Update 2025-04-01 4020 candle_min
This commit is contained in:
752
340810/min/candle-20250401.csv
Normal file
752
340810/min/candle-20250401.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213000,76290726,3470,3470,3470,3470,701
|
||||
20250401,212900,76290726,3470,3470,3470,3470,0
|
||||
20250401,212800,76290726,3470,3470,3470,3470,0
|
||||
20250401,212700,76290726,3470,3470,3470,3470,0
|
||||
20250401,212600,76290726,3470,3470,3470,3470,0
|
||||
20250401,212500,76290726,3470,3470,3470,3470,0
|
||||
20250401,212400,76290726,3470,3470,3470,3470,0
|
||||
20250401,212300,76290726,3470,3470,3470,3470,0
|
||||
20250401,212200,76290726,3470,3470,3470,3470,0
|
||||
20250401,212100,76290726,3470,3470,3470,3470,0
|
||||
20250401,212000,76290726,3470,3470,3470,3470,0
|
||||
20250401,211900,76290726,3470,3470,3470,3470,0
|
||||
20250401,211800,76290726,3470,3470,3470,3470,0
|
||||
20250401,211700,76290726,3470,3470,3470,3470,0
|
||||
20250401,211600,76290726,3470,3470,3470,3470,0
|
||||
20250401,211500,76290726,3470,3470,3470,3470,0
|
||||
20250401,211400,76290726,3470,3470,3470,3470,0
|
||||
20250401,211300,76290726,3470,3470,3470,3470,0
|
||||
20250401,211200,76290726,3470,3470,3470,3470,0
|
||||
20250401,211100,76290726,3470,3470,3470,3470,0
|
||||
20250401,211000,76290726,3470,3470,3470,3470,0
|
||||
20250401,210900,76290726,3470,3470,3470,3470,0
|
||||
20250401,210800,76290726,3470,3470,3470,3470,0
|
||||
20250401,210700,76290726,3470,3470,3470,3470,0
|
||||
20250401,210600,76290726,3470,3470,3470,3470,0
|
||||
20250401,210500,76290726,3470,3470,3470,3470,0
|
||||
20250401,210400,76290726,3470,3470,3470,3470,0
|
||||
20250401,210300,76290726,3470,3470,3470,3470,0
|
||||
20250401,210200,76290726,3470,3470,3470,3470,0
|
||||
20250401,210100,76290726,3470,3470,3470,3470,0
|
||||
20250401,210000,76290726,3470,3470,3470,3470,701
|
||||
20250401,205900,76290726,3470,3470,3470,3470,0
|
||||
20250401,205800,76290726,3470,3470,3470,3470,0
|
||||
20250401,205700,76290726,3470,3470,3470,3470,0
|
||||
20250401,205600,76290726,3470,3470,3470,3470,0
|
||||
20250401,205500,76290726,3470,3470,3470,3470,0
|
||||
20250401,205400,76290726,3470,3470,3470,3470,0
|
||||
20250401,205300,76290726,3470,3470,3470,3470,0
|
||||
20250401,205200,76290726,3470,3470,3470,3470,0
|
||||
20250401,205100,76290726,3470,3470,3470,3470,0
|
||||
20250401,205000,76290726,3470,3470,3470,3470,0
|
||||
20250401,204900,76290726,3470,3470,3470,3470,0
|
||||
20250401,204800,76290726,3470,3470,3470,3470,0
|
||||
20250401,204700,76290726,3470,3470,3470,3470,0
|
||||
20250401,204600,76290726,3470,3470,3470,3470,0
|
||||
20250401,204500,76290726,3470,3470,3470,3470,0
|
||||
20250401,204400,76290726,3470,3470,3470,3470,0
|
||||
20250401,204300,76290726,3470,3470,3470,3470,0
|
||||
20250401,204200,76290726,3470,3470,3470,3470,0
|
||||
20250401,204100,76290726,3470,3470,3470,3470,0
|
||||
20250401,204000,76290726,3470,3470,3470,3470,0
|
||||
20250401,203900,76290726,3470,3470,3470,3470,0
|
||||
20250401,203800,76290726,3470,3470,3470,3470,0
|
||||
20250401,203700,76290726,3470,3470,3470,3470,0
|
||||
20250401,203600,76290726,3470,3470,3470,3470,0
|
||||
20250401,203500,76290726,3470,3470,3470,3470,0
|
||||
20250401,203400,76290726,3470,3470,3470,3470,0
|
||||
20250401,203300,76290726,3470,3470,3470,3470,0
|
||||
20250401,203200,76290726,3470,3470,3470,3470,0
|
||||
20250401,203100,76290726,3470,3470,3470,3470,0
|
||||
20250401,203000,76290726,3470,3470,3470,3470,701
|
||||
20250401,202900,76290726,3470,3470,3470,3470,0
|
||||
20250401,202800,76290726,3470,3470,3470,3470,0
|
||||
20250401,202700,76290726,3470,3470,3470,3470,0
|
||||
20250401,202600,76290726,3470,3470,3470,3470,0
|
||||
20250401,202500,76290726,3470,3470,3470,3470,0
|
||||
20250401,202400,76290726,3470,3470,3470,3470,0
|
||||
20250401,202300,76290726,3470,3470,3470,3470,0
|
||||
20250401,202200,76290726,3470,3470,3470,3470,0
|
||||
20250401,202100,76290726,3470,3470,3470,3470,0
|
||||
20250401,202000,76290726,3470,3470,3470,3470,0
|
||||
20250401,201900,76290726,3470,3470,3470,3470,0
|
||||
20250401,201800,76290726,3470,3470,3470,3470,0
|
||||
20250401,201700,76290726,3470,3470,3470,3470,0
|
||||
20250401,201600,76290726,3470,3470,3470,3470,0
|
||||
20250401,201500,76290726,3470,3470,3470,3470,0
|
||||
20250401,201400,76290726,3470,3470,3470,3470,0
|
||||
20250401,201300,76290726,3470,3470,3470,3470,0
|
||||
20250401,201200,76290726,3470,3470,3470,3470,0
|
||||
20250401,201100,76290726,3470,3470,3470,3470,0
|
||||
20250401,201000,76290726,3470,3470,3470,3470,0
|
||||
20250401,200900,76290726,3470,3470,3470,3470,0
|
||||
20250401,200800,76290726,3470,3470,3470,3470,0
|
||||
20250401,200700,76290726,3470,3470,3470,3470,0
|
||||
20250401,200600,76290726,3470,3470,3470,3470,0
|
||||
20250401,200500,76290726,3470,3470,3470,3470,0
|
||||
20250401,200400,76290726,3470,3470,3470,3470,0
|
||||
20250401,200300,76290726,3470,3470,3470,3470,0
|
||||
20250401,200200,76290726,3470,3470,3470,3470,0
|
||||
20250401,200100,76290726,3470,3470,3470,3470,0
|
||||
20250401,200000,76290726,3470,3470,3470,3470,701
|
||||
