Update 2025-04-01 4020 candle_min
This commit is contained in:
752
340930/min/candle-20250401.csv
Normal file
752
340930/min/candle-20250401.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213000,428433684,1843,1843,1843,1843,14751
|
||||
20250401,212900,428433684,1843,1843,1843,1843,0
|
||||
20250401,212800,428433684,1843,1843,1843,1843,0
|
||||
20250401,212700,428433684,1843,1843,1843,1843,0
|
||||
20250401,212600,428433684,1843,1843,1843,1843,0
|
||||
20250401,212500,428433684,1843,1843,1843,1843,0
|
||||
20250401,212400,428433684,1843,1843,1843,1843,0
|
||||
20250401,212300,428433684,1843,1843,1843,1843,0
|
||||
20250401,212200,428433684,1843,1843,1843,1843,0
|
||||
20250401,212100,428433684,1843,1843,1843,1843,0
|
||||
20250401,212000,428433684,1843,1843,1843,1843,0
|
||||
20250401,211900,428433684,1843,1843,1843,1843,0
|
||||
20250401,211800,428433684,1843,1843,1843,1843,0
|
||||
20250401,211700,428433684,1843,1843,1843,1843,0
|
||||
20250401,211600,428433684,1843,1843,1843,1843,0
|
||||
20250401,211500,428433684,1843,1843,1843,1843,0
|
||||
20250401,211400,428433684,1843,1843,1843,1843,0
|
||||
20250401,211300,428433684,1843,1843,1843,1843,0
|
||||
20250401,211200,428433684,1843,1843,1843,1843,0
|
||||
20250401,211100,428433684,1843,1843,1843,1843,0
|
||||
20250401,211000,428433684,1843,1843,1843,1843,0
|
||||
20250401,210900,428433684,1843,1843,1843,1843,0
|
||||
20250401,210800,428433684,1843,1843,1843,1843,0
|
||||
20250401,210700,428433684,1843,1843,1843,1843,0
|
||||
20250401,210600,428433684,1843,1843,1843,1843,0
|
||||
20250401,210500,428433684,1843,1843,1843,1843,0
|
||||
20250401,210400,428433684,1843,1843,1843,1843,0
|
||||
20250401,210300,428433684,1843,1843,1843,1843,0
|
||||
20250401,210200,428433684,1843,1843,1843,1843,0
|
||||
20250401,210100,428433684,1843,1843,1843,1843,0
|
||||
20250401,210000,428433684,1843,1843,1843,1843,14751
|
||||
20250401,205900,428433684,1843,1843,1843,1843,0
|
||||
20250401,205800,428433684,1843,1843,1843,1843,0
|
||||
20250401,205700,428433684,1843,1843,1843,1843,0
|
||||
20250401,205600,428433684,1843,1843,1843,1843,0
|
||||
20250401,205500,428433684,1843,1843,1843,1843,0
|
||||
20250401,205400,428433684,1843,1843,1843,1843,0
|
||||
20250401,205300,428433684,1843,1843,1843,1843,0
|
||||
20250401,205200,428433684,1843,1843,1843,1843,0
|
||||
20250401,205100,428433684,1843,1843,1843,1843,0
|
||||
20250401,205000,428433684,1843,1843,1843,1843,0
|
||||
20250401,204900,428433684,1843,1843,1843,1843,0
|
||||
20250401,204800,428433684,1843,1843,1843,1843,0
|
||||
20250401,204700,428433684,1843,1843,1843,1843,0
|
||||
20250401,204600,428433684,1843,1843,1843,1843,0
|
||||
20250401,204500,428433684,1843,1843,1843,1843,0
|
||||
20250401,204400,428433684,1843,1843,1843,1843,0
|
||||
20250401,204300,428433684,1843,1843,1843,1843,0
|
||||
20250401,204200,428433684,1843,1843,1843,1843,0
|
||||
20250401,204100,428433684,1843,1843,1843,1843,0
|
||||
20250401,204000,428433684,1843,1843,1843,1843,0
|
||||
20250401,203900,428433684,1843,1843,1843,1843,0
|
||||
20250401,203800,428433684,1843,1843,1843,1843,0
|
||||
20250401,203700,428433684,1843,1843,1843,1843,0
|
||||
20250401,203600,428433684,1843,1843,1843,1843,0
|
||||
20250401,203500,428433684,1843,1843,1843,1843,0
|
||||
20250401,203400,428433684,1843,1843,1843,1843,0
|
||||
20250401,203300,428433684,1843,1843,1843,1843,0
|
||||
20250401,203200,428433684,1843,1843,1843,1843,0
|
||||
20250401,203100,428433684,1843,1843,1843,1843,0
|
||||
20250401,203000,428433684,1843,1843,1843,1843,14751
|
||||
20250401,202900,428433684,1843,1843,1843,1843,0
|
||||
20250401,202800,428433684,1843,1843,1843,1843,0
|
||||
20250401,202700,428433684,1843,1843,1843,1843,0
|
||||
20250401,202600,428433684,1843,1843,1843,1843,0
|
||||
20250401,202500,428433684,1843,1843,1843,1843,0
|
||||
20250401,202400,428433684,1843,1843,1843,1843,0
|
||||
20250401,202300,428433684,1843,1843,1843,1843,0
|
||||
20250401,202200,428433684,1843,1843,1843,1843,0
|
||||
20250401,202100,428433684,1843,1843,1843,1843,0
|
||||
20250401,202000,428433684,1843,1843,1843,1843,0
|
||||
20250401,201900,428433684,1843,1843,1843,1843,0
|
||||
20250401,201800,428433684,1843,1843,1843,1843,0
|
||||
20250401,201700,428433684,1843,1843,1843,1843,0
|
||||
20250401,201600,428433684,1843,1843,1843,1843,0
|
||||
20250401,201500,428433684,1843,1843,1843,1843,0
|
||||
20250401,201400,428433684,1843,1843,1843,1843,0
|
||||
20250401,201300,428433684,1843,1843,1843,1843,0
|
||||
20250401,201200,428433684,1843,1843,1843,1843,0
|
||||
20250401,201100,428433684,1843,1843,1843,1843,0
|
||||
20250401,201000,428433684,1843,1843,1843,1843,0
|
||||
20250401,200900,428433684,1843,1843,1843,1843,0
|
||||
20250401,200800,428433684,1843,1843,1843,1843,0
|
||||
20250401,200700,428433684,1843,1843,1843,1843,0
|
||||
20250401,200600,428433684,1843,1843,1843,1843,0
|
||||
20250401,200500,428433684,1843,1843,1843,1843,0
|
||||
20250401,200400,428433684,1843,1843,1843,1843,0
|
||||
20250401,200300,428433684,1843,1843,1843,1843,0
|
||||
20250401,200200,428433684,1843,1843,1843,1843,0
|
||||
20250401,200100,428433684,1843,1843,1843,1843,0
|
||||
20250401,200000,428433684,1843,1843,1843,1843,14751
|
||||
20250401,195900,428433684,1843,1843,1843,1843,0
