ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

752
343090/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,752 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,213000,8662064,1733,1733,1733,1733,4
20250401,212900,8662064,1733,1733,1733,1733,0
20250401,212800,8662064,1733,1733,1733,1733,0
20250401,212700,8662064,1733,1733,1733,1733,0
20250401,212600,8662064,1733,1733,1733,1733,0
20250401,212500,8662064,1733,1733,1733,1733,0
20250401,212400,8662064,1733,1733,1733,1733,0
20250401,212300,8662064,1733,1733,1733,1733,0
20250401,212200,8662064,1733,1733,1733,1733,0
20250401,212100,8662064,1733,1733,1733,1733,0
20250401,212000,8662064,1733,1733,1733,1733,0
20250401,211900,8662064,1733,1733,1733,1733,0
20250401,211800,8662064,1733,1733,1733,1733,0
20250401,211700,8662064,1733,1733,1733,1733,0
20250401,211600,8662064,1733,1733,1733,1733,0
20250401,211500,8662064,1733,1733,1733,1733,0
20250401,211400,8662064,1733,1733,1733,1733,0
20250401,211300,8662064,1733,1733,1733,1733,0
20250401,211200,8662064,1733,1733,1733,1733,0
20250401,211100,8662064,1733,1733,1733,1733,0
20250401,211000,8662064,1733,1733,1733,1733,0
20250401,210900,8662064,1733,1733,1733,1733,0
20250401,210800,8662064,1733,1733,1733,1733,0
20250401,210700,8662064,1733,1733,1733,1733,0
20250401,210600,8662064,1733,1733,1733,1733,0
20250401,210500,8662064,1733,1733,1733,1733,0
20250401,210400,8662064,1733,1733,1733,1733,0
20250401,210300,8662064,1733,1733,1733,1733,0
20250401,210200,8662064,1733,1733,1733,1733,0
20250401,210100,8662064,1733,1733,1733,1733,0
20250401,210000,8662064,1733,1733,1733,1733,4
20250401,205900,8662064,1733,1733,1733,1733,0
20250401,205800,8662064,1733,1733,1733,1733,0
20250401,205700,8662064,1733,1733,1733,1733,0
20250401,205600,8662064,1733,1733,1733,1733,0
20250401,205500,8662064,1733,1733,1733,1733,0
20250401,205400,8662064,1733,1733,1733,1733,0
20250401,205300,8662064,1733,1733,1733,1733,0
20250401,205200,8662064,1733,1733,1733,1733,0
20250401,205100,8662064,1733,1733,1733,1733,0
20250401,205000,8662064,1733,1733,1733,1733,0
20250401,204900,8662064,1733,1733,1733,1733,0
20250401,204800,8662064,1733,1733,1733,1733,0
20250401,204700,8662064,1733,1733,1733,1733,0
20250401,204600,8662064,1733,1733,1733,1733,0
20250401,204500,8662064,1733,1733,1733,1733,0
20250401,204400,8662064,1733,1733,1733,1733,0
20250401,204300,8662064,1733,1733,1733,1733,0
20250401,204200,8662064,1733,1733,1733,1733,0
20250401,204100,8662064,1733,1733,1733,1733,0
20250401,204000,8662064,1733,1733,1733,1733,0
20250401,203900,8662064,1733,1733,1733,1733,0
20250401,203800,8662064,1733,1733,1733,1733,0
20250401,203700,8662064,1733,1733,1733,1733,0
20250401,203600,8662064,1733,1733,1733,1733,0
20250401,203500,8662064,1733,1733,1733,1733,0
20250401,203400,8662064,1733,1733,1733,1733,0
20250401,203300,8662064,1733,1733,1733,1733,0
20250401,203200,8662064,1733,1733,1733,1733,0
20250401,203100,8662064,1733,1733,1733,1733,0
20250401,203000,8662064,1733,1733,1733,1733,4
20250401,202900,8662064,1733,1733,1733,1733,0
20250401,202800,8662064,1733,1733,1733,1733,0
20250401,202700,8662064,1733,1733,1733,1733,0
20250401,202600,8662064,1733,1733,1733,1733,0
20250401,202500,8662064,1733,1733,1733,1733,0
20250401,202400,8662064,1733,1733,1733,1733,0
20250401,202300,8662064,1733,1733,1733,1733,0
20250401,202200,8662064,1733,1733,1733,1733,0
20250401,202100,8662064,1733,1733,1733,1733,0
20250401,202000,8662064,1733,1733,1733,1733,0
20250401,201900,8662064,1733,1733,1733,1733,0
20250401,201800,8662064,1733,1733,1733,1733,0