20250401,195900,76290726,3470,3470,3470,3470,0
|
||||
20250401,195800,76290726,3470,3470,3470,3470,0
|
||||
20250401,195700,76290726,3470,3470,3470,3470,0
|
||||
20250401,195600,76290726,3470,3470,3470,3470,0
|
||||
20250401,195500,76290726,3470,3470,3470,3470,0
|
||||
20250401,195400,76290726,3470,3470,3470,3470,0
|
||||
20250401,195300,76290726,3470,3470,3470,3470,0
|
||||
20250401,195200,76290726,3470,3470,3470,3470,0
|
||||
20250401,195100,76290726,3470,3470,3470,3470,0
|
||||
20250401,195000,76290726,3470,3470,3470,3470,0
|
||||
20250401,194900,76290726,3470,3470,3470,3470,0
|
||||
20250401,194800,76290726,3470,3470,3470,3470,0
|
||||
20250401,194700,76290726,3470,3470,3470,3470,0
|
||||
20250401,194600,76290726,3470,3470,3470,3470,0
|
||||
20250401,194500,76290726,3470,3470,3470,3470,0
|
||||
20250401,194400,76290726,3470,3470,3470,3470,0
|
||||
20250401,194300,76290726,3470,3470,3470,3470,0
|
||||
20250401,194200,76290726,3470,3470,3470,3470,0
|
||||
20250401,194100,76290726,3470,3470,3470,3470,0
|
||||
20250401,194000,76290726,3470,3470,3470,3470,0
|
||||
20250401,193900,76290726,3470,3470,3470,3470,0
|
||||
20250401,193800,76290726,3470,3470,3470,3470,0
|
||||
20250401,193700,76290726,3470,3470,3470,3470,0
|
||||
20250401,193600,76290726,3470,3470,3470,3470,0
|
||||
20250401,193500,76290726,3470,3470,3470,3470,0
|
||||
20250401,193400,76290726,3470,3470,3470,3470,0
|
||||
20250401,193300,76290726,3470,3470,3470,3470,0
|
||||
20250401,193200,76290726,3470,3470,3470,3470,0
|
||||
20250401,193100,76290726,3470,3470,3470,3470,0
|
||||
20250401,193000,76290726,3470,3470,3470,3470,701
|
||||
20250401,192900,76290726,3470,3470,3470,3470,0
|
||||
20250401,192800,76290726,3470,3470,3470,3470,0
|
||||
20250401,192700,76290726,3470,3470,3470,3470,0
|
||||
20250401,192600,76290726,3470,3470,3470,3470,0
|
||||
20250401,192500,76290726,3470,3470,3470,3470,0
|
||||
20250401,192400,76290726,3470,3470,3470,3470,0
|
||||
20250401,192300,76290726,3470,3470,3470,3470,0
|
||||
20250401,192200,76290726,3470,3470,3470,3470,0
|
||||
20250401,192100,76290726,3470,3470,3470,3470,0
|
||||
20250401,192000,76290726,3470,3470,3470,3470,0
|
||||
20250401,191900,76290726,3470,3470,3470,3470,0
|
||||
20250401,191800,76290726,3470,3470,3470,3470,0
|
||||
20250401,191700,76290726,3470,3470,3470,3470,0
|
||||
20250401,191600,76290726,3470,3470,3470,3470,0
|
||||
20250401,191500,76290726,3470,3470,3470,3470,0
|
||||
20250401,191400,76290726,3470,3470,3470,3470,0
|
||||
20250401,191300,76290726,3470,3470,3470,3470,0
|
||||
20250401,191200,76290726,3470,3470,3470,3470,0
|
||||
20250401,191100,76290726,3470,3470,3470,3470,0
|
||||
20250401,191000,76290726,3470,3470,3470,3470,0
|
||||
20250401,190900,76290726,3470,3470,3470,3470,0
|
||||
20250401,190800,76290726,3470,3470,3470,3470,0
|
||||
20250401,190700,76290726,3470,3470,3470,3470,0
|
||||
20250401,190600,76290726,3470,3470,3470,3470,0
|
||||
20250401,190500,76290726,3470,3470,3470,3470,0
|
||||
20250401,190400,76290726,3470,3470,3470,3470,0
|
||||
20250401,190300,76290726,3470,3470,3470,3470,0
|
||||
20250401,190200,76290726,3470,3470,3470,3470,0
|
||||
20250401,190100,76290726,3470,3470,3470,3470,0
|
||||
20250401,190000,76290726,3470,3470,3470,3470,701
|
||||
20250401,185900,76290726,3470,3470,3470,3470,0
|
||||
20250401,185800,76290726,3470,3470,3470,3470,0
|
||||
20250401,185700,76290726,3470,3470,3470,3470,0
|
||||
20250401,185600,76290726,3470,3470,3470,3470,0
|
||||
20250401,185500,76290726,3470,3470,3470,3470,0
|
||||
20250401,185400,76290726,3470,3470,3470,3470,0
|
||||
20250401,185300,76290726,3470,3470,3470,3470,0
|
||||
20250401,185200,76290726,3470,3470,3470,3470,0
|
||||
20250401,185100,76290726,3470,3470,3470,3470,0
|
||||
20250401,185000,76290726,3470,3470,3470,3470,0
|
||||
20250401,184900,76290726,3470,3470,3470,3470,0
|
||||
20250401,184800,76290726,3470,3470,3470,3470,0
|
||||
20250401,184700,76290726,3470,3470,3470,3470,0
|
||||
20250401,184600,76290726,3470,3470,3470,3470,0
|
||||
20250401,184500,76290726,3470,3470,3470,3470,0
|
||||
20250401,184400,76290726,3470,3470,3470,3470,0
|
||||
20250401,184300,76290726,3470,3470,3470,3470,0
|
||||
20250401,184200,76290726,3470,3470,3470,3470,0
|
||||
20250401,184100,76290726,3470,3470,3470,3470,0
|
||||
20250401,184000,76290726,3470,3470,3470,3470,0
|
||||
20250401,183900,76290726,3470,3470,3470,3470,0
|
||||
20250401,183800,76290726,3470,3470,3470,3470,0
|
||||
20250401,183700,76290726,3470,3470,3470,3470,0
|
||||
20250401,183600,76290726,3470,3470,3470,3470,0
|
||||
20250401,183500,76290726,3470,3470,3470,3470,0
|
||||
20250401,183400,76290726,3470,3470,3470,3470,0
|
||||
20250401,183300,76290726,3470,3470,3470,3470,0
|
||||
20250401,183200,76290726,3470,3470,3470,3470,0
|
||||
20250401,183100,76290726,3470,3470,3470,3470,0
|
||||
20250401,183000,76290726,3470,3470,3470,3470,701
|
||||
20250401,182900,76290726,3470,3470,3470,3470,0
|
||||
20250401,182800,76290726,3470,3470,3470,3470,0
|
||||
20250401,182700,76290726,3470,3470,3470,3470,0
|
||||
20250401,182600,76290726,3470,3470,3470,3470,0
|
||||
20250401,182500,76290726,3470,3470,3470,3470,0