|
||||
20250401,195800,428433684,1843,1843,1843,1843,0
|
||||
20250401,195700,428433684,1843,1843,1843,1843,0
|
||||
20250401,195600,428433684,1843,1843,1843,1843,0
|
||||
20250401,195500,428433684,1843,1843,1843,1843,0
|
||||
20250401,195400,428433684,1843,1843,1843,1843,0
|
||||
20250401,195300,428433684,1843,1843,1843,1843,0
|
||||
20250401,195200,428433684,1843,1843,1843,1843,0
|
||||
20250401,195100,428433684,1843,1843,1843,1843,0
|
||||
20250401,195000,428433684,1843,1843,1843,1843,0
|
||||
20250401,194900,428433684,1843,1843,1843,1843,0
|
||||
20250401,194800,428433684,1843,1843,1843,1843,0
|
||||
20250401,194700,428433684,1843,1843,1843,1843,0
|
||||
20250401,194600,428433684,1843,1843,1843,1843,0
|
||||
20250401,194500,428433684,1843,1843,1843,1843,0
|
||||
20250401,194400,428433684,1843,1843,1843,1843,0
|
||||
20250401,194300,428433684,1843,1843,1843,1843,0
|
||||
20250401,194200,428433684,1843,1843,1843,1843,0
|
||||
20250401,194100,428433684,1843,1843,1843,1843,0
|
||||
20250401,194000,428433684,1843,1843,1843,1843,0
|
||||
20250401,193900,428433684,1843,1843,1843,1843,0
|
||||
20250401,193800,428433684,1843,1843,1843,1843,0
|
||||
20250401,193700,428433684,1843,1843,1843,1843,0
|
||||
20250401,193600,428433684,1843,1843,1843,1843,0
|
||||
20250401,193500,428433684,1843,1843,1843,1843,0
|
||||
20250401,193400,428433684,1843,1843,1843,1843,0
|
||||
20250401,193300,428433684,1843,1843,1843,1843,0
|
||||
20250401,193200,428433684,1843,1843,1843,1843,0
|
||||
20250401,193100,428433684,1843,1843,1843,1843,0
|
||||
20250401,193000,428433684,1843,1843,1843,1843,14751
|
||||
20250401,192900,428433684,1843,1843,1843,1843,0
|
||||
20250401,192800,428433684,1843,1843,1843,1843,0
|
||||
20250401,192700,428433684,1843,1843,1843,1843,0
|
||||
20250401,192600,428433684,1843,1843,1843,1843,0
|
||||
20250401,192500,428433684,1843,1843,1843,1843,0
|
||||
20250401,192400,428433684,1843,1843,1843,1843,0
|
||||
20250401,192300,428433684,1843,1843,1843,1843,0
|
||||
20250401,192200,428433684,1843,1843,1843,1843,0
|
||||
20250401,192100,428433684,1843,1843,1843,1843,0
|
||||
20250401,192000,428433684,1843,1843,1843,1843,0
|
||||
20250401,191900,428433684,1843,1843,1843,1843,0
|
||||
20250401,191800,428433684,1843,1843,1843,1843,0
|
||||
20250401,191700,428433684,1843,1843,1843,1843,0
|
||||
20250401,191600,428433684,1843,1843,1843,1843,0
|
||||
20250401,191500,428433684,1843,1843,1843,1843,0
|
||||
20250401,191400,428433684,1843,1843,1843,1843,0
|
||||
20250401,191300,428433684,1843,1843,1843,1843,0
|
||||
20250401,191200,428433684,1843,1843,1843,1843,0
|
||||
20250401,191100,428433684,1843,1843,1843,1843,0
|
||||
20250401,191000,428433684,1843,1843,1843,1843,0
|
||||
20250401,190900,428433684,1843,1843,1843,1843,0
|
||||
20250401,190800,428433684,1843,1843,1843,1843,0
|
||||
20250401,190700,428433684,1843,1843,1843,1843,0
|
||||
20250401,190600,428433684,1843,1843,1843,1843,0
|
||||
20250401,190500,428433684,1843,1843,1843,1843,0
|
||||
20250401,190400,428433684,1843,1843,1843,1843,0
|
||||
20250401,190300,428433684,1843,1843,1843,1843,0
|
||||
20250401,190200,428433684,1843,1843,1843,1843,0
|
||||
20250401,190100,428433684,1843,1843,1843,1843,0
|
||||
20250401,190000,428433684,1843,1843,1843,1843,14751
|
||||
20250401,185900,428433684,1843,1843,1843,1843,0
|
||||
20250401,185800,428433684,1843,1843,1843,1843,0
|
||||
20250401,185700,428433684,1843,1843,1843,1843,0
|
||||
20250401,185600,428433684,1843,1843,1843,1843,0
|
||||
20250401,185500,428433684,1843,1843,1843,1843,0
|
||||
20250401,185400,428433684,1843,1843,1843,1843,0
|
||||
20250401,185300,428433684,1843,1843,1843,1843,0
|
||||
20250401,185200,428433684,1843,1843,1843,1843,0
|
||||
20250401,185100,428433684,1843,1843,1843,1843,0
|
||||
20250401,185000,428433684,1843,1843,1843,1843,0
|
||||
20250401,184900,428433684,1843,1843,1843,1843,0
|
||||
20250401,184800,428433684,1843,1843,1843,1843,0
|
||||
20250401,184700,428433684,1843,1843,1843,1843,0
|
||||
20250401,184600,428433684,1843,1843,1843,1843,0
|
||||
20250401,184500,428433684,1843,1843,1843,1843,0
|
||||
20250401,184400,428433684,1843,1843,1843,1843,0
|
||||
20250401,184300,428433684,1843,1843,1843,1843,0
|
||||
20250401,184200,428433684,1843,1843,1843,1843,0
|
||||
20250401,184100,428433684,1843,1843,1843,1843,0
|
||||
20250401,184000,428433684,1843,1843,1843,1843,0
|
||||
20250401,183900,428433684,1843,1843,1843,1843,0
|
||||
20250401,183800,428433684,1843,1843,1843,1843,0
|
||||
20250401,183700,428433684,1843,1843,1843,1843,0
|
||||
20250401,183600,428433684,1843,1843,1843,1843,0
|
||||
20250401,183500,428433684,1843,1843,1843,1843,0
|
||||
20250401,183400,428433684,1843,1843,1843,1843,0
|
||||
20250401,183300,428433684,1843,1843,1843,1843,0
|
||||
20250401,183200,428433684,1843,1843,1843,1843,0
|
||||
20250401,183100,428433684,1843,1843,1843,1843,0
|
||||
20250401,183000,428433684,1843,1843,1843,1843,14751
|
||||
20250401,182900,428433684,1843,1843,1843,1843,0
|
||||
20250401,182800,428433684,1843,1843,1843,1843,0
|
||||
20250401,182700,428433684,1843,1843,1843,1843,0
|
||||
20250401,182600,428433684,1843,1843,1843,1843,0
|
||||
20250401,182500,428433684,1843,1843,1843,1843,0
|
||||
20250401,182400,428433684,1843,1843,1843,1843,0
