76000,75900,76000,75900,32
|
||||
20250401,114100,1721159400,76000,76100,76100,76000,96
|
||||
20250401,114000,1713863000,76100,76100,76100,76100,6
|
||||
20250401,113900,1713406400,76100,76000,76100,76000,59
|
||||
20250401,113800,1708919700,76000,76000,76000,75900,11
|
||||
20250401,113700,1708083800,76000,76000,76000,76000,40
|
||||
20250401,113600,1705043800,76000,76000,76000,76000,9
|
||||
20250401,113500,1704359800,76000,76000,76000,76000,9
|
||||
20250401,113400,1703675800,76000,75900,76000,75900,193
|
||||
20250401,113300,1689009100,76000,75900,76000,75900,5
|
||||
20250401,113200,1688629200,76000,76100,76100,76000,87
|
||||
20250401,113100,1682014200,76100,76100,76100,76100,16
|
||||
20250401,113000,1680796600,76000,76100,76100,76000,11
|
||||
20250401,112900,1679959600,76100,76100,76100,76100,30
|
||||
20250401,112800,1677676600,76100,76200,76200,76100,105
|
||||
20250401,112700,1669676700,76300,76300,76300,76300,8
|
||||
20250401,112600,1669066300,76300,76300,76300,76200,51
|
||||
20250401,112500,1665175100,76300,76300,76300,76300,12
|
||||
20250401,112400,1664259500,76300,76300,76300,76300,7
|
||||
20250401,112300,1663725400,76100,76100,76100,76100,41
|
||||
20250401,112200,1660605300,76100,76000,76100,76000,13
|
||||
20250401,112100,1659616300,76000,76000,76000,75900,50
|
||||
20250401,112000,1655816600,76000,76000,76000,75900,16
|
||||
20250401,111900,1654600800,75900,76000,76000,75900,30
|
||||
20250401,111800,1652320900,76000,76000,76000,76000,0
|
||||
20250401,111700,1652320900,76000,75900,76000,75900,60
|
||||
20250401,111600,1647766700,75900,75800,75900,75800,51
|
||||
20250401,111500,1643897300,75900,76000,76000,75800,41
|
||||
20250401,111400,1640788400,75700,75900,76000,75700,88
|
||||
20250401,111300,1634120400,75900,76000,76000,75800,47
|
||||
20250401,111200,1630553400,76000,76000,76000,76000,8
|
||||
20250401,111100,1629945400,76000,76000,76000,76000,41
|
||||
20250401,111000,1626829400,76000,76000,76100,76000,15
|
||||
20250401,110900,1625688900,76100,76200,76200,76100,26
|
||||
20250401,110800,1623709500,76200,76100,76200,76100,26
|
||||
20250401,110700,1621730600,76000,76000,76000,76000,30
|
||||
20250401,110600,1619450600,76000,75800,76000,75800,137
|
||||
20250401,110500,1609049900,75800,76000,76000,75800,634
|
||||
20250401,110400,1560972600,76100,76100,76200,76100,11
|
||||
20250401,110300,1560135400,76200,76200,76200,76100,68
|
||||
20250401,110200,1554955800,76200,76200,76200,76200,13
|
||||
20250401,110100,1553965200,76200,76400,76400,76200,14
|
||||
20250401,110000,1552897300,76200,76000,76400,75900,285
|
||||
20250401,105900,1531212600,76000,76100,76100,76000,13
|
||||
20250401,105800,1530224100,76100,76000,76100,76000,21
|
||||
20250401,105700,1528627700,76000,75900,76000,75900,47
|
||||
20250401,105600,1525059800,75900,75900,75900,75900,19
|
||||
20250401,105500,1523617700,75900,75900,75900,75900,13
|
||||
20250401,105400,1522631000,75900,75900,75900,75900,23
|
||||
20250401,105300,1520885300,75900,75600,76000,75600,70
|
||||
20250401,105200,1515583800,75500,76000,76000,75500,254
|
||||
20250401,105100,1496336800,76000,76000,76000,76000,23
|
||||
20250401,105000,1494588800,75900,76100,76100,75900,129
|
||||
20250401,104900,1484779600,76200,76200,76200,76000,81
|
||||
20250401,104800,1478614100,76200,76100,76200,76100,245