|
||||
20250401,182400,76290726,3470,3470,3470,3470,0
|
||||
20250401,182300,76290726,3470,3470,3470,3470,0
|
||||
20250401,182200,76290726,3470,3470,3470,3470,0
|
||||
20250401,182100,76290726,3470,3470,3470,3470,0
|
||||
20250401,182000,76290726,3470,3470,3470,3470,0
|
||||
20250401,181900,76290726,3470,3470,3470,3470,0
|
||||
20250401,181800,76290726,3470,3470,3470,3470,0
|
||||
20250401,181700,76290726,3470,3470,3470,3470,0
|
||||
20250401,181600,76290726,3470,3470,3470,3470,0
|
||||
20250401,181500,76290726,3470,3470,3470,3470,0
|
||||
20250401,181400,76290726,3470,3470,3470,3470,0
|
||||
20250401,181300,76290726,3470,3470,3470,3470,0
|
||||
20250401,181200,76290726,3470,3470,3470,3470,0
|
||||
20250401,181100,76290726,3470,3470,3470,3470,0
|
||||
20250401,181000,76290726,3470,3470,3470,3470,0
|
||||
20250401,180900,76290726,3470,3470,3470,3470,0
|
||||
20250401,180800,76290726,3470,3470,3470,3470,0
|
||||
20250401,180700,76290726,3470,3470,3470,3470,0
|
||||
20250401,180600,76290726,3470,3470,3470,3470,0
|
||||
20250401,180500,76290726,3470,3470,3470,3470,0
|
||||
20250401,180400,76290726,3470,3470,3470,3470,0
|
||||
20250401,180300,76290726,3470,3470,3470,3470,0
|
||||
20250401,180200,76290726,3470,3470,3470,3470,0
|
||||
20250401,180100,76290726,3470,3470,3470,3470,0
|
||||
20250401,180000,76290726,3470,3470,3470,3470,701
|
||||
20250401,175900,76290726,3470,3470,3470,3470,0
|
||||
20250401,175800,76290726,3470,3470,3470,3470,0
|
||||
20250401,175700,76290726,3470,3470,3470,3470,0
|
||||
20250401,175600,76290726,3470,3470,3470,3470,0
|
||||
20250401,175500,76290726,3470,3470,3470,3470,0
|
||||
20250401,175400,76290726,3470,3470,3470,3470,0
|
||||
20250401,175300,76290726,3470,3470,3470,3470,0
|
||||
20250401,175200,76290726,3470,3470,3470,3470,0
|
||||
20250401,175100,76290726,3470,3470,3470,3470,0
|
||||
20250401,175000,76290726,3470,3470,3470,3470,0
|
||||
20250401,174900,76290726,3470,3470,3470,3470,0
|
||||
20250401,174800,76290726,3470,3470,3470,3470,0
|
||||
20250401,174700,76290726,3470,3470,3470,3470,0
|
||||
20250401,174600,76290726,3470,3470,3470,3470,0
|
||||
20250401,174500,76290726,3470,3470,3470,3470,0
|
||||
20250401,174400,76290726,3470,3470,3470,3470,0
|
||||
20250401,174300,76290726,3470,3470,3470,3470,0
|
||||
20250401,174200,76290726,3470,3470,3470,3470,0
|
||||
20250401,174100,76290726,3470,3470,3470,3470,0
|
||||
20250401,174000,76290726,3470,3470,3470,3470,0
|
||||
20250401,173900,76290726,3470,3470,3470,3470,0
|
||||
20250401,173800,76290726,3470,3470,3470,3470,0
|
||||
20250401,173700,76290726,3470,3470,3470,3470,0
|
||||
20250401,173600,76290726,3470,3470,3470,3470,0
|
||||
20250401,173500,76290726,3470,3470,3470,3470,0
|
||||
20250401,173400,76290726,3470,3470,3470,3470,0
|
||||
20250401,173300,76290726,3470,3470,3470,3470,0
|
||||
20250401,173200,76290726,3470,3470,3470,3470,0
|
||||
20250401,173100,76290726,3470,3470,3470,3470,0
|
||||
20250401,173000,76290726,3470,3470,3470,3470,701
|
||||
20250401,172900,76290726,3470,3470,3470,3470,0
|
||||
20250401,172800,76290726,3470,3470,3470,3470,0
|
||||
20250401,172700,76290726,3470,3470,3470,3470,0
|
||||
20250401,172600,76290726,3470,3470,3470,3470,0
|
||||
20250401,172500,76290726,3470,3470,3470,3470,0
|
||||
20250401,172400,76290726,3470,3470,3470,3470,0
|
||||
20250401,172300,76290726,3470,3470,3470,3470,0
|
||||
20250401,172200,76290726,3470,3470,3470,3470,0
|
||||
20250401,172100,76290726,3470,3470,3470,3470,0
|
||||
20250401,172000,76290726,3470,3470,3470,3470,0
|
||||
20250401,171900,76290726,3470,3470,3470,3470,0
|
||||
20250401,171800,76290726,3470,3470,3470,3470,0
|
||||
20250401,171700,76290726,3470,3470,3470,3470,0
|
||||
20250401,171600,76290726,3470,3470,3470,3470,0
|
||||
20250401,171500,76290726,3470,3470,3470,3470,0
|
||||
20250401,171400,76290726,3470,3470,3470,3470,0
|
||||
20250401,171300,76290726,3470,3470,3470,3470,0
|
||||
20250401,171200,76290726,3470,3470,3470,3470,0
|
||||
20250401,171100,76290726,3470,3470,3470,3470,0
|
||||
20250401,171000,76290726,3470,3470,3470,3470,0
|
||||
20250401,170900,76290726,3470,3470,3470,3470,0
|
||||
20250401,170800,76290726,3470,3470,3470,3470,0
|
||||
20250401,170700,76290726,3470,3470,3470,3470,0
|
||||
20250401,170600,76290726,3470,3470,3470,3470,0
|
||||
20250401,170500,76290726,3470,3470,3470,3470,0
|
||||
20250401,170400,76290726,3470,3470,3470,3470,0
|
||||
20250401,170300,76290726,3470,3470,3470,3470,0
|
||||
20250401,170200,76290726,3470,3470,3470,3470,0
|
||||
20250401,170100,76290726,3470,3470,3470,3470,0
|
||||
20250401,170000,76290726,3470,3470,3470,3470,701
|
||||
20250401,165900,76290726,3470,3470,3470,3470,0
|
||||
20250401,165800,76290726,3470,3470,3470,3470,0
|
||||
20250401,165700,76290726,3470,3470,3470,3470,0
|
||||
20250401,165600,76290726,3470,3470,3470,3470,0
|
||||
20250401,165500,76290726,3470,3470,3470,3470,0
|
||||
20250401,165400,76290726,3470,3470,3470,3470,0
|
||||
20250401,165300,76290726,3470,3470,3470,3470,0
|
||||
20250401,165200,76290726,3470,3470,3470,3470,0
|
||||
20250401,165100,76290726,3470,3470,3470,3470,0
|
||||