20250401,201700,8662064,1733,1733,1733,1733,0
20250401,201600,8662064,1733,1733,1733,1733,0
20250401,201500,8662064,1733,1733,1733,1733,0
20250401,201400,8662064,1733,1733,1733,1733,0
20250401,201300,8662064,1733,1733,1733,1733,0
20250401,201200,8662064,1733,1733,1733,1733,0
20250401,201100,8662064,1733,1733,1733,1733,0
20250401,201000,8662064,1733,1733,1733,1733,0
20250401,200900,8662064,1733,1733,1733,1733,0
20250401,200800,8662064,1733,1733,1733,1733,0
20250401,200700,8662064,1733,1733,1733,1733,0
20250401,200600,8662064,1733,1733,1733,1733,0
20250401,200500,8662064,1733,1733,1733,1733,0
20250401,200400,8662064,1733,1733,1733,1733,0
20250401,200300,8662064,1733,1733,1733,1733,0
20250401,200200,8662064,1733,1733,1733,1733,0
20250401,200100,8662064,1733,1733,1733,1733,0
20250401,200000,8662064,1733,1733,1733,1733,4
20250401,195900,8662064,1733,1733,1733,1733,0
20250401,195800,8662064,1733,1733,1733,1733,0
20250401,195700,8662064,1733,1733,1733,1733,0
20250401,195600,8662064,1733,1733,1733,1733,0
20250401,195500,8662064,1733,1733,1733,1733,0
20250401,195400,8662064,1733,1733,1733,1733,0
20250401,195300,8662064,1733,1733,1733,1733,0
20250401,195200,8662064,1733,1733,1733,1733,0
20250401,195100,8662064,1733,1733,1733,1733,0
20250401,195000,8662064,1733,1733,1733,1733,0
20250401,194900,8662064,1733,1733,1733,1733,0
20250401,194800,8662064,1733,1733,1733,1733,0
20250401,194700,8662064,1733,1733,1733,1733,0
20250401,194600,8662064,1733,1733,1733,1733,0
20250401,194500,8662064,1733,1733,1733,1733,0
20250401,194400,8662064,1733,1733,1733,1733,0
20250401,194300,8662064,1733,1733,1733,1733,0
20250401,194200,8662064,1733,1733,1733,1733,0
20250401,194100,8662064,1733,1733,1733,1733,0
20250401,194000,8662064,1733,1733,1733,1733,0
20250401,193900,8662064,1733,1733,1733,1733,0
20250401,193800,8662064,1733,1733,1733,1733,0
20250401,193700,8662064,1733,1733,1733,1733,0
20250401,193600,8662064,1733,1733,1733,1733,0
20250401,193500,8662064,1733,1733,1733,1733,0
20250401,193400,8662064,1733,1733,1733,1733,0
20250401,193300,8662064,1733,1733,1733,1733,0
20250401,193200,8662064,1733,1733,1733,1733,0
20250401,193100,8662064,1733,1733,1733,1733,0
20250401,193000,8662064,1733,1733,1733,1733,4
20250401,192900,8662064,1733,1733,1733,1733,0
20250401,192800,8662064,1733,1733,1733,1733,0
20250401,192700,8662064,1733,1733,1733,1733,0
20250401,192600,8662064,1733,1733,1733,1733,0
20250401,192500,8662064,1733,1733,1733,1733,0
20250401,192400,8662064,1733,1733,1733,1733,0
20250401,192300,8662064,1733,1733,1733,1733,0
20250401,192200,8662064,1733,1733,1733,1733,0
20250401,192100,8662064,1733,1733,1733,1733,0
20250401,192000,8662064,1733,1733,1733,1733,0
20250401,191900,8662064,1733,1733,1733,1733,0
20250401,191800,8662064,1733,1733,1733,1733,0
20250401,191700,8662064,1733,1733,1733,1733,0
20250401,191600,8662064,1733,1733,1733,1733,0
20250401,191500,8662064,1733,1733,1733,1733,0
20250401,191400,8662064,1733,1733,1733,1733,0
20250401,191300,8662064,1733,1733,1733,1733,0
20250401,191200,8662064,1733,1733,1733,1733,0
20250401,191100,8662064,1733,1733,1733,1733,0
20250401,191000,8662064,1733,1733,1733,1733,0
20250401,190900,8662064,1733,1733,1733,1733,0
20250401,190800,8662064,1733,1733,1733,1733,0
20250401,190700,8662064,1733,1733,1733,1733,0
20250401,190600,8662064,1733,1733,1733,1733,0
20250401,190500,8662064,1733,1733,1733,1733,0
20250401,190400,8662064,1733,1733,1733,1733,0
20250401,190300,8662064,1733,1733,1733,1733,0
20250401,190200,8662064,1733,1733,1733,1733,0
20250401,190100,8662064,1733,1733,1733,1733,0