|
||||
20250401,182300,428433684,1843,1843,1843,1843,0
|
||||
20250401,182200,428433684,1843,1843,1843,1843,0
|
||||
20250401,182100,428433684,1843,1843,1843,1843,0
|
||||
20250401,182000,428433684,1843,1843,1843,1843,0
|
||||
20250401,181900,428433684,1843,1843,1843,1843,0
|
||||
20250401,181800,428433684,1843,1843,1843,1843,0
|
||||
20250401,181700,428433684,1843,1843,1843,1843,0
|
||||
20250401,181600,428433684,1843,1843,1843,1843,0
|
||||
20250401,181500,428433684,1843,1843,1843,1843,0
|
||||
20250401,181400,428433684,1843,1843,1843,1843,0
|
||||
20250401,181300,428433684,1843,1843,1843,1843,0
|
||||
20250401,181200,428433684,1843,1843,1843,1843,0
|
||||
20250401,181100,428433684,1843,1843,1843,1843,0
|
||||
20250401,181000,428433684,1843,1843,1843,1843,0
|
||||
20250401,180900,428433684,1843,1843,1843,1843,0
|
||||
20250401,180800,428433684,1843,1843,1843,1843,0
|
||||
20250401,180700,428433684,1843,1843,1843,1843,0
|
||||
20250401,180600,428433684,1843,1843,1843,1843,0
|
||||
20250401,180500,428433684,1843,1843,1843,1843,0
|
||||
20250401,180400,428433684,1843,1843,1843,1843,0
|
||||
20250401,180300,428433684,1843,1843,1843,1843,0
|
||||
20250401,180200,428433684,1843,1843,1843,1843,0
|
||||
20250401,180100,428433684,1843,1843,1843,1843,0
|
||||
20250401,180000,428433684,1843,1843,1843,1843,14751
|
||||
20250401,175900,428433684,1843,1843,1843,1843,0
|
||||
20250401,175800,428433684,1843,1843,1843,1843,0
|
||||
20250401,175700,428433684,1843,1843,1843,1843,0
|
||||
20250401,175600,428433684,1843,1843,1843,1843,0
|
||||
20250401,175500,428433684,1843,1843,1843,1843,0
|
||||
20250401,175400,428433684,1843,1843,1843,1843,0
|
||||
20250401,175300,428433684,1843,1843,1843,1843,0
|
||||
20250401,175200,428433684,1843,1843,1843,1843,0
|
||||
20250401,175100,428433684,1843,1843,1843,1843,0
|
||||
20250401,175000,428433684,1843,1843,1843,1843,0
|
||||
20250401,174900,428433684,1843,1843,1843,1843,0
|
||||
20250401,174800,428433684,1843,1843,1843,1843,0
|
||||
20250401,174700,428433684,1843,1843,1843,1843,0
|
||||
20250401,174600,428433684,1843,1843,1843,1843,0
|
||||
20250401,174500,428433684,1843,1843,1843,1843,0
|
||||
20250401,174400,428433684,1843,1843,1843,1843,0
|
||||
20250401,174300,428433684,1843,1843,1843,1843,0
|
||||
20250401,174200,428433684,1843,1843,1843,1843,0
|
||||
20250401,174100,428433684,1843,1843,1843,1843,0
|
||||
20250401,174000,428433684,1843,1843,1843,1843,0
|
||||
20250401,173900,428433684,1843,1843,1843,1843,0
|
||||
20250401,173800,428433684,1843,1843,1843,1843,0
|
||||
20250401,173700,428433684,1843,1843,1843,1843,0
|
||||
20250401,173600,428433684,1843,1843,1843,1843,0
|
||||
20250401,173500,428433684,1843,1843,1843,1843,0
|
||||
20250401,173400,428433684,1843,1843,1843,1843,0
|
||||
20250401,173300,428433684,1843,1843,1843,1843,0
|
||||
20250401,173200,428433684,1843,1843,1843,1843,0
|
||||
20250401,173100,428433684,1843,1843,1843,1843,0
|
||||
20250401,173000,428433684,1843,1843,1843,1843,14751
|
||||
20250401,172900,428433684,1843,1843,1843,1843,0
|
||||
20250401,172800,428433684,1843,1843,1843,1843,0
|
||||
20250401,172700,428433684,1843,1843,1843,1843,0
|
||||
20250401,172600,428433684,1843,1843,1843,1843,0
|
||||
20250401,172500,428433684,1843,1843,1843,1843,0
|
||||
20250401,172400,428433684,1843,1843,1843,1843,0
|
||||
20250401,172300,428433684,1843,1843,1843,1843,0
|
||||
20250401,172200,428433684,1843,1843,1843,1843,0
|
||||
20250401,172100,428433684,1843,1843,1843,1843,0
|
||||
20250401,172000,428433684,1843,1843,1843,1843,0
|
||||
20250401,171900,428433684,1843,1843,1843,1843,0
|
||||
20250401,171800,428433684,1843,1843,1843,1843,0
|
||||
20250401,171700,428433684,1843,1843,1843,1843,0
|
||||
20250401,171600,428433684,1843,1843,1843,1843,0
|
||||
20250401,171500,428433684,1843,1843,1843,1843,0
|
||||
20250401,171400,428433684,1843,1843,1843,1843,0
|
||||
20250401,171300,428433684,1843,1843,1843,1843,0
|
||||
20250401,171200,428433684,1843,1843,1843,1843,0
|
||||
20250401,171100,428433684,1843,1843,1843,1843,0
|
||||
20250401,171000,428433684,1843,1843,1843,1843,0
|
||||
20250401,170900,428433684,1843,1843,1843,1843,0
|
||||
20250401,170800,428433684,1843,1843,1843,1843,0
|
||||
20250401,170700,428433684,1843,1843,1843,1843,0
|
||||
20250401,170600,428433684,1843,1843,1843,1843,0
|
||||
20250401,170500,428433684,1843,1843,1843,1843,0
|
||||
20250401,170400,428433684,1843,1843,1843,1843,0
|
||||
20250401,170300,428433684,1843,1843,1843,1843,0
|
||||
20250401,170200,428433684,1843,1843,1843,1843,0
|
||||
20250401,170100,428433684,1843,1843,1843,1843,0
|
||||
20250401,170000,428433684,1843,1843,1843,1843,14751
|
||||
20250401,165900,428433684,1843,1843,1843,1843,0
|
||||
20250401,165800,428433684,1843,1843,1843,1843,0
|
||||
20250401,165700,428433684,1843,1843,1843,1843,0
|
||||
20250401,165600,428433684,1843,1843,1843,1843,0
|
||||
20250401,165500,428433684,1843,1843,1843,1843,0
|
||||
20250401,165400,428433684,1843,1843,1843,1843,0
|
||||
20250401,165300,428433684,1843,1843,1843,1843,0
|
||||
20250401,165200,428433684,1843,1843,1843,1843,0
|
||||
20250401,165100,428433684,1843,1843,1843,1843,0
|
||||
20250401,165000,428433684,1843,1843,1843,1843,0
|
||||
20250401,164900,428433684,1843,1843,1843,1843,0