20250401,165000,76290726,3470,3470,3470,3470,0
|
||||
20250401,164900,76290726,3470,3470,3470,3470,0
|
||||
20250401,164800,76290726,3470,3470,3470,3470,0
|
||||
20250401,164700,76290726,3470,3470,3470,3470,0
|
||||
20250401,164600,76290726,3470,3470,3470,3470,0
|
||||
20250401,164500,76290726,3470,3470,3470,3470,0
|
||||
20250401,164400,76290726,3470,3470,3470,3470,0
|
||||
20250401,164300,76290726,3470,3470,3470,3470,0
|
||||
20250401,164200,76290726,3470,3470,3470,3470,0
|
||||
20250401,164100,76290726,3470,3470,3470,3470,0
|
||||
20250401,164000,76290726,3470,3470,3470,3470,0
|
||||
20250401,163900,76290726,3470,3470,3470,3470,0
|
||||
20250401,163800,76290726,3470,3470,3470,3470,0
|
||||
20250401,163700,76290726,3470,3470,3470,3470,0
|
||||
20250401,163600,76290726,3470,3470,3470,3470,0
|
||||
20250401,163500,76290726,3470,3470,3470,3470,0
|
||||
20250401,163400,76290726,3470,3470,3470,3470,0
|
||||
20250401,163300,76290726,3470,3470,3470,3470,0
|
||||
20250401,163200,76290726,3470,3470,3470,3470,0
|
||||
20250401,163100,76290726,3470,3470,3470,3470,0
|
||||
20250401,163000,76290726,3470,3470,3470,3470,701
|
||||
20250401,162900,76290726,3470,3470,3470,3470,0
|
||||
20250401,162800,76290726,3470,3470,3470,3470,0
|
||||
20250401,162700,76290726,3470,3470,3470,3470,0
|
||||
20250401,162600,76290726,3470,3470,3470,3470,0
|
||||
20250401,162500,76290726,3470,3470,3470,3470,0
|
||||
20250401,162400,76290726,3470,3470,3470,3470,0
|
||||
20250401,162300,76290726,3470,3470,3470,3470,0
|
||||
20250401,162200,76290726,3470,3470,3470,3470,0
|
||||
20250401,162100,76290726,3470,3470,3470,3470,0
|
||||
20250401,162000,76290726,3470,3470,3470,3470,0
|
||||
20250401,161900,76290726,3470,3470,3470,3470,0
|
||||
20250401,161800,76290726,3470,3470,3470,3470,0
|
||||
20250401,161700,76290726,3470,3470,3470,3470,0
|
||||
20250401,161600,76290726,3470,3470,3470,3470,0
|
||||
20250401,161500,76290726,3470,3470,3470,3470,0
|
||||
20250401,161400,76290726,3470,3470,3470,3470,0
|
||||
20250401,161300,76290726,3470,3470,3470,3470,0
|
||||
20250401,161200,76290726,3470,3470,3470,3470,0
|
||||
20250401,161100,76290726,3470,3470,3470,3470,0
|
||||
20250401,161000,76290726,3470,3470,3470,3470,0
|
||||
20250401,160900,76290726,3470,3470,3470,3470,0
|
||||
20250401,160800,76290726,3470,3470,3470,3470,0
|
||||
20250401,160700,76290726,3470,3470,3470,3470,0
|
||||
20250401,160600,76290726,3470,3470,3470,3470,0
|
||||
20250401,160500,76290726,3470,3470,3470,3470,0
|
||||
20250401,160400,76290726,3470,3470,3470,3470,0
|
||||
20250401,160300,76290726,3470,3470,3470,3470,0
|
||||
20250401,160200,76290726,3470,3470,3470,3470,0
|
||||
20250401,160100,76290726,3470,3470,3470,3470,0
|
||||
20250401,160000,76290726,3470,3470,3470,3470,701
|
||||
20250401,155900,76290726,3470,3470,3470,3470,0
|
||||
20250401,155800,76290726,3470,3470,3470,3470,0
|
||||
20250401,155700,76290726,3470,3470,3470,3470,0
|
||||
20250401,155600,76290726,3470,3470,3470,3470,0
|
||||
20250401,155500,76290726,3470,3470,3470,3470,0
|
||||
20250401,155400,76290726,3470,3470,3470,3470,0
|
||||
20250401,155300,76290726,3470,3470,3470,3470,0
|
||||
20250401,155200,76290726,3470,3470,3470,3470,0
|
||||
20250401,155100,76290726,3470,3470,3470,3470,0
|
||||
20250401,155000,76290726,3470,3470,3470,3470,0
|
||||
20250401,154900,76290726,3470,3470,3470,3470,0
|
||||
20250401,154800,76290726,3470,3470,3470,3470,0
|
||||
20250401,154700,76290726,3470,3470,3470,3470,0
|
||||
20250401,154600,76290726,3470,3470,3470,3470,0
|
||||
20250401,154500,76290726,3470,3470,3470,3470,0
|
||||
20250401,154400,76290726,3470,3470,3470,3470,0
|
||||
20250401,154300,76290726,3470,3470,3470,3470,0
|
||||
20250401,154200,76290726,3470,3470,3470,3470,0
|
||||
20250401,154100,76290726,3470,3470,3470,3470,0
|
||||
20250401,154000,76290726,3470,3470,3470,3470,0
|
||||
20250401,153900,76290726,3470,3470,3470,3470,0
|
||||
20250401,153800,76290726,3470,3470,3470,3470,0
|
||||
20250401,153700,76290726,3470,3470,3470,3470,0
|
||||
20250401,153600,76290726,3470,3470,3470,3470,0
|
||||
20250401,153500,76290726,3470,3470,3470,3470,0
|
||||
20250401,153400,76290726,3470,3470,3470,3470,0
|
||||
20250401,153300,76290726,3470,3470,3470,3470,0
|
||||
20250401,153200,76290726,3470,3470,3470,3470,0
|
||||
20250401,153100,76290726,3470,3470,3470,3470,0
|
||||
20250401,153000,76290726,3470,3470,3470,3470,1402
|
||||
20250401,152900,73858256,3475,3475,3475,3475,0
|
||||
20250401,152800,73858256,3475,3475,3475,3475,0
|
||||
20250401,152700,73858256,3475,3475,3475,3475,0
|
||||
20250401,152600,73858256,3475,3475,3475,3475,0
|
||||
20250401,152500,73858256,3475,3475,3475,3475,0
|
||||
20250401,152400,73858256,3475,3475,3475,3475,0
|
||||
20250401,152300,73858256,3475,3475,3475,3475,0
|
||||
20250401,152200,73858256,3475,3475,3475,3475,0
|
||||
20250401,152100,73858256,3475,3475,3475,3475,0
|
||||
20250401,152000,73858256,3475,3475,3475,3475,0
|
||||
20250401,151900,73858256,3475,3475,3475,3475,0
|
||||
20250401,151800,73858256,3475,3475,3475,3475,0
|
||||
20250401,151700,73858256,3475,3475,3475,3475,0
|
||||
20250401,151600,73858256,3475,3475,3475,3475,0