20250401,190000,8662064,1733,1733,1733,1733,4
20250401,185900,8662064,1733,1733,1733,1733,0
20250401,185800,8662064,1733,1733,1733,1733,0
20250401,185700,8662064,1733,1733,1733,1733,0
20250401,185600,8662064,1733,1733,1733,1733,0
20250401,185500,8662064,1733,1733,1733,1733,0
20250401,185400,8662064,1733,1733,1733,1733,0
20250401,185300,8662064,1733,1733,1733,1733,0
20250401,185200,8662064,1733,1733,1733,1733,0
20250401,185100,8662064,1733,1733,1733,1733,0
20250401,185000,8662064,1733,1733,1733,1733,0
20250401,184900,8662064,1733,1733,1733,1733,0
20250401,184800,8662064,1733,1733,1733,1733,0
20250401,184700,8662064,1733,1733,1733,1733,0
20250401,184600,8662064,1733,1733,1733,1733,0
20250401,184500,8662064,1733,1733,1733,1733,0
20250401,184400,8662064,1733,1733,1733,1733,0
20250401,184300,8662064,1733,1733,1733,1733,0
20250401,184200,8662064,1733,1733,1733,1733,0
20250401,184100,8662064,1733,1733,1733,1733,0
20250401,184000,8662064,1733,1733,1733,1733,0
20250401,183900,8662064,1733,1733,1733,1733,0
20250401,183800,8662064,1733,1733,1733,1733,0
20250401,183700,8662064,1733,1733,1733,1733,0
20250401,183600,8662064,1733,1733,1733,1733,0
20250401,183500,8662064,1733,1733,1733,1733,0
20250401,183400,8662064,1733,1733,1733,1733,0
20250401,183300,8662064,1733,1733,1733,1733,0
20250401,183200,8662064,1733,1733,1733,1733,0
20250401,183100,8662064,1733,1733,1733,1733,0
20250401,183000,8662064,1733,1733,1733,1733,4
20250401,182900,8662064,1733,1733,1733,1733,0
20250401,182800,8662064,1733,1733,1733,1733,0
20250401,182700,8662064,1733,1733,1733,1733,0
20250401,182600,8662064,1733,1733,1733,1733,0
20250401,182500,8662064,1733,1733,1733,1733,0
20250401,182400,8662064,1733,1733,1733,1733,0
20250401,182300,8662064,1733,1733,1733,1733,0
20250401,182200,8662064,1733,1733,1733,1733,0
20250401,182100,8662064,1733,1733,1733,1733,0
20250401,182000,8662064,1733,1733,1733,1733,0
20250401,181900,8662064,1733,1733,1733,1733,0
20250401,181800,8662064,1733,1733,1733,1733,0
20250401,181700,8662064,1733,1733,1733,1733,0
20250401,181600,8662064,1733,1733,1733,1733,0
20250401,181500,8662064,1733,1733,1733,1733,0
20250401,181400,8662064,1733,1733,1733,1733,0
20250401,181300,8662064,1733,1733,1733,1733,0
20250401,181200,8662064,1733,1733,1733,1733,0
20250401,181100,8662064,1733,1733,1733,1733,0
20250401,181000,8662064,1733,1733,1733,1733,0
20250401,180900,8662064,1733,1733,1733,1733,0
20250401,180800,8662064,1733,1733,1733,1733,0
20250401,180700,8662064,1733,1733,1733,1733,0
20250401,180600,8662064,1733,1733,1733,1733,0
20250401,180500,8662064,1733,1733,1733,1733,0
20250401,180400,8662064,1733,1733,1733,1733,0
20250401,180300,8662064,1733,1733,1733,1733,0
20250401,180200,8662064,1733,1733,1733,1733,0
20250401,180100,8662064,1733,1733,1733,1733,0
20250401,180000,8662064,1733,1733,1733,1733,4
20250401,175900,8662064,1733,1733,1733,1733,0
20250401,175800,8662064,1733,1733,1733,1733,0
20250401,175700,8662064,1733,1733,1733,1733,0
20250401,175600,8662064,1733,1733,1733,1733,0
20250401,175500,8662064,1733,1733,1733,1733,0
20250401,175400,8662064,1733,1733,1733,1733,0
20250401,175300,8662064,1733,1733,1733,1733,0
20250401,175200,8662064,1733,1733,1733,1733,0
20250401,175100,8662064,1733,1733,1733,1733,0
20250401,175000,8662064,1733,1733,1733,1733,0
20250401,174900,8662064,1733,1733,1733,1733,0
20250401,174800,8662064,1733,1733,1733,1733,0
20250401,174700,8662064,1733,1733,1733,1733,0
20250401,174600,8662064,1733,1733,1733,1733,0
20250401,174500,8662064,1733,1733,1733,1733,0