|
||||
20250401,164800,428433684,1843,1843,1843,1843,0
|
||||
20250401,164700,428433684,1843,1843,1843,1843,0
|
||||
20250401,164600,428433684,1843,1843,1843,1843,0
|
||||
20250401,164500,428433684,1843,1843,1843,1843,0
|
||||
20250401,164400,428433684,1843,1843,1843,1843,0
|
||||
20250401,164300,428433684,1843,1843,1843,1843,0
|
||||
20250401,164200,428433684,1843,1843,1843,1843,0
|
||||
20250401,164100,428433684,1843,1843,1843,1843,0
|
||||
20250401,164000,428433684,1843,1843,1843,1843,0
|
||||
20250401,163900,428433684,1843,1843,1843,1843,0
|
||||
20250401,163800,428433684,1843,1843,1843,1843,0
|
||||
20250401,163700,428433684,1843,1843,1843,1843,0
|
||||
20250401,163600,428433684,1843,1843,1843,1843,0
|
||||
20250401,163500,428433684,1843,1843,1843,1843,0
|
||||
20250401,163400,428433684,1843,1843,1843,1843,0
|
||||
20250401,163300,428433684,1843,1843,1843,1843,0
|
||||
20250401,163200,428433684,1843,1843,1843,1843,0
|
||||
20250401,163100,428433684,1843,1843,1843,1843,0
|
||||
20250401,163000,428433684,1843,1843,1843,1843,14751
|
||||
20250401,162900,428433684,1843,1843,1843,1843,0
|
||||
20250401,162800,428433684,1843,1843,1843,1843,0
|
||||
20250401,162700,428433684,1843,1843,1843,1843,0
|
||||
20250401,162600,428433684,1843,1843,1843,1843,0
|
||||
20250401,162500,428433684,1843,1843,1843,1843,0
|
||||
20250401,162400,428433684,1843,1843,1843,1843,0
|
||||
20250401,162300,428433684,1843,1843,1843,1843,0
|
||||
20250401,162200,428433684,1843,1843,1843,1843,0
|
||||
20250401,162100,428433684,1843,1843,1843,1843,0
|
||||
20250401,162000,428433684,1843,1843,1843,1843,0
|
||||
20250401,161900,428433684,1843,1843,1843,1843,0
|
||||
20250401,161800,428433684,1843,1843,1843,1843,0
|
||||
20250401,161700,428433684,1843,1843,1843,1843,0
|
||||
20250401,161600,428433684,1843,1843,1843,1843,0
|
||||
20250401,161500,428433684,1843,1843,1843,1843,0
|
||||
20250401,161400,428433684,1843,1843,1843,1843,0
|
||||
20250401,161300,428433684,1843,1843,1843,1843,0
|
||||
20250401,161200,428433684,1843,1843,1843,1843,0
|
||||
20250401,161100,428433684,1843,1843,1843,1843,0
|
||||
20250401,161000,428433684,1843,1843,1843,1843,0
|
||||
20250401,160900,428433684,1843,1843,1843,1843,0
|
||||
20250401,160800,428433684,1843,1843,1843,1843,0
|
||||
20250401,160700,428433684,1843,1843,1843,1843,0
|
||||
20250401,160600,428433684,1843,1843,1843,1843,0
|
||||
20250401,160500,428433684,1843,1843,1843,1843,0
|
||||
20250401,160400,428433684,1843,1843,1843,1843,0
|
||||
20250401,160300,428433684,1843,1843,1843,1843,0
|
||||
20250401,160200,428433684,1843,1843,1843,1843,0
|
||||
20250401,160100,428433684,1843,1843,1843,1843,0
|
||||
20250401,160000,428433684,1843,1843,1843,1843,14751
|
||||
20250401,155900,428433684,1843,1843,1843,1843,0
|
||||
20250401,155800,428433684,1843,1843,1843,1843,0
|
||||
20250401,155700,428433684,1843,1843,1843,1843,0
|
||||
20250401,155600,428433684,1843,1843,1843,1843,0
|
||||
20250401,155500,428433684,1843,1843,1843,1843,0
|
||||
20250401,155400,428433684,1843,1843,1843,1843,0
|
||||
20250401,155300,428433684,1843,1843,1843,1843,0
|
||||
20250401,155200,428433684,1843,1843,1843,1843,0
|
||||
20250401,155100,428433684,1843,1843,1843,1843,0
|
||||
20250401,155000,428433684,1843,1843,1843,1843,0
|
||||
20250401,154900,428433684,1843,1843,1843,1843,0
|
||||
20250401,154800,428433684,1843,1843,1843,1843,0
|
||||
20250401,154700,428433684,1843,1843,1843,1843,0
|
||||
20250401,154600,428433684,1843,1843,1843,1843,0
|
||||
20250401,154500,428433684,1843,1843,1843,1843,0
|
||||
20250401,154400,428433684,1843,1843,1843,1843,0
|
||||
20250401,154300,428433684,1843,1843,1843,1843,0
|
||||
20250401,154200,428433684,1843,1843,1843,1843,0
|
||||
20250401,154100,428433684,1843,1843,1843,1843,0
|
||||
20250401,154000,428433684,1843,1843,1843,1843,0
|
||||
20250401,153900,428433684,1843,1843,1843,1843,0
|
||||
20250401,153800,428433684,1843,1843,1843,1843,0
|
||||
20250401,153700,428433684,1843,1843,1843,1843,0
|
||||
20250401,153600,428433684,1843,1843,1843,1843,0
|
||||
20250401,153500,428433684,1843,1843,1843,1843,0
|
||||
20250401,153400,428433684,1843,1843,1843,1843,0
|
||||
20250401,153300,428433684,1843,1843,1843,1843,0
|
||||
20250401,153200,428433684,1843,1843,1843,1843,0
|
||||
20250401,153100,428433684,1843,1843,1843,1843,0
|
||||
20250401,153000,428433684,1843,1843,1843,1843,29502
|
||||
20250401,152900,401247591,1851,1851,1851,1851,0
|
||||
20250401,152800,401247591,1851,1851,1851,1851,0
|
||||
20250401,152700,401247591,1851,1851,1851,1851,0
|
||||
20250401,152600,401247591,1851,1851,1851,1851,0
|
||||
20250401,152500,401247591,1851,1851,1851,1851,0
|
||||
20250401,152400,401247591,1851,1851,1851,1851,0
|
||||
20250401,152300,401247591,1851,1851,1851,1851,0
|
||||
20250401,152200,401247591,1851,1851,1851,1851,0
|
||||
20250401,152100,401247591,1851,1851,1851,1851,0
|
||||
20250401,152000,401247591,1851,1851,1851,1851,0
|
||||
20250401,151900,401247591,1851,1875,1881,1851,1294
|
||||
20250401,151800,398844308,1853,1851,1860,1851,161
|
||||
20250401,151700,398545584,1860,1860,1860,1860,886
|
||||
20250401,151600,396897624,1855,1865,1865,1855,274
|
||||
20250401,151500,396388354,1864,1864,1864,1864,0
|
||||
20250401,151400,396388354,1864,1870,1871,1864,1115