|
||||
20250401,151500,73858256,3475,3475,3475,3475,0
|
||||
20250401,151400,73858256,3475,3475,3475,3475,1
|
||||
20250401,151300,73854781,3475,3475,3475,3475,0
|
||||
20250401,151200,73854781,3475,3445,3475,3440,2001
|
||||
20250401,151100,66970751,3475,3475,3475,3475,11
|
||||
20250401,151000,66932526,3440,3445,3445,3440,1424
|
||||
20250401,150900,62031521,3455,3455,3455,3455,0
|
||||
20250401,150800,62031521,3455,3455,3455,3455,0
|
||||
20250401,150700,62031521,3455,3455,3455,3455,100
|
||||
20250401,150600,61686021,3450,3450,3450,3450,0
|
||||
20250401,150500,61686021,3450,3450,3450,3450,0
|
||||
20250401,150400,61686021,3450,3450,3450,3450,0
|
||||
20250401,150300,61686021,3450,3450,3450,3450,0
|
||||
20250401,150200,61686021,3450,3450,3450,3450,245
|
||||
20250401,150100,60840771,3450,3450,3450,3450,0
|
||||
20250401,150000,60840771,3450,3450,3450,3450,0
|
||||
20250401,145900,60840771,3450,3450,3450,3450,0
|
||||
20250401,145800,60840771,3450,3450,3450,3450,0
|
||||
20250401,145700,60840771,3450,3450,3450,3450,0
|
||||
20250401,145600,60840771,3450,3450,3450,3450,0
|
||||
20250401,145500,60840771,3450,3450,3450,3450,0
|
||||
20250401,145400,60840771,3450,3450,3450,3450,0
|
||||
20250401,145300,60840771,3450,3450,3450,3450,0
|
||||
20250401,145200,60840771,3450,3450,3450,3450,0
|
||||
20250401,145100,60840771,3450,3450,3450,3450,0
|
||||
20250401,145000,60840771,3450,3450,3450,3450,0
|
||||
20250401,144900,60840771,3450,3450,3450,3450,0
|
||||
20250401,144800,60840771,3450,3450,3450,3450,56
|
||||
20250401,144700,60647571,3450,3450,3450,3450,0
|
||||
20250401,144600,60647571,3450,3450,3450,3450,0
|
||||
20250401,144500,60647571,3450,3450,3450,3450,102
|
||||
20250401,144400,60295671,3445,3442,3445,3442,298
|
||||
20250401,144300,59269355,3440,3440,3440,3440,0
|
||||
20250401,144200,59269355,3440,3440,3440,3440,0
|
||||
20250401,144100,59269355,3440,3440,3440,3440,0
|
||||
20250401,144000,59269355,3440,3440,3440,3440,0
|
||||
20250401,143900,59269355,3440,3440,3440,3440,0
|
||||
20250401,143800,59269355,3440,3440,3440,3440,0
|
||||
20250401,143700,59269355,3440,3440,3440,3440,0
|
||||
20250401,143600,59269355,3440,3440,3440,3440,0
|
||||
20250401,143500,59269355,3440,3440,3440,3440,115
|
||||
20250401,143400,58873755,3440,3440,3440,3440,0
|
||||
20250401,143300,58873755,3440,3440,3440,3440,0
|
||||
20250401,143200,58873755,3440,3440,3440,3440,0
|
||||
20250401,143100,58873755,3440,3440,3440,3440,0
|
||||
20250401,143000,58873755,3440,3440,3440,3440,0
|
||||
20250401,142900,58873755,3440,3440,3440,3440,0
|
||||
20250401,142800,58873755,3440,3440,3440,3440,20
|
||||
20250401,142700,58804955,3440,3440,3440,3440,0
|
||||
20250401,142600,58804955,3440,3440,3440,3440,0
|
||||
20250401,142500,58804955,3440,3440,3440,3440,0
|
||||
20250401,142400,58804955,3440,3440,3440,3440,0
|
||||
20250401,142300,58804955,3440,3440,3440,3440,0
|
||||
20250401,142200,58804955,3440,3440,3440,3440,0
|
||||
20250401,142100,58804955,3440,3440,3440,3440,0
|
||||
20250401,142000,58804955,3440,3440,3440,3440,0
|
||||
20250401,141900,58804955,3440,3440,3440,3440,0
|
||||
20250401,141800,58804955,3440,3440,3440,3440,0
|
||||
20250401,141700,58804955,3440,3440,3440,3440,0
|
||||
20250401,141600,58804955,3440,3440,3440,3440,0
|
||||
20250401,141500,58804955,3440,3440,3440,3440,0
|
||||
20250401,141400,58804955,3440,3440,3440,3440,0
|
||||
20250401,141300,58804955,3440,3440,3440,3440,0
|
||||
20250401,141200,58804955,3440,3440,3440,3440,0
|
||||
20250401,141100,58804955,3440,3440,3440,3440,0
|
||||
20250401,141000,58804955,3440,3440,3440,3440,0
|
||||
20250401,140900,58804955,3440,3440,3440,3440,100
|
||||
20250401,140800,58460955,3430,3430,3430,3430,0
|
||||
20250401,140700,58460955,3430,3430,3430,3430,0
|
||||
20250401,140600,58460955,3430,3430,3430,3430,116
|
||||
20250401,140500,58063075,3435,3435,3435,3435,0
|
||||
20250401,140400,58063075,3435,3435,3435,3435,0
|
||||
20250401,140300,58063075,3435,3435,3435,3435,0
|
||||
20250401,140200,58063075,3435,3425,3435,3425,505
|
||||
20250401,140100,56333400,3435,3435,3435,3435,0
|
||||
20250401,140000,56333400,3435,3435,3435,3435,0
|
||||
20250401,135900,56333400,3435,3435,3435,3435,0
|
||||
20250401,135800,56333400,3435,3435,3435,3435,0
|
||||
20250401,135700,56333400,3435,3435,3435,3435,3
|
||||
20250401,135600,56323095,3435,3435,3435,3435,300
|
||||
20250401,135500,55292595,3430,3430,3430,3430,0
|
||||
20250401,135400,55292595,3430,3440,3440,3430,632
|
||||
20250401,135300,53121825,3440,3440,3440,3440,350
|
||||
20250401,135200,51917825,3440,3440,3440,3440,0
|
||||
20250401,135100,51917825,3440,3440,3440,3440,0
|
||||
20250401,135000,51917825,3440,3440,3440,3440,0
|
||||
20250401,134900,51917825,3440,3440,3440,3440,0
|
||||
20250401,134800,51917825,3440,3440,3440,3440,0
|
||||
20250401,134700,51917825,3440,3440,3440,3440,0
|
||||
20250401,134600,51917825,3440,3440,3440,3440,0
|
||||
20250401,134500,51917825,3440,3440,3440,3440,0
|
||||
20250401,134400,51917825,3440,3450,3450,3440,1400
|
||||
20250401,134300,47094450,3450,3450,3450,3450,0
|
||||
20250401,134200,47094450,3450,3450,3450,3450,0