20250401,174400,8662064,1733,1733,1733,1733,0
20250401,174300,8662064,1733,1733,1733,1733,0
20250401,174200,8662064,1733,1733,1733,1733,0
20250401,174100,8662064,1733,1733,1733,1733,0
20250401,174000,8662064,1733,1733,1733,1733,0
20250401,173900,8662064,1733,1733,1733,1733,0
20250401,173800,8662064,1733,1733,1733,1733,0
20250401,173700,8662064,1733,1733,1733,1733,0
20250401,173600,8662064,1733,1733,1733,1733,0
20250401,173500,8662064,1733,1733,1733,1733,0
20250401,173400,8662064,1733,1733,1733,1733,0
20250401,173300,8662064,1733,1733,1733,1733,0
20250401,173200,8662064,1733,1733,1733,1733,0
20250401,173100,8662064,1733,1733,1733,1733,0
20250401,173000,8662064,1733,1733,1733,1733,4
20250401,172900,8662064,1733,1733,1733,1733,0
20250401,172800,8662064,1733,1733,1733,1733,0
20250401,172700,8662064,1733,1733,1733,1733,0
20250401,172600,8662064,1733,1733,1733,1733,0
20250401,172500,8662064,1733,1733,1733,1733,0
20250401,172400,8662064,1733,1733,1733,1733,0
20250401,172300,8662064,1733,1733,1733,1733,0
20250401,172200,8662064,1733,1733,1733,1733,0
20250401,172100,8662064,1733,1733,1733,1733,0
20250401,172000,8662064,1733,1733,1733,1733,0
20250401,171900,8662064,1733,1733,1733,1733,0
20250401,171800,8662064,1733,1733,1733,1733,0
20250401,171700,8662064,1733,1733,1733,1733,0
20250401,171600,8662064,1733,1733,1733,1733,0
20250401,171500,8662064,1733,1733,1733,1733,0
20250401,171400,8662064,1733,1733,1733,1733,0
20250401,171300,8662064,1733,1733,1733,1733,0
20250401,171200,8662064,1733,1733,1733,1733,0
20250401,171100,8662064,1733,1733,1733,1733,0
20250401,171000,8662064,1733,1733,1733,1733,0
20250401,170900,8662064,1733,1733,1733,1733,0
20250401,170800,8662064,1733,1733,1733,1733,0
20250401,170700,8662064,1733,1733,1733,1733,0
20250401,170600,8662064,1733,1733,1733,1733,0
20250401,170500,8662064,1733,1733,1733,1733,0
20250401,170400,8662064,1733,1733,1733,1733,0
20250401,170300,8662064,1733,1733,1733,1733,0
20250401,170200,8662064,1733,1733,1733,1733,0
20250401,170100,8662064,1733,1733,1733,1733,0
20250401,170000,8662064,1733,1733,1733,1733,4
20250401,165900,8662064,1733,1733,1733,1733,0
20250401,165800,8662064,1733,1733,1733,1733,0
20250401,165700,8662064,1733,1733,1733,1733,0
20250401,165600,8662064,1733,1733,1733,1733,0
20250401,165500,8662064,1733,1733,1733,1733,0
20250401,165400,8662064,1733,1733,1733,1733,0
20250401,165300,8662064,1733,1733,1733,1733,0
20250401,165200,8662064,1733,1733,1733,1733,0
20250401,165100,8662064,1733,1733,1733,1733,0
20250401,165000,8662064,1733,1733,1733,1733,0
20250401,164900,8662064,1733,1733,1733,1733,0
20250401,164800,8662064,1733,1733,1733,1733,0
20250401,164700,8662064,1733,1733,1733,1733,0
20250401,164600,8662064,1733,1733,1733,1733,0
20250401,164500,8662064,1733,1733,1733,1733,0
20250401,164400,8662064,1733,1733,1733,1733,0
20250401,164300,8662064,1733,1733,1733,1733,0
20250401,164200,8662064,1733,1733,1733,1733,0
20250401,164100,8662064,1733,1733,1733,1733,0
20250401,164000,8662064,1733,1733,1733,1733,0
20250401,163900,8662064,1733,1733,1733,1733,0
20250401,163800,8662064,1733,1733,1733,1733,0
20250401,163700,8662064,1733,1733,1733,1733,0
20250401,163600,8662064,1733,1733,1733,1733,0
20250401,163500,8662064,1733,1733,1733,1733,0
20250401,163400,8662064,1733,1733,1733,1733,0
20250401,163300,8662064,1733,1733,1733,1733,0
20250401,163200,8662064,1733,1733,1733,1733,0
20250401,163100,8662064,1733,1733,1733,1733,0
20250401,163000,8662064,1733,1733,1733,1733,4
20250401,162900,8662064,1733,1733,1733,1733,0
20250401,162800,8662064,1733,1733,1733,1733,0