|
||||
20250401,104700,1459968900,76100,76000,76100,76000,6
|
||||
20250401,104600,1459512800,76100,76000,76100,76000,35
|
||||
20250401,104500,1456850400,76100,76100,76100,76100,45
|
||||
20250401,104400,1453425900,76200,76100,76200,76100,10
|
||||
20250401,104300,1452664000,76200,76200,76200,76200,49
|
||||
20250401,104200,1448930200,76000,76100,76200,76000,86
|
||||
20250401,104100,1442386900,76100,75900,76100,75800,36
|
||||
20250401,104000,1439647800,76100,76200,76200,75800,254
|
||||
20250401,103900,1420320000,76100,76200,76200,76100,16
|
||||
20250401,103800,1419102000,76100,76000,76100,76000,64
|
||||
20250401,103700,1414235300,75900,76000,76000,75900,31
|
||||
20250401,103600,1411882000,76000,76300,76300,76000,65
|
||||
20250401,103500,1406931100,76400,76400,76400,76400,2
|
||||
20250401,103400,1406778300,76400,76400,76400,76400,75
|
||||
20250401,103300,1401048300,76400,76300,76400,76300,25
|
||||
20250401,103200,1399140700,76300,76300,76300,76300,2
|
||||
20250401,103100,1398988100,76300,76300,76400,76200,54
|
||||
20250401,103000,1394868300,76300,76200,76300,76200,30
|
||||
20250401,102900,1392580400,76200,76200,76200,76200,33
|
||||
20250401,102800,1390065800,76200,76200,76300,76100,44
|
||||
20250401,102700,1386711600,76200,76200,76200,76200,7
|
||||
20250401,102600,1386178200,76100,76200,76200,76100,7
|
||||
20250401,102500,1385645000,76200,76200,76200,76200,41
|
||||
20250401,102400,1382520800,76200,76000,76200,75700,148
|
||||
20250401,102300,1371294400,76300,76200,76300,75700,106
|
||||
20250401,102200,1363220700,76200,76200,76200,76200,28
|
||||
20250401,102100,1361087100,76200,75800,76200,75800,180
|
||||
20250401,102000,1347403500,75800,75800,75800,75800,2
|
||||
20250401,101900,1347251900,75800,75800,75800,75400,490
|
||||
20250401,101800,1310213100,75800,75800,75800,75800,1
|
||||
20250401,101700,1310137300,75800,75800,75800,75800,51
|
||||
20250401,101600,1306271500,75800,75700,75800,75700,54
|
||||
20250401,101500,1302178400,75600,75600,75600,75600,0
|
||||
20250401,101400,1302178400,75600,75600,75600,75600,7
|
||||
20250401,101300,1301649200,75400,75400,75500,75300,47
|
||||
20250401,101200,1298105200,75400,75400,75400,75300,12
|
||||
20250401,101100,1297200500,75000,75500,75600,75000,473
|
||||
20250401,101000,1261654600,75500,75100,75500,75000,40
|
||||
20250401,100900,1258642200,75000,74500,75000,74300,335
|
||||
20250401,100800,1233649300,74500,76200,76200,74500,2954
|
||||
20250401,100700,1011767400,75800,76200,76200,75800,1099
|
||||
20250401,100600,928302600,76200,76200,76200,76200,2
|
||||
20250401,100500,928150200,76200,76200,76200,76200,0
|
||||
20250401,100400,928150200,76200,76250,76250,76100,238
|
||||
20250401,100300,910023200,76100,76400,76400,76100,308
|
||||
20250401,100200,886567300,76300,76500,76500,76300,310
|
||||
20250401,100100,862883100,76700,76800,76800,76600,24
|
||||
20250401,100000,861044400,76700,76500,76700,76500,380
|
||||
20250401,095900,831968000,76400,76400,76400,76400,49
|
||||
20250401,095800,828224400,76400,76500,76500,76400,117
|
||||
20250401,095700,819285500,76600,76600,76600,76600,5
|
||||
20250401,095600,818902500,76700,76700,76700,76700,0
|
||||
20250401,095500,818902500,76700,76500,76700,76500,292
|
||||
20250401,095400,796510000,76500,76400,76500,76400,65