|
||||
20250401,134100,47094450,3450,3450,3450,3450,0
|
||||
20250401,134000,47094450,3450,3450,3450,3450,0
|
||||
20250401,133900,47094450,3450,3450,3450,3450,0
|
||||
20250401,133800,47094450,3450,3450,3450,3450,1
|
||||
20250401,133700,47091000,3455,3455,3455,3455,0
|
||||
20250401,133600,47091000,3455,3455,3455,3455,0
|
||||
20250401,133500,47091000,3455,3455,3455,3455,0
|
||||
20250401,133400,47091000,3455,3455,3455,3455,0
|
||||
20250401,133300,47091000,3455,3455,3455,3455,0
|
||||
20250401,133200,47091000,3455,3455,3455,3455,0
|
||||
20250401,133100,47091000,3455,3455,3455,3455,236
|
||||
20250401,133000,46275620,3445,3445,3445,3445,0
|
||||
20250401,132900,46275620,3445,3445,3445,3445,3
|
||||
20250401,132800,46265285,3445,3445,3445,3445,0
|
||||
20250401,132700,46265285,3445,3445,3445,3445,0
|
||||
20250401,132600,46265285,3445,3445,3445,3445,0
|
||||
20250401,132500,46265285,3445,3445,3445,3445,0
|
||||
20250401,132400,46265285,3445,3445,3445,3445,0
|
||||
20250401,132300,46265285,3445,3445,3445,3445,1
|
||||
20250401,132200,46261840,3445,3450,3450,3445,222
|
||||
20250401,132100,45496900,3460,3460,3460,3460,0
|
||||
20250401,132000,45496900,3460,3460,3460,3460,0
|
||||
20250401,131900,45496900,3460,3460,3460,3460,0
|
||||
20250401,131800,45496900,3460,3460,3460,3460,1
|
||||
20250401,131700,45493440,3445,3460,3460,3445,352
|
||||
20250401,131600,44278220,3460,3465,3465,3460,62
|
||||
20250401,131500,44063395,3475,3475,3475,3475,0
|
||||
20250401,131400,44063395,3475,3475,3475,3475,0
|
||||
20250401,131300,44063395,3475,3475,3475,3475,0
|
||||
20250401,131200,44063395,3475,3475,3475,3475,0
|
||||
20250401,131100,44063395,3475,3475,3475,3475,0
|
||||
20250401,131000,44063395,3475,3475,3475,3475,0
|
||||
20250401,130900,44063395,3475,3475,3475,3475,0
|
||||
20250401,130800,44063395,3475,3475,3475,3475,0
|
||||
20250401,130700,44063395,3475,3475,3475,3475,0
|
||||
20250401,130600,44063395,3475,3475,3475,3475,0
|
||||
20250401,130500,44063395,3475,3475,3475,3475,0
|
||||
20250401,130400,44063395,3475,3475,3475,3475,0
|
||||
20250401,130300,44063395,3475,3475,3475,3475,0
|
||||
20250401,130200,44063395,3475,3490,3490,3465,3001
|
||||
20250401,130100,33600735,3495,3495,3495,3495,0
|
||||
20250401,130000,33600735,3495,3490,3495,3490,117
|
||||
20250401,125900,33192280,3490,3490,3490,3490,0
|
||||
20250401,125800,33192280,3490,3490,3490,3490,0
|
||||
20250401,125700,33192280,3490,3490,3490,3490,0
|
||||
20250401,125600,33192280,3490,3490,3490,3490,0
|
||||
20250401,125500,33192280,3490,3490,3490,3490,0
|
||||
20250401,125400,33192280,3490,3490,3490,3490,0
|
||||
20250401,125300,33192280,3490,3490,3490,3490,0
|
||||
20250401,125200,33192280,3490,3490,3490,3490,0
|
||||
20250401,125100,33192280,3490,3490,3490,3490,0
|
||||
20250401,125000,33192280,3490,3490,3490,3490,0
|
||||
20250401,124900,33192280,3490,3490,3490,3490,0
|
||||
20250401,124800,33192280,3490,3490,3490,3490,7
|
||||
20250401,124700,33167850,3490,3490,3490,3490,0
|
||||
20250401,124600,33167850,3490,3490,3490,3490,0
|
||||
20250401,124500,33167850,3490,3490,3490,3490,0
|
||||
20250401,124400,33167850,3490,3490,3490,3490,0
|
||||
20250401,124300,33167850,3490,3490,3490,3490,0
|
||||
20250401,124200,33167850,3490,3490,3490,3490,0
|
||||
20250401,124100,33167850,3490,3490,3490,3490,0
|
||||
20250401,124000,33167850,3490,3490,3490,3490,9
|
||||
20250401,123900,33136440,3485,3485,3485,3485,0
|
||||
20250401,123800,33136440,3485,3485,3485,3485,0
|
||||
20250401,123700,33136440,3485,3485,3485,3485,0
|
||||
20250401,123600,33136440,3485,3485,3485,3485,0
|
||||
20250401,123500,33136440,3485,3485,3485,3485,0
|
||||
20250401,123400,33136440,3485,3485,3485,3485,0
|
||||
20250401,123300,33136440,3485,3485,3485,3485,0
|
||||
20250401,123200,33136440,3485,3485,3485,3485,0
|
||||
20250401,123100,33136440,3485,3485,3485,3485,0
|
||||
20250401,123000,33136440,3485,3485,3485,3485,37
|
||||
20250401,122900,33007495,3485,3485,3485,3485,0
|
||||
20250401,122800,33007495,3485,3485,3485,3485,0
|
||||
20250401,122700,33007495,3485,3485,3485,3485,0
|
||||
20250401,122600,33007495,3485,3485,3485,3485,0
|
||||
20250401,122500,33007495,3485,3485,3485,3485,0
|
||||
20250401,122400,33007495,3485,3485,3485,3485,0
|
||||
20250401,122300,33007495,3485,3485,3485,3485,0
|
||||
20250401,122200,33007495,3485,3485,3485,3485,0
|
||||
20250401,122100,33007495,3485,3485,3485,3485,0
|
||||
20250401,122000,33007495,3485,3485,3485,3485,0
|
||||
20250401,121900,33007495,3485,3485,3485,3485,0
|
||||
20250401,121800,33007495,3485,3485,3485,3485,0
|
||||
20250401,121700,33007495,3485,3485,3485,3485,0
|
||||
20250401,121600,33007495,3485,3485,3485,3485,7
|
||||
20250401,121500,32983100,3485,3485,3485,3485,0
|
||||
20250401,121400,32983100,3485,3485,3485,3485,0
|
||||
20250401,121300,32983100,3485,3485,3485,3485,0
|
||||
20250401,121200,32983100,3485,3485,3485,3485,5
|
||||
20250401,121100,32965675,3485,3485,3485,3485,34
|
||||
20250401,121000,32847185,3485,3485,3485,3485,17
|
||||
20250401,120900,32787940,3485,3485,3485,3485,22
|
||||
20250401,120800,32711270,3485,3485,3485,3485,1
|
||||