|
||||
20250401,151300,394306265,1870,1870,1871,1870,1160
|
||||
20250401,151200,392137061,1880,1870,1880,1870,380
|
||||
20250401,151100,391426381,1870,1871,1871,1870,133
|
||||
20250401,151000,391177644,1882,1881,1882,1881,552
|
||||
20250401,150900,390138790,1882,1881,1882,1881,400
|
||||
20250401,150800,389386210,1882,1882,1882,1882,1
|
||||
20250401,150700,389384328,1870,1870,1870,1870,1882
|
||||
20250401,150600,385864988,1870,1872,1872,1870,217
|
||||
20250401,150500,385458981,1877,1877,1877,1877,591
|
||||
20250401,150400,384349674,1877,1877,1877,1877,377
|
||||
20250401,150300,383642045,1884,1873,1884,1873,3686
|
||||
20250401,150200,376734675,1873,1873,1873,1873,213
|
||||
20250401,150100,376335726,1873,1860,1873,1859,3387
|
||||
20250401,150000,370013690,1846,1846,1846,1846,2
|
||||
20250401,145900,370009998,1846,1846,1846,1846,169
|
||||
20250401,145800,369698024,1846,1846,1846,1845,71
|
||||
20250401,145700,369566961,1844,1844,1844,1844,0
|
||||
20250401,145600,369566961,1844,1863,1863,1844,24
|
||||
20250401,145500,369522561,1863,1863,1863,1863,26
|
||||
20250401,145400,369474123,1844,1844,1844,1844,0
|
||||
20250401,145300,369474123,1844,1844,1844,1844,2
|
||||
20250401,145200,369470435,1863,1863,1863,1863,37
|
||||
20250401,145100,369401504,1865,1865,1865,1865,11
|
||||
20250401,145000,369380989,1863,1863,1863,1863,173
|
||||
20250401,144900,369058690,1863,1863,1863,1863,0
|
||||
20250401,144800,369058690,1863,1863,1863,1863,0
|
||||
20250401,144700,369058690,1863,1864,1864,1863,140
|
||||
20250401,144600,368797855,1864,1864,1864,1864,0
|
||||
20250401,144500,368797855,1864,1864,1865,1864,35
|
||||
20250401,144400,368732614,1868,1867,1868,1867,500
|
||||
20250401,144300,367798624,1868,1868,1868,1868,53
|
||||
20250401,144200,367699620,1868,1868,1868,1868,7
|
||||
20250401,144100,367686544,1868,1863,1868,1863,2183
|
||||
20250401,144000,363612572,1844,1862,1862,1844,706
|
||||
20250401,143900,362307540,1836,1836,1836,1836,0
|
||||
20250401,143800,362307540,1836,1836,1836,1836,0
|
||||
20250401,143700,362307540,1836,1836,1836,1836,0
|
||||
20250401,143600,362307540,1836,1836,1836,1836,0
|
||||
20250401,143500,362307540,1836,1836,1836,1836,0
|
||||
20250401,143400,362307540,1836,1837,1837,1836,300
|
||||
20250401,143300,361756640,1836,1836,1836,1836,108
|
||||
20250401,143200,361558352,1833,1833,1833,1833,0
|
||||
20250401,143100,361558352,1833,1833,1833,1833,1
|
||||
20250401,143000,361556519,1867,1867,1867,1867,1
|
||||
20250401,142900,361554652,1868,1868,1868,1868,0
|
||||
20250401,142800,361554652,1868,1867,1868,1867,200
|
||||
20250401,142700,361181086,1818,1818,1818,1818,0
|
||||
20250401,142600,361181086,1818,1855,1855,1818,963
|
||||
20250401,142500,359408385,1855,1855,1855,1855,32
|
||||
20250401,142400,359349025,1860,1860,1860,1860,200
|
||||
20250401,142300,358977025,1874,1874,1874,1874,0
|
||||
20250401,142200,358977025,1874,1873,1874,1873,391
|
||||
20250401,142100,358244351,1863,1863,1863,1862,2310
|
||||
20250401,142000,353942734,1865,1887,1887,1865,239
|
||||
20250401,141900,353496899,1887,1886,1887,1886,796
|
||||
20250401,141800,351995533,1887,1887,1887,1887,0
|
||||
20250401,141700,351995533,1887,1887,1887,1887,0
|
||||
20250401,141600,351995533,1887,1862,1887,1862,1392
|
||||
20250401,141500,349381210,1862,1862,1862,1862,70
|
||||
20250401,141400,349250870,1862,1862,1862,1862,557
|
||||
20250401,141300,348213736,1879,1879,1879,1879,0
|
||||
20250401,141200,348213736,1879,1876,1886,1876,5549
|
||||
20250401,141100,337783506,1876,1876,1876,1876,303
|
||||
20250401,141000,337215078,1876,1845,1876,1845,9412
|
||||
20250401,140900,319736522,1845,1839,1845,1839,136
|
||||
20250401,140800,319485608,1839,1839,1839,1839,70
|
||||
20250401,140700,319356878,1843,1846,1846,1833,35
|
||||
20250401,140600,319292664,1847,1846,1847,1845,1600
|
||||
20250401,140500,316339340,1846,1846,1846,1846,551
|
||||
20250401,140400,315322194,1849,1849,1849,1849,0
|
||||
20250401,140300,315322194,1849,1838,1850,1838,5454
|
||||
20250401,140200,305273386,1838,1838,1838,1838,0
|
||||
20250401,140100,305273386,1838,1838,1838,1838,0
|
||||
20250401,140000,305273386,1838,1828,1838,1828,77
|
||||
20250401,135900,305132180,1828,1828,1828,1828,10
|
||||
20250401,135800,305113900,1827,1827,1827,1827,0
|
||||
20250401,135700,305113900,1827,1827,1827,1827,300
|
||||
20250401,135600,304565800,1828,1828,1828,1828,100
|
||||
20250401,135500,304383000,1827,1827,1827,1827,0
|
||||
20250401,135400,304383000,1827,1827,1827,1827,0
|
||||
20250401,135300,304383000,1827,1827,1827,1827,0
|
||||
20250401,135200,304383000,1827,1827,1827,1827,0
|
||||
20250401,135100,304383000,1827,1827,1827,1827,0
|
||||
20250401,135000,304383000,1827,1827,1827,1827,35
|
||||
20250401,134900,304319055,1839,1839,1839,1839,0
|
||||
20250401,134800,304319055,1839,1839,1839,1839,0
|
||||
20250401,134700,304319055,1839,1839,1839,1839,0
|
||||
20250401,134600,304319055,1839,1839,1839,1839,10
|
||||
20250401,134500,304300665,1839,1839,1839,1839,3
|
||||
20250401,134400,304295148,1839,1839,1839,1839,163
|
||||
20250401,134300,303995391,1839,1839,1839,1839,5
|
||||
20250401,134200,303986196,1839,1839,1839,1839,0
|
||||
20250401,134100,303986196,1839,1839,1839,1839,0
|
||||