20250401,162700,8662064,1733,1733,1733,1733,0
20250401,162600,8662064,1733,1733,1733,1733,0
20250401,162500,8662064,1733,1733,1733,1733,0
20250401,162400,8662064,1733,1733,1733,1733,0
20250401,162300,8662064,1733,1733,1733,1733,0
20250401,162200,8662064,1733,1733,1733,1733,0
20250401,162100,8662064,1733,1733,1733,1733,0
20250401,162000,8662064,1733,1733,1733,1733,0
20250401,161900,8662064,1733,1733,1733,1733,0
20250401,161800,8662064,1733,1733,1733,1733,0
20250401,161700,8662064,1733,1733,1733,1733,0
20250401,161600,8662064,1733,1733,1733,1733,0
20250401,161500,8662064,1733,1733,1733,1733,0
20250401,161400,8662064,1733,1733,1733,1733,0
20250401,161300,8662064,1733,1733,1733,1733,0
20250401,161200,8662064,1733,1733,1733,1733,0
20250401,161100,8662064,1733,1733,1733,1733,0
20250401,161000,8662064,1733,1733,1733,1733,0
20250401,160900,8662064,1733,1733,1733,1733,0
20250401,160800,8662064,1733,1733,1733,1733,0
20250401,160700,8662064,1733,1733,1733,1733,0
20250401,160600,8662064,1733,1733,1733,1733,0
20250401,160500,8662064,1733,1733,1733,1733,0
20250401,160400,8662064,1733,1733,1733,1733,0
20250401,160300,8662064,1733,1733,1733,1733,0
20250401,160200,8662064,1733,1733,1733,1733,0
20250401,160100,8662064,1733,1733,1733,1733,0
20250401,160000,8662064,1733,1733,1733,1733,4
20250401,155900,8662064,1733,1733,1733,1733,0
20250401,155800,8662064,1733,1733,1733,1733,0
20250401,155700,8662064,1733,1733,1733,1733,0
20250401,155600,8662064,1733,1733,1733,1733,0
20250401,155500,8662064,1733,1733,1733,1733,0
20250401,155400,8662064,1733,1733,1733,1733,0
20250401,155300,8662064,1733,1733,1733,1733,0
20250401,155200,8662064,1733,1733,1733,1733,0
20250401,155100,8662064,1733,1733,1733,1733,0
20250401,155000,8662064,1733,1733,1733,1733,0
20250401,154900,8662064,1733,1733,1733,1733,0
20250401,154800,8662064,1733,1733,1733,1733,0
20250401,154700,8662064,1733,1733,1733,1733,0
20250401,154600,8662064,1733,1733,1733,1733,0
20250401,154500,8662064,1733,1733,1733,1733,0
20250401,154400,8662064,1733,1733,1733,1733,0
20250401,154300,8662064,1733,1733,1733,1733,0
20250401,154200,8662064,1733,1733,1733,1733,0
20250401,154100,8662064,1733,1733,1733,1733,0
20250401,154000,8662064,1733,1733,1733,1733,0
20250401,153900,8662064,1733,1733,1733,1733,0
20250401,153800,8662064,1733,1733,1733,1733,0
20250401,153700,8662064,1733,1733,1733,1733,0
20250401,153600,8662064,1733,1733,1733,1733,0
20250401,153500,8662064,1733,1733,1733,1733,0
20250401,153400,8662064,1733,1733,1733,1733,0
20250401,153300,8662064,1733,1733,1733,1733,0
20250401,153200,8662064,1733,1733,1733,1733,0
20250401,153100,8662064,1733,1733,1733,1733,0
20250401,153000,8662064,1733,1733,1733,1733,4
20250401,152900,8662064,1733,1733,1733,1733,0
20250401,152800,8662064,1733,1733,1733,1733,0
20250401,152700,8662064,1733,1733,1733,1733,0
20250401,152600,8662064,1733,1733,1733,1733,0
20250401,152500,8662064,1733,1733,1733,1733,0
20250401,152400,8662064,1733,1733,1733,1733,0
20250401,152300,8662064,1733,1733,1733,1733,0
20250401,152200,8662064,1733,1733,1733,1733,0
20250401,152100,8662064,1733,1733,1733,1733,0
20250401,152000,8662064,1733,1733,1733,1733,0
20250401,151900,8662064,1733,1733,1733,1733,0
20250401,151800,8662064,1733,1733,1733,1733,0
20250401,151700,8662064,1733,1733,1733,1733,0
20250401,151600,8662064,1733,1733,1733,1733,0
20250401,151500,8662064,1733,1733,1733,1733,0
20250401,151400,8662064,1733,1733,1733,1733,0
20250401,151300,8662064,1733,1733,1733,1733,0
20250401,151200,8662064,1733,1733,1733,1733,0
20250401,151100,8662064,1733,1733,1733,1733,0