20250401,120700,32707785,3475,3475,3475,3475,0
|
||||
20250401,120600,32707785,3475,3475,3475,3475,0
|
||||
20250401,120500,32707785,3475,3475,3475,3475,0
|
||||
20250401,120400,32707785,3475,3475,3475,3475,0
|
||||
20250401,120300,32707785,3475,3475,3475,3475,0
|
||||
20250401,120200,32707785,3475,3475,3475,3475,0
|
||||
20250401,120100,32707785,3475,3475,3475,3475,0
|
||||
20250401,120000,32707785,3475,3475,3475,3475,0
|
||||
20250401,115900,32707785,3475,3475,3475,3475,0
|
||||
20250401,115800,32707785,3475,3475,3475,3475,0
|
||||
20250401,115700,32707785,3475,3475,3475,3475,0
|
||||
20250401,115600,32707785,3475,3475,3475,3475,0
|
||||
20250401,115500,32707785,3475,3475,3475,3475,0
|
||||
20250401,115400,32707785,3475,3475,3475,3475,0
|
||||
20250401,115300,32707785,3475,3475,3475,3475,0
|
||||
20250401,115200,32707785,3475,3475,3475,3475,0
|
||||
20250401,115100,32707785,3475,3475,3475,3475,0
|
||||
20250401,115000,32707785,3475,3475,3475,3475,4
|
||||
20250401,114900,32693885,3485,3485,3485,3485,0
|
||||
20250401,114800,32693885,3485,3485,3485,3485,0
|
||||
20250401,114700,32693885,3485,3485,3485,3485,0
|
||||
20250401,114600,32693885,3485,3485,3485,3485,2
|
||||
20250401,114500,32686915,3490,3490,3490,3490,0
|
||||
20250401,114400,32686915,3490,3490,3490,3490,1
|
||||
20250401,114300,32683425,3470,3470,3470,3470,0
|
||||
20250401,114200,32683425,3470,3470,3470,3470,0
|
||||
20250401,114100,32683425,3470,3470,3470,3470,0
|
||||
20250401,114000,32683425,3470,3470,3470,3470,0
|
||||
20250401,113900,32683425,3470,3470,3470,3470,2
|
||||
20250401,113800,32676485,3480,3480,3480,3480,0
|
||||
20250401,113700,32676485,3480,3480,3480,3480,0
|
||||
20250401,113600,32676485,3480,3480,3480,3480,0
|
||||
20250401,113500,32676485,3480,3480,3480,3480,0
|
||||
20250401,113400,32676485,3480,3480,3480,3480,0
|
||||
20250401,113300,32676485,3480,3480,3480,3480,0
|
||||
20250401,113200,32676485,3480,3475,3480,3475,301
|
||||
20250401,113100,31630505,3480,3480,3480,3480,0
|
||||
20250401,113000,31630505,3480,3480,3480,3480,748
|
||||
20250401,112900,29027465,3470,3470,3470,3470,0
|
||||
20250401,112800,29027465,3470,3470,3470,3470,0
|
||||
20250401,112700,29027465,3470,3470,3470,3470,0
|
||||
20250401,112600,29027465,3470,3470,3470,3470,0
|
||||
20250401,112500,29027465,3470,3470,3470,3470,0
|
||||
20250401,112400,29027465,3470,3470,3470,3470,0
|
||||
20250401,112300,29027465,3470,3470,3470,3470,107
|
||||
20250401,112200,28656175,3470,3470,3470,3470,0
|
||||
20250401,112100,28656175,3470,3470,3470,3470,3
|
||||
20250401,112000,28645765,3470,3470,3470,3470,0
|
||||
20250401,111900,28645765,3470,3470,3470,3470,0
|
||||
20250401,111800,28645765,3470,3470,3470,3470,0
|
||||
20250401,111700,28645765,3470,3470,3470,3470,0
|
||||
20250401,111600,28645765,3470,3470,3470,3470,0
|
||||
20250401,111500,28645765,3470,3470,3470,3470,0
|
||||
20250401,111400,28645765,3470,3470,3470,3470,0
|
||||
20250401,111300,28645765,3470,3470,3470,3470,0
|
||||
20250401,111200,28645765,3470,3470,3470,3470,0
|
||||
20250401,111100,28645765,3470,3470,3470,3470,1
|
||||
20250401,111000,28642295,3470,3470,3470,3470,0
|
||||
20250401,110900,28642295,3470,3470,3470,3470,0
|
||||
20250401,110800,28642295,3470,3470,3470,3470,186
|
||||
20250401,110700,27996875,3470,3470,3470,3470,90
|
||||
20250401,110600,27684575,3480,3480,3480,3480,252
|
||||
20250401,110500,26807615,3480,3480,3480,3480,0
|
||||
20250401,110400,26807615,3480,3480,3480,3480,0
|
||||
20250401,110300,26807615,3480,3480,3480,3480,252
|
||||
20250401,110200,25930655,3480,3480,3480,3480,38
|
||||
20250401,110100,25798415,3470,3470,3470,3470,0
|
||||
20250401,110000,25798415,3470,3470,3470,3470,0
|
||||
20250401,105900,25798415,3470,3470,3470,3470,2
|
||||
20250401,105800,25791475,3500,3500,3500,3500,0
|
||||
20250401,105700,25791475,3500,3500,3500,3500,0
|
||||
20250401,105600,25791475,3500,3500,3500,3500,0
|
||||
20250401,105500,25791475,3500,3495,3500,3480,458
|
||||
20250401,105400,24197090,3500,3500,3500,3500,0
|
||||
20250401,105300,24197090,3500,3500,3500,3500,0
|
||||
20250401,105200,24197090,3500,3500,3500,3500,0
|
||||
20250401,105100,24197090,3500,3500,3500,3500,0
|
||||
20250401,105000,24197090,3500,3500,3500,3500,0
|
||||
20250401,104900,24197090,3500,3500,3500,3500,0
|
||||
20250401,104800,24197090,3500,3500,3500,3500,0
|
||||
20250401,104700,24197090,3500,3500,3500,3500,0
|
||||
20250401,104600,24197090,3500,3500,3500,3500,0
|
||||
20250401,104500,24197090,3500,3500,3500,3500,0
|
||||
20250401,104400,24197090,3500,3500,3500,3500,0
|
||||
20250401,104300,24197090,3500,3500,3500,3500,25
|
||||
20250401,104200,24109590,3495,3495,3495,3495,0
|
||||
20250401,104100,24109590,3495,3495,3495,3495,1
|
||||
20250401,104000,24106095,3495,3495,3495,3495,0
|
||||
20250401,103900,24106095,3495,3495,3495,3495,0
|
||||
20250401,103800,24106095,3495,3495,3495,3495,0
|
||||
20250401,103700,24106095,3495,3495,3495,3495,0
|
||||
20250401,103600,24106095,3495,3495,3495,3495,0
|
||||
20250401,103500,24106095,3495,3495,3495,3495,0
|
||||
20250401,103400,24106095,3495,3495,3495,3495,0
|
||||
20250401,103300,24106095,3495,3495,3495,3495,0