20250401,134000,303986196,1839,1839,1839,1839,1
|
||||
20250401,133900,303984357,1840,1840,1840,1840,0
|
||||
20250401,133800,303984357,1840,1840,1840,1840,0
|
||||
20250401,133700,303984357,1840,1840,1840,1840,0
|
||||
20250401,133600,303984357,1840,1840,1840,1840,1120
|
||||
20250401,133500,301923557,1845,1845,1845,1845,1073
|
||||
20250401,133400,299943872,1845,1845,1846,1845,8345
|
||||
20250401,133300,284547170,1845,1845,1846,1845,4768
|
||||
20250401,133200,275749870,1846,1845,1846,1845,1005
|
||||
20250401,133100,273894988,1844,1839,1844,1839,2406
|
||||
20250401,133000,269465047,1841,1841,1841,1841,0
|
||||
20250401,132900,269465047,1841,1830,1841,1830,8137
|
||||
20250401,132800,254540755,1830,1830,1830,1830,17
|
||||
20250401,132700,254509645,1830,1827,1830,1827,331
|
||||
20250401,132600,253904026,1830,1830,1830,1830,0
|
||||
20250401,132500,253904026,1830,1831,1831,1830,60
|
||||
20250401,132400,253794167,1831,1827,1831,1827,233
|
||||
20250401,132300,253367592,1827,1827,1827,1827,17
|
||||
20250401,132200,253336533,1827,1827,1827,1827,14
|
||||
20250401,132100,253310955,1827,1827,1827,1827,8
|
||||
20250401,132000,253296339,1827,1827,1827,1827,0
|
||||
20250401,131900,253296339,1827,1827,1827,1827,0
|
||||
20250401,131800,253296339,1827,1827,1827,1827,3
|
||||
20250401,131700,253290858,1827,1827,1827,1827,139
|
||||
20250401,131600,253036905,1825,1825,1825,1825,0
|
||||
20250401,131500,253036905,1825,1826,1826,1825,104
|
||||
20250401,131400,252847103,1832,1832,1832,1832,40
|
||||
20250401,131300,252773823,1832,1831,1832,1831,298
|
||||
20250401,131200,252227987,1832,1832,1832,1832,0
|
||||
20250401,131100,252227987,1832,1832,1832,1832,0
|
||||
20250401,131000,252227987,1832,1832,1832,1832,900
|
||||
20250401,130900,250579187,1825,1825,1825,1825,0
|
||||
20250401,130800,250579187,1825,1825,1825,1825,0
|
||||
20250401,130700,250579187,1825,1825,1825,1825,0
|
||||
20250401,130600,250579187,1825,1825,1825,1825,4
|
||||
20250401,130500,250571887,1825,1825,1825,1825,1
|
||||
20250401,130400,250570062,1825,1824,1829,1824,564
|
||||
20250401,130300,249540160,1825,1825,1825,1825,0
|
||||
20250401,130200,249540160,1825,1825,1825,1825,0
|
||||
20250401,130100,249540160,1825,1825,1825,1825,1
|
||||
20250401,130000,249538335,1808,1808,1808,1808,0
|
||||
20250401,125900,249538335,1808,1808,1808,1808,0
|
||||
20250401,125800,249538335,1808,1827,1827,1808,281
|
||||
20250401,125700,249030249,1804,1804,1804,1804,0
|
||||
20250401,125600,249030249,1804,1804,1804,1804,0
|
||||
20250401,125500,249030249,1804,1804,1804,1804,0
|
||||
20250401,125400,249030249,1804,1804,1804,1804,0
|
||||
20250401,125300,249030249,1804,1804,1804,1804,1
|
||||
20250401,125200,249028445,1829,1829,1829,1829,0
|
||||
20250401,125100,249028445,1829,1828,1829,1828,300
|
||||
20250401,125000,248479907,1800,1820,1820,1800,4959
|
||||
20250401,124900,239517637,1833,1833,1833,1833,0
|
||||
20250401,124800,239517637,1833,1824,1833,1824,2448
|
||||
20250401,124700,235034755,1819,1819,1819,1819,0
|
||||
20250401,124600,235034755,1819,1821,1821,1819,193
|
||||
20250401,124500,234683628,1825,1825,1825,1825,0
|
||||
20250401,124400,234683628,1825,1825,1825,1825,31
|
||||
20250401,124300,234627053,1825,1825,1825,1825,425
|
||||
20250401,124200,233851428,1822,1822,1822,1822,1019
|
||||
20250401,124100,231994810,1821,1821,1821,1821,10
|
||||
20250401,124000,231976600,1821,1821,1821,1821,104
|
||||
20250401,123900,231787216,1821,1821,1821,1821,25
|
||||
20250401,123800,231741691,1821,1821,1821,1821,129
|
||||
20250401,123700,231506782,1821,1821,1821,1821,0
|
||||
20250401,123600,231506782,1821,1821,1821,1820,75
|
||||
20250401,123500,231370216,1831,1831,1831,1831,0
|
||||
20250401,123400,231370216,1831,1831,1831,1831,1
|
||||
20250401,123300,231368385,1830,1830,1831,1830,253
|
||||
20250401,123200,230905394,1830,1830,1830,1830,0
|
||||
20250401,123100,230905394,1830,1830,1830,1830,0
|
||||
20250401,123000,230905394,1830,1830,1830,1830,340
|
||||
20250401,122900,230283194,1820,1820,1820,1820,300
|
||||
20250401,122800,229737194,1830,1830,1830,1830,1
|
||||
20250401,122700,229735364,1820,1820,1820,1820,10
|
||||
20250401,122600,229717164,1819,1819,1819,1819,0
|
||||
20250401,122500,229717164,1819,1819,1819,1819,0
|
||||
20250401,122400,229717164,1819,1819,1819,1819,0
|
||||
20250401,122300,229717164,1819,1819,1819,1819,5
|
||||
20250401,122200,229708069,1825,1825,1825,1825,0
|
||||
20250401,122100,229708069,1825,1825,1825,1825,5
|
||||
20250401,122000,229698944,1825,1819,1828,1819,35
|
||||
20250401,121900,229635049,1831,1831,1831,1829,23
|
||||
20250401,121800,229592956,1831,1831,1831,1831,0
|
||||
20250401,121700,229592956,1831,1831,1831,1831,10
|
||||
20250401,121600,229574646,1831,1826,1831,1825,895
|
||||
20250401,121500,227940459,1827,1827,1827,1827,5
|
||||
20250401,121400,227931324,1826,1826,1826,1826,0
|
||||
20250401,121300,227931324,1826,1831,1831,1826,501
|
||||
20250401,121200,227014498,1831,1831,1831,1831,1
|
||||
20250401,121100,227012667,1826,1826,1826,1826,0
|
||||
20250401,121000,227012667,1826,1826,1826,1826,6
|
||||
20250401,120900,227001711,1825,1825,1825,1825,0
|
||||
20250401,120800,227001711,1825,1825,1825,1825,0
|
||||
20250401,120700,227001711,1825,1825,1825,1825,0
|