20250401,151000,8662064,1733,1733,1733,1733,4
20250401,150900,8655132,1730,1730,1730,1730,1
20250401,150800,8653402,1734,1734,1734,1734,18
20250401,150700,8622190,1734,1734,1734,1734,0
20250401,150600,8622190,1734,1734,1734,1734,1
20250401,150500,8620456,1671,1672,1672,1671,110
20250401,150400,8436634,1735,1735,1735,1735,0
20250401,150300,8436634,1735,1735,1735,1735,0
20250401,150200,8436634,1735,1735,1735,1735,0
20250401,150100,8436634,1735,1735,1735,1735,0
20250401,150000,8436634,1735,1735,1735,1735,0
20250401,145900,8436634,1735,1735,1735,1735,0
20250401,145800,8436634,1735,1735,1735,1735,0
20250401,145700,8436634,1735,1735,1735,1735,0
20250401,145600,8436634,1735,1735,1735,1735,0
20250401,145500,8436634,1735,1735,1735,1735,0
20250401,145400,8436634,1735,1735,1735,1735,0
20250401,145300,8436634,1735,1735,1735,1735,0
20250401,145200,8436634,1735,1735,1735,1735,0
20250401,145100,8436634,1735,1735,1735,1735,0
20250401,145000,8436634,1735,1735,1735,1735,0
20250401,144900,8436634,1735,1735,1735,1735,0
20250401,144800,8436634,1735,1735,1735,1735,0
20250401,144700,8436634,1735,1735,1735,1735,0
20250401,144600,8436634,1735,1735,1735,1735,0
20250401,144500,8436634,1735,1735,1735,1735,0
20250401,144400,8436634,1735,1735,1735,1735,0
20250401,144300,8436634,1735,1735,1735,1735,0
20250401,144200,8436634,1735,1735,1735,1735,0
20250401,144100,8436634,1735,1735,1735,1735,0
20250401,144000,8436634,1735,1735,1735,1735,0
20250401,143900,8436634,1735,1735,1735,1735,0
20250401,143800,8436634,1735,1735,1735,1735,0
20250401,143700,8436634,1735,1735,1735,1735,0
20250401,143600,8436634,1735,1735,1735,1735,0
20250401,143500,8436634,1735,1735,1735,1735,0
20250401,143400,8436634,1735,1735,1735,1735,0
20250401,143300,8436634,1735,1735,1735,1735,0
20250401,143200,8436634,1735,1735,1735,1735,0
20250401,143100,8436634,1735,1735,1735,1735,0
20250401,143000,8436634,1735,1735,1735,1735,0
20250401,142900,8436634,1735,1735,1735,1735,0
20250401,142800,8436634,1735,1735,1735,1735,0
20250401,142700,8436634,1735,1735,1735,1735,0
20250401,142600,8436634,1735,1735,1735,1735,0
20250401,142500,8436634,1735,1735,1735,1735,0
20250401,142400,8436634,1735,1735,1735,1735,0
20250401,142300,8436634,1735,1735,1735,1735,0
20250401,142200,8436634,1735,1735,1735,1735,0
20250401,142100,8436634,1735,1735,1735,1735,0
20250401,142000,8436634,1735,1735,1735,1735,0
20250401,141900,8436634,1735,1735,1735,1735,0
20250401,141800,8436634,1735,1735,1735,1735,0
20250401,141700,8436634,1735,1735,1735,1735,0
20250401,141600,8436634,1735,1735,1735,1735,0
20250401,141500,8436634,1735,1735,1735,1735,0
20250401,141400,8436634,1735,1735,1735,1735,0
20250401,141300,8436634,1735,1735,1735,1735,0
20250401,141200,8436634,1735,1675,1735,1674,1590
20250401,141100,5773913,1737,1737,1737,1737,0
20250401,141000,5773913,1737,1737,1737,1737,0
20250401,140900,5773913,1737,1737,1737,1737,0
20250401,140800,5773913,1737,1737,1737,1737,0
20250401,140700,5773913,1737,1737,1737,1737,0
20250401,140600,5773913,1737,1737,1737,1737,0
20250401,140500,5773913,1737,1737,1737,1737,0
20250401,140400,5773913,1737,1737,1737,1737,0
20250401,140300,5773913,1737,1737,1737,1737,0
20250401,140200,5773913,1737,1737,1737,1737,0
20250401,140100,5773913,1737,1737,1737,1737,0
20250401,140000,5773913,1737,1737,1737,1737,0
20250401,135900,5773913,1737,1737,1737,1737,0
20250401,135800,5773913,1737,1737,1737,1737,0
20250401,135700,5773913,1737,1737,1737,1737,0
20250401,135600,5773913,1737,1737,1737,1737,0
20250401,135500,5773913,1737,1737,1737,1737,0