|
||||
20250401,095300,791542100,76400,76400,76400,76400,68
|
||||
20250401,095200,786346900,76500,76500,76500,76500,0
|
||||
20250401,095100,786346900,76500,76300,76500,76300,324
|
||||
20250401,095000,761561100,76500,76500,76500,76400,18
|
||||
20250401,094900,760185600,76600,76600,76700,76600,4
|
||||
20250401,094800,759879100,76700,76400,76700,76400,40
|
||||
20250401,094700,756820800,76400,76400,76400,76400,0
|
||||
20250401,094600,756820800,76400,76400,76400,76400,199
|
||||
20250401,094500,741617200,76400,76400,76400,76400,0
|
||||
20250401,094400,741617200,76400,76300,76400,76300,312
|
||||
20250401,094300,717811200,76000,76100,76200,76000,14
|
||||
20250401,094200,716745600,76300,76100,76300,76100,143
|
||||
20250401,094100,705852200,76700,76700,76700,76700,0
|
||||
20250401,094000,705852200,76700,76700,76700,76700,0
|
||||
20250401,093900,705852200,76700,76700,76700,76700,0
|
||||
20250401,093800,705852200,76700,76700,76700,76700,2
|
||||
20250401,093700,705698800,75900,75900,75900,75900,2
|
||||
20250401,093600,705547000,76800,75900,76800,75900,142
|
||||
20250401,093500,694745900,75800,75900,75900,75800,20
|
||||
20250401,093400,693228800,75900,75900,75900,75900,25
|
||||
20250401,093300,691331300,75900,75900,75900,75900,18
|
||||
20250401,093200,689965100,75900,76100,76100,75900,230
|
||||
20250401,093100,672494800,76100,76300,76300,76100,66
|
||||
20250401,093000,667471200,76300,76300,76300,76000,44
|
||||
20250401,092900,664117200,76500,76300,76500,76300,115
|
||||
20250401,092800,655335500,76300,76300,76300,76300,0
|
||||
20250401,092700,655335500,76300,76400,76400,76300,32
|
||||
20250401,092600,652891900,76400,76100,77200,75800,379
|
||||
20250401,092500,623933100,75800,75800,75800,75800,67
|
||||
20250401,092400,618854500,75700,75800,75800,75700,117
|
||||
20250401,092300,609991800,75800,75900,75900,75800,73
|
||||
20250401,092200,604456300,75800,76000,76100,75800,180
|
||||
20250401,092100,590776100,76100,76500,76500,76100,218
|
||||
20250401,092000,574163900,76300,76250,76300,76200,108
|
||||
20250401,091900,565924300,76300,76100,76300,76100,100
|
||||
20250401,091800,558305300,76000,76400,76400,76000,264
|
||||
20250401,091700,538136100,75900,75900,75900,75900,110
|
||||
20250401,091600,529787100,75900,75900,75900,75900,0
|
||||
20250401,091500,529787100,75900,76000,76000,75700,2400
|
||||
20250401,091400,347430200,75800,75900,75900,75800,237
|
||||
20250401,091300,329452000,76000,75800,76000,75800,2
|
||||
20250401,091200,329300200,75700,76300,76300,75700,636
|
||||
20250401,091100,280962000,76300,76400,76500,76300,312
|
||||
20250401,091000,257121300,76100,76300,76400,76100,4
|
||||
20250401,090900,256816200,76300,76300,76300,76200,332
|
||||
20250401,090800,231484800,76300,76100,76300,76100,322
|
||||
20250401,090700,206964900,76000,75900,76000,75900,19
|
||||
20250401,090600,205522300,76000,76100,76100,75900,54
|
||||
20250401,090500,201419400,75700,75900,76000,75700,192
|
||||
20250401,090400,186857600,76000,76100,76100,76000,19
|
||||
20250401,090300,185413500,76100,76000,76100,76000,149
|
||||
20250401,090200,174082900,75600,76000,76000,75500,86
|
||||
20250401,090100,167579800,76000,76000,76300,75200,1303
|
||||
20250401,090000,69066400,75700,75600,75900,75600,913
|
||||
|
Reference in New Issue
Block a user