||||
20250401,120600,227001711,1825,1825,1825,1825,0
|
||||
20250401,120500,227001711,1825,1825,1825,1825,0
|
||||
20250401,120400,227001711,1825,1825,1825,1820,1065
|
||||
20250401,120300,225060296,1825,1825,1825,1825,1
|
||||
20250401,120200,225058471,1820,1820,1820,1820,65
|
||||
20250401,120100,224940171,1820,1820,1820,1820,0
|
||||
20250401,120000,224940171,1820,1820,1820,1820,0
|
||||
20250401,115900,224940171,1820,1820,1820,1820,0
|
||||
20250401,115800,224940171,1820,1820,1820,1820,0
|
||||
20250401,115700,224940171,1820,1820,1820,1820,90
|
||||
20250401,115600,224776371,1820,1820,1820,1820,0
|
||||
20250401,115500,224776371,1820,1820,1820,1820,0
|
||||
20250401,115400,224776371,1820,1820,1820,1820,0
|
||||
20250401,115300,224776371,1820,1820,1820,1820,1
|
||||
20250401,115200,224774551,1820,1825,1825,1820,128
|
||||
20250401,115100,224541076,1834,1834,1834,1834,0
|
||||
20250401,115000,224541076,1834,1834,1834,1834,0
|
||||
20250401,114900,224541076,1834,1834,1834,1834,0
|
||||
20250401,114800,224541076,1834,1826,1834,1825,1859
|
||||
20250401,114700,221146846,1826,1826,1826,1826,0
|
||||
20250401,114600,221146846,1826,1826,1826,1826,0
|
||||
20250401,114500,221146846,1826,1826,1826,1826,0
|
||||
20250401,114400,221146846,1826,1826,1826,1826,70
|
||||
20250401,114300,221019026,1826,1826,1826,1826,31
|
||||
20250401,114200,220962420,1838,1838,1838,1838,0
|
||||
20250401,114100,220962420,1838,1838,1838,1838,200
|
||||
20250401,114000,220594820,1838,1838,1838,1838,40
|
||||
20250401,113900,220521300,1838,1838,1838,1838,2
|
||||
20250401,113800,220517624,1826,1838,1838,1826,2320
|
||||
20250401,113700,216269324,1838,1838,1838,1838,0
|
||||
20250401,113600,216269324,1838,1838,1838,1838,436
|
||||
20250401,113500,215467956,1838,1834,1838,1834,118
|
||||
20250401,113400,215251296,1839,1839,1839,1839,0
|
||||
20250401,113300,215251296,1839,1839,1839,1839,10
|
||||
20250401,113200,215232906,1839,1842,1842,1839,102
|
||||
20250401,113100,215045322,1842,1834,1842,1834,277
|
||||
20250401,113000,214535888,1834,1834,1834,1834,0
|
||||
20250401,112900,214535888,1834,1834,1834,1834,100
|
||||
20250401,112800,214352488,1844,1844,1844,1844,70
|
||||
20250401,112700,214223408,1845,1840,1845,1834,124
|
||||
20250401,112600,213995658,1840,1840,1840,1840,0
|
||||
20250401,112500,213995658,1840,1834,1840,1834,4
|
||||
20250401,112400,213988316,1840,1840,1840,1840,110
|
||||
20250401,112300,213785916,1847,1847,1847,1847,0
|
||||
20250401,112200,213785916,1847,1847,1847,1847,0
|
||||
20250401,112100,213785916,1847,1847,1847,1847,1
|
||||
20250401,112000,213784069,1843,1837,1843,1837,5175
|
||||
20250401,111900,204261286,1839,1839,1839,1839,0
|
||||
20250401,111800,204261286,1839,1839,1839,1839,500
|
||||
20250401,111700,203341786,1839,1832,1839,1832,47
|
||||
20250401,111600,203255675,1840,1840,1840,1840,0
|
||||
20250401,111500,203255675,1840,1840,1840,1840,15
|
||||
20250401,111400,203228075,1840,1840,1840,1840,1
|
||||
20250401,111300,203226235,1828,1828,1828,1828,1
|
||||
20250401,111200,203224407,1841,1841,1841,1841,1
|
||||
20250401,111100,203222566,1837,1832,1837,1832,5043
|
||||
20250401,111000,193972533,1832,1832,1832,1832,30
|
||||
20250401,110900,193917573,1834,1818,1834,1818,116
|
||||
20250401,110800,193706669,1816,1817,1817,1816,161
|
||||
20250401,110700,193414200,1816,1816,1816,1816,0
|
||||
20250401,110600,193414200,1816,1816,1816,1816,0
|
||||
20250401,110500,193414200,1816,1816,1816,1816,25
|
||||
20250401,110400,193368800,1816,1816,1816,1816,358
|
||||
20250401,110300,192718672,1816,1826,1826,1816,2138
|
||||
20250401,110200,188834020,1816,1816,1816,1816,0
|
||||
20250401,110100,188834020,1816,1816,1816,1816,1
|
||||
20250401,110000,188832204,1810,1810,1810,1810,0
|
||||
20250401,105900,188832204,1810,1830,1842,1810,1190
|
||||
20250401,105800,186651584,1830,1830,1830,1830,2
|
||||
20250401,105700,186647924,1800,1832,1832,1800,5130
|
||||
20250401,105600,177391158,1834,1840,1840,1834,1345
|
||||
20250401,105500,174919800,1850,1850,1850,1850,100
|
||||
20250401,105400,174734800,1850,1850,1850,1850,100
|
||||
20250401,105300,174549800,1850,1850,1850,1850,600
|
||||
20250401,105200,173439800,1850,1844,1850,1843,219
|
||||
20250401,105100,173035642,1844,1844,1844,1844,4
|
||||
20250401,105000,173028266,1844,1844,1844,1844,5
|
||||
20250401,104900,173019046,1844,1852,1852,1844,1108
|
||||
20250401,104800,170974334,1849,1827,1852,1827,16123
|
||||
20250401,104700,141428783,1814,1825,1827,1814,2475
|
||||
20250401,104600,136910231,1824,1824,1824,1824,200
|
||||
20250401,104500,136545431,1825,1823,1825,1823,35
|
||||
20250401,104400,136481558,1825,1819,1825,1819,1371
|
||||
20250401,104300,133982485,1818,1811,1818,1811,2548
|
||||
20250401,104200,129360028,1808,1808,1808,1808,300
|
||||
20250401,104100,128817628,1812,1810,1812,1808,256
|
||||
20250401,104000,128354651,1813,1813,1813,1813,0
|
||||
20250401,103900,128354651,1813,1813,1813,1813,0
|
||||
20250401,103800,128354651,1813,1812,1813,1812,279
|
||||
20250401,103700,127848922,1807,1807,1807,1807,0
|
||||
20250401,103600,127848922,1807,1807,1807,1807,0
|
||||
20250401,103500,127848922,1807,1809,1809,1807,143
|
||||
20250401,103400,127590245,1809,1815,1815,1809,3249
|
||||