20250401,135400,5773913,1737,1737,1737,1737,0
20250401,135300,5773913,1737,1737,1737,1737,0
20250401,135200,5773913,1737,1737,1737,1737,0
20250401,135100,5773913,1737,1737,1737,1737,0
20250401,135000,5773913,1737,1737,1737,1737,0
20250401,134900,5773913,1737,1737,1737,1737,0
20250401,134800,5773913,1737,1737,1737,1737,0
20250401,134700,5773913,1737,1737,1737,1737,0
20250401,134600,5773913,1737,1737,1737,1737,0
20250401,134500,5773913,1737,1737,1737,1737,0
20250401,134400,5773913,1737,1737,1737,1737,0
20250401,134300,5773913,1737,1737,1737,1737,0
20250401,134200,5773913,1737,1737,1737,1737,0
20250401,134100,5773913,1737,1737,1737,1737,0
20250401,134000,5773913,1737,1737,1737,1737,0
20250401,133900,5773913,1737,1737,1737,1737,0
20250401,133800,5773913,1737,1737,1737,1737,0
20250401,133700,5773913,1737,1737,1737,1737,0
20250401,133600,5773913,1737,1737,1737,1737,0
20250401,133500,5773913,1737,1737,1737,1737,0
20250401,133400,5773913,1737,1737,1737,1737,0
20250401,133300,5773913,1737,1737,1737,1737,0
20250401,133200,5773913,1737,1737,1737,1737,0
20250401,133100,5773913,1737,1737,1737,1737,0
20250401,133000,5773913,1737,1737,1737,1737,0
20250401,132900,5773913,1737,1737,1737,1737,0
20250401,132800,5773913,1737,1737,1737,1737,0
20250401,132700,5773913,1737,1737,1737,1737,0
20250401,132600,5773913,1737,1737,1737,1737,0
20250401,132500,5773913,1737,1737,1737,1737,0
20250401,132400,5773913,1737,1737,1737,1737,0
20250401,132300,5773913,1737,1737,1737,1737,0
20250401,132200,5773913,1737,1737,1737,1737,0
20250401,132100,5773913,1737,1737,1737,1737,0
20250401,132000,5773913,1737,1737,1737,1737,0
20250401,131900,5773913,1737,1737,1737,1737,0
20250401,131800,5773913,1737,1737,1737,1737,0
20250401,131700,5773913,1737,1737,1737,1737,0
20250401,131600,5773913,1737,1737,1737,1737,1
20250401,131500,5772176,1671,1671,1671,1671,100
20250401,131400,5605076,1740,1740,1740,1740,0
20250401,131300,5605076,1740,1740,1740,1740,0
20250401,131200,5605076,1740,1740,1740,1740,0
20250401,131100,5605076,1740,1740,1740,1740,0
20250401,131000,5605076,1740,1740,1740,1740,0
20250401,130900,5605076,1740,1740,1740,1740,0
20250401,130800,5605076,1740,1740,1740,1740,0
20250401,130700,5605076,1740,1740,1740,1740,0
20250401,130600,5605076,1740,1740,1740,1740,0
20250401,130500,5605076,1740,1740,1740,1740,0
20250401,130400,5605076,1740,1740,1740,1740,0
20250401,130300,5605076,1740,1740,1740,1740,0
20250401,130200,5605076,1740,1740,1740,1740,0
20250401,130100,5605076,1740,1740,1740,1740,0
20250401,130000,5605076,1740,1740,1740,1740,0
20250401,125900,5605076,1740,1740,1740,1740,0
20250401,125800,5605076,1740,1740,1740,1740,0
20250401,125700,5605076,1740,1740,1740,1740,0
20250401,125600,5605076,1740,1740,1740,1740,0
20250401,125500,5605076,1740,1740,1740,1740,0
20250401,125400,5605076,1740,1740,1740,1740,0
20250401,125300,5605076,1740,1740,1740,1740,0
20250401,125200,5605076,1740,1740,1740,1740,0
20250401,125100,5605076,1740,1740,1740,1740,0
20250401,125000,5605076,1740,1740,1740,1740,0
20250401,124900,5605076,1740,1740,1740,1740,0
20250401,124800,5605076,1740,1740,1740,1740,0
20250401,124700,5605076,1740,1740,1740,1740,0
20250401,124600,5605076,1740,1740,1740,1740,0
20250401,124500,5605076,1740,1740,1740,1740,0
20250401,124400,5605076,1740,1740,1740,1740,0
20250401,124300,5605076,1740,1740,1740,1740,0
20250401,124200,5605076,1740,1740,1740,1740,0
20250401,124100,5605076,1740,1740,1740,1740,0
20250401,124000,5605076,1740,1740,1740,1740,0
20250401,123900,5605076,1740,1740,1740,1740,0
20250401,123800,5605076,1740,1740,1740,1740,0