|
||||
20250401,103200,24106095,3495,3495,3495,3495,0
|
||||
20250401,103100,24106095,3495,3495,3495,3495,0
|
||||
20250401,103000,24106095,3495,3495,3495,3495,0
|
||||
20250401,102900,24106095,3495,3495,3495,3495,0
|
||||
20250401,102800,24106095,3495,3495,3495,3495,0
|
||||
20250401,102700,24106095,3495,3495,3495,3495,0
|
||||
20250401,102600,24106095,3495,3495,3495,3495,8
|
||||
20250401,102500,24078135,3510,3510,3510,3510,0
|
||||
20250401,102400,24078135,3510,3510,3510,3510,0
|
||||
20250401,102300,24078135,3510,3510,3510,3510,0
|
||||
20250401,102200,24078135,3510,3510,3510,3510,0
|
||||
20250401,102100,24078135,3510,3510,3510,3510,0
|
||||
20250401,102000,24078135,3510,3510,3510,3510,0
|
||||
20250401,101900,24078135,3510,3510,3510,3510,0
|
||||
20250401,101800,24078135,3510,3510,3510,3510,0
|
||||
20250401,101700,24078135,3510,3510,3510,3510,0
|
||||
20250401,101600,24078135,3510,3510,3510,3510,0
|
||||
20250401,101500,24078135,3510,3510,3510,3510,0
|
||||
20250401,101400,24078135,3510,3510,3510,3510,0
|
||||
20250401,101300,24078135,3510,3510,3510,3510,0
|
||||
20250401,101200,24078135,3510,3510,3510,3510,0
|
||||
20250401,101100,24078135,3510,3505,3510,3505,81
|
||||
20250401,101000,23794225,3500,3500,3500,3500,0
|
||||
20250401,100900,23794225,3500,3490,3500,3490,331
|
||||
20250401,100800,22638045,3490,3490,3490,3490,0
|
||||
20250401,100700,22638045,3490,3490,3490,3490,0
|
||||
20250401,100600,22638045,3490,3490,3490,3490,36
|
||||
20250401,100500,22512405,3490,3490,3490,3490,0
|
||||
20250401,100400,22512405,3490,3490,3490,3490,183
|
||||
20250401,100300,21873735,3490,3490,3490,3490,0
|
||||
20250401,100200,21873735,3490,3490,3490,3490,0
|
||||
20250401,100100,21873735,3490,3490,3490,3490,73
|
||||
20250401,100000,21618965,3490,3490,3490,3490,0
|
||||
20250401,095900,21618965,3490,3490,3490,3490,283
|
||||
20250401,095800,20631295,3490,3490,3490,3490,119
|
||||
20250401,095700,20215985,3490,3490,3490,3490,0
|
||||
20250401,095600,20215985,3490,3490,3490,3490,0
|
||||
20250401,095500,20215985,3490,3490,3490,3490,0
|
||||
20250401,095400,20215985,3490,3505,3505,3490,211
|
||||
20250401,095300,19479580,3505,3505,3505,3505,0
|
||||
20250401,095200,19479580,3505,3505,3505,3505,0
|
||||
20250401,095100,19479580,3505,3505,3505,3505,0
|
||||
20250401,095000,19479580,3505,3505,3505,3505,0
|
||||
20250401,094900,19479580,3505,3505,3505,3505,1
|
||||
20250401,094800,19476075,3510,3510,3510,3510,0
|
||||
20250401,094700,19476075,3510,3510,3510,3510,0
|
||||
20250401,094600,19476075,3510,3510,3510,3510,0
|
||||
20250401,094500,19476075,3510,3505,3510,3505,2
|
||||
20250401,094400,19469060,3490,3490,3490,3490,0
|
||||
20250401,094300,19469060,3490,3490,3490,3490,0
|
||||
20250401,094200,19469060,3490,3490,3490,3490,0
|
||||
20250401,094100,19469060,3490,3495,3495,3490,200
|
||||
20250401,094000,18770920,3505,3505,3505,3505,200
|
||||
20250401,093900,18069920,3495,3495,3495,3495,0
|
||||
20250401,093800,18069920,3495,3495,3495,3495,0
|
||||
20250401,093700,18069920,3495,3495,3495,3495,0
|
||||
20250401,093600,18069920,3495,3495,3495,3495,0
|
||||
20250401,093500,18069920,3495,3495,3495,3495,6
|
||||
20250401,093400,18048950,3490,3490,3490,3490,0
|
||||
20250401,093300,18048950,3490,3495,3495,3490,23
|
||||
20250401,093200,17968570,3500,3515,3515,3500,262
|
||||
20250401,093100,17048860,3515,3520,3520,3515,200
|
||||
20250401,093000,16345800,3520,3520,3520,3520,0
|
||||
20250401,092900,16345800,3520,3520,3525,3520,49
|
||||
20250401,092800,16173315,3520,3520,3520,3520,51
|
||||
20250401,092700,15993795,3520,3520,3520,3520,7
|
||||
20250401,092600,15969155,3520,3530,3530,3520,494
|
||||
20250401,092500,14227735,3530,3535,3540,3530,262
|
||||
20250401,092400,13301415,3530,3530,3530,3530,0
|
||||
20250401,092300,13301415,3530,3530,3530,3530,0
|
||||
20250401,092200,13301415,3530,3530,3530,3530,0
|
||||
20250401,092100,13301415,3530,3530,3530,3530,0
|
||||
20250401,092000,13301415,3530,3535,3535,3530,392
|
||||
20250401,091900,11916655,3530,3545,3545,3530,18
|
||||
20250401,091800,11852860,3545,3545,3545,3545,200
|
||||
20250401,091700,11143860,3565,3565,3565,3565,0
|
||||
20250401,091600,11143860,3565,3565,3565,3565,141
|
||||
20250401,091500,10641195,3540,3540,3540,3540,11
|
||||
20250401,091400,10602255,3520,3520,3520,3520,0
|
||||
20250401,091300,10602255,3520,3525,3560,3520,2186
|
||||
20250401,091200,2880180,3520,3520,3520,3520,12
|
||||
20250401,091100,2837940,3510,3510,3510,3510,0
|
||||
20250401,091000,2837940,3510,3510,3525,3510,229
|
||||
20250401,090900,2033790,3525,3525,3525,3525,3
|
||||
20250401,090800,2023215,3525,3525,3525,3525,50
|
||||
20250401,090700,1846965,3535,3535,3535,3535,0
|
||||
20250401,090600,1846965,3535,3535,3535,3535,0
|
||||
20250401,090500,1846965,3535,3535,3535,3535,0
|
||||
20250401,090400,1846965,3535,3535,3535,3535,0
|
||||
20250401,090300,1846965,3535,3535,3535,3535,0
|
||||
20250401,090200,1846965,3535,3535,3535,3535,0
|
||||
20250401,090100,1846965,3535,3535,3535,3535,68
|
||||
20250401,090000,1606585,3535,3500,3535,3495,459
|
||||
|
Reference in New Issue
Block a user