20250401,103300,121702946,1815,1815,1815,1815,10
|
||||
20250401,103200,121684796,1812,1812,1812,1812,50
|
||||
20250401,103100,121594196,1812,1818,1818,1812,660
|
||||
20250401,103000,120397241,1812,1812,1812,1811,455
|
||||
20250401,102900,119572787,1811,1815,1819,1811,104
|
||||
20250401,102800,119384035,1819,1818,1819,1818,94
|
||||
20250401,102700,119213142,1818,1820,1826,1802,2507
|
||||
20250401,102600,114640226,1801,1801,1801,1801,0
|
||||
20250401,102500,114640226,1801,1801,1801,1801,0
|
||||
20250401,102400,114640226,1801,1801,1801,1801,0
|
||||
20250401,102300,114640226,1801,1800,1801,1800,283
|
||||
20250401,102200,114130767,1800,1800,1800,1800,9
|
||||
20250401,102100,114114567,1795,1793,1795,1793,20
|
||||
20250401,102000,114078687,1795,1795,1795,1795,0
|
||||
20250401,101900,114078687,1795,1795,1795,1795,4221
|
||||
20250401,101800,106501992,1800,1800,1800,1800,0
|
||||
20250401,101700,106501992,1800,1806,1807,1800,2208
|
||||
20250401,101600,102525457,1810,1803,1810,1803,7
|
||||
20250401,101500,102512829,1801,1827,1827,1801,15
|
||||
20250401,101400,102485708,1827,1818,1827,1816,2429
|
||||
20250401,101300,98057659,1823,1812,1829,1812,499
|
||||
20250401,101200,97147252,1818,1792,1824,1781,11743
|
||||
20250401,101100,76043794,1792,1778,1792,1778,1169
|
||||
20250401,101000,73957114,1775,1775,1775,1774,135
|
||||
20250401,100900,73717607,1770,1768,1770,1768,33
|
||||
20250401,100800,73659231,1767,1767,1767,1767,204
|
||||
20250401,100700,73298763,1767,1765,1767,1765,326
|
||||
20250401,100600,72723035,1766,1766,1766,1766,4
|
||||
20250401,100500,72715971,1762,1757,1762,1757,1530
|
||||
20250401,100400,70023755,1758,1758,1758,1758,0
|
||||
20250401,100300,70023755,1758,1758,1758,1758,0
|
||||
20250401,100200,70023755,1758,1757,1758,1757,199
|
||||
20250401,100100,69673915,1758,1758,1758,1758,4
|
||||
20250401,100000,69666883,1758,1758,1758,1758,0
|
||||
20250401,095900,69666883,1758,1749,1758,1749,2331
|
||||
20250401,095800,65588862,1749,1749,1749,1749,0
|
||||
20250401,095700,65588862,1749,1749,1749,1749,0
|
||||
20250401,095600,65588862,1749,1749,1749,1749,282
|
||||
20250401,095500,65095644,1749,1749,1749,1749,1
|
||||
20250401,095400,65093895,1732,1741,1741,1732,100
|
||||
20250401,095300,64920485,1732,1739,1740,1732,251
|
||||
20250401,095200,64484680,1738,1738,1738,1738,0
|
||||
20250401,095100,64484680,1738,1746,1746,1738,518
|
||||
20250401,095000,63582905,1750,1750,1750,1750,105
|
||||
20250401,094900,63399155,1745,1745,1745,1745,9
|
||||
20250401,094800,63383450,1750,1750,1750,1750,25
|
||||
20250401,094700,63339700,1738,1738,1738,1738,21
|
||||
20250401,094600,63303202,1738,1736,1738,1730,699
|
||||
20250401,094500,62092916,1735,1735,1735,1735,100
|
||||
20250401,094400,61919416,1737,1737,1737,1737,20
|
||||
20250401,094300,61884676,1737,1746,1746,1737,1586
|
||||
20250401,094200,59124165,1747,1747,1747,1747,630
|
||||
20250401,094100,58023555,1748,1748,1748,1748,351
|
||||
20250401,094000,57410007,1751,1751,1751,1751,60
|
||||
20250401,093900,57304947,1751,1751,1751,1751,0
|
||||
20250401,093800,57304947,1751,1751,1751,1751,0
|
||||
20250401,093700,57304947,1751,1751,1751,1751,0
|
||||
20250401,093600,57304947,1751,1751,1751,1751,8
|
||||
20250401,093500,57290939,1750,1753,1753,1750,987
|
||||
20250401,093400,55563571,1755,1768,1768,1755,1219
|
||||
20250401,093300,53418587,1769,1767,1769,1767,30
|
||||
20250401,093200,53365575,1768,1777,1777,1768,25
|
||||
20250401,093100,53321302,1772,1772,1772,1772,0
|
||||
20250401,093000,53321302,1772,1772,1772,1772,99
|
||||
20250401,092900,53145874,1780,1779,1780,1779,120
|
||||
20250401,092800,52932284,1780,1772,1780,1772,59
|
||||
20250401,092700,52827319,1773,1780,1780,1773,2468
|
||||
20250401,092600,48439523,1780,1780,1780,1780,987
|
||||
20250401,092500,46682663,1780,1781,1791,1780,2272
|
||||
20250401,092400,42636279,1791,1791,1791,1791,0
|
||||
20250401,092300,42636279,1791,1791,1791,1791,1
|
||||
20250401,092200,42634488,1791,1791,1791,1791,1
|
||||
20250401,092100,42632697,1791,1791,1791,1791,151
|
||||
20250401,092000,42362256,1786,1787,1787,1786,773
|
||||
20250401,091900,40980906,1787,1786,1787,1780,1913
|
||||
20250401,091800,37567004,1773,1773,1773,1773,0
|
||||
20250401,091700,37567004,1773,1787,1787,1773,3056
|
||||
20250401,091600,32145976,1787,1787,1787,1787,1
|
||||
20250401,091500,32144189,1787,1787,1787,1787,433
|
||||
20250401,091400,31370418,1775,1775,1775,1775,502
|
||||
20250401,091300,30479368,1775,1775,1775,1773,1269
|
||||
20250401,091200,28227001,1775,1793,1793,1775,120
|
||||
20250401,091100,28013763,1785,1775,1785,1775,520
|
||||
20250401,091000,27090658,1775,1775,1775,1775,0
|
||||
20250401,090900,27090658,1775,1795,1795,1775,3315
|
||||
20250401,090800,21203698,1795,1785,1795,1783,4145
|
||||
20250401,090700,13797840,1785,1780,1786,1779,1120
|
||||
20250401,090600,11805265,1779,1779,1779,1779,9
|
||||
20250401,090500,11789254,1779,1778,1786,1778,2317
|
||||
20250401,090400,7667237,1748,1748,1748,1748,21
|
||||
20250401,090300,7630529,1745,1745,1745,1745,1
|
||||
20250401,090200,7628784,1745,1765,1765,1745,981
|
||||
20250401,090100,5916839,1770,1798,1798,1770,1641
|
||||
20250401,090000,2997175,1799,1779,1799,1779,1674
|
||||
|
Reference in New Issue
Block a user