20250401,123700,5605076,1740,1740,1740,1740,0
20250401,123600,5605076,1740,1740,1740,1740,0
20250401,123500,5605076,1740,1740,1740,1740,0
20250401,123400,5605076,1740,1740,1740,1740,0
20250401,123300,5605076,1740,1740,1740,1740,0
20250401,123200,5605076,1740,1740,1740,1740,0
20250401,123100,5605076,1740,1740,1740,1740,0
20250401,123000,5605076,1740,1740,1740,1740,0
20250401,122900,5605076,1740,1740,1740,1740,0
20250401,122800,5605076,1740,1740,1740,1740,0
20250401,122700,5605076,1740,1740,1740,1740,0
20250401,122600,5605076,1740,1740,1740,1740,0
20250401,122500,5605076,1740,1740,1740,1740,20
20250401,122400,5570276,1742,1742,1742,1742,0
20250401,122300,5570276,1742,1742,1742,1742,0
20250401,122200,5570276,1742,1742,1742,1742,0
20250401,122100,5570276,1742,1742,1742,1742,0
20250401,122000,5570276,1742,1742,1742,1742,0
20250401,121900,5570276,1742,1742,1742,1742,0
20250401,121800,5570276,1742,1742,1742,1742,9
20250401,121700,5554598,1742,1742,1742,1742,0
20250401,121600,5554598,1742,1742,1742,1742,0
20250401,121500,5554598,1742,1742,1742,1742,0
20250401,121400,5554598,1742,1742,1742,1742,0
20250401,121300,5554598,1742,1742,1742,1742,0
20250401,121200,5554598,1742,1742,1742,1742,0
20250401,121100,5554598,1742,1742,1742,1742,0
20250401,121000,5554598,1742,1742,1742,1742,0
20250401,120900,5554598,1742,1742,1742,1742,0
20250401,120800,5554598,1742,1742,1742,1742,0
20250401,120700,5554598,1742,1742,1742,1742,0
20250401,120600,5554598,1742,1742,1742,1742,0
20250401,120500,5554598,1742,1742,1742,1742,0
20250401,120400,5554598,1742,1742,1742,1742,0
20250401,120300,5554598,1742,1742,1742,1742,0
20250401,120200,5554598,1742,1742,1742,1742,0
20250401,120100,5554598,1742,1742,1742,1742,0
20250401,120000,5554598,1742,1742,1742,1742,0
20250401,115900,5554598,1742,1742,1742,1742,0
20250401,115800,5554598,1742,1742,1742,1742,0
20250401,115700,5554598,1742,1742,1742,1742,0
20250401,115600,5554598,1742,1742,1742,1742,0
20250401,115500,5554598,1742,1742,1742,1742,0
20250401,115400,5554598,1742,1742,1742,1742,0
20250401,115300,5554598,1742,1742,1742,1742,0
20250401,115200,5554598,1742,1742,1742,1742,0
20250401,115100,5554598,1742,1742,1742,1742,0
20250401,115000,5554598,1742,1742,1742,1742,29
20250401,114900,5504080,1744,1744,1744,1744,0
20250401,114800,5504080,1744,1744,1744,1744,0
20250401,114700,5504080,1744,1744,1744,1744,0
20250401,114600,5504080,1744,1744,1744,1744,0
20250401,114500,5504080,1744,1744,1744,1744,0
20250401,114400,5504080,1744,1744,1744,1744,0
20250401,114300,5504080,1744,1744,1744,1744,0
20250401,114200,5504080,1744,1744,1744,1744,0
20250401,114100,5504080,1744,1744,1744,1744,0
20250401,114000,5504080,1744,1744,1744,1744,0
20250401,113900,5504080,1744,1744,1744,1744,0
20250401,113800,5504080,1744,1744,1744,1744,0
20250401,113700,5504080,1744,1744,1744,1744,0
20250401,113600,5504080,1744,1744,1744,1744,0
20250401,113500,5504080,1744,1744,1744,1744,0
20250401,113400,5504080,1744,1744,1744,1744,0
20250401,113300,5504080,1744,1744,1744,1744,0
20250401,113200,5504080,1744,1744,1744,1744,0
20250401,113100,5504080,1744,1744,1744,1744,0
20250401,113000,5504080,1744,1744,1744,1744,0
20250401,112900,5504080,1744,1744,1744,1744,0
20250401,112800,5504080,1744,1744,1744,1744,0
20250401,112700,5504080,1744,1744,1744,1744,0
20250401,112600,5504080,1744,1744,1744,1744,0
20250401,112500,5504080,1744,1744,1744,1744,0
20250401,112400,5504080,1744,1744,1744,1744,0
20250401,112300,5504080,1744,1744,1744,1744,0
20250401,112200,5504080,1744,1744,1744,1744,0
20250401,112100,5504080,1744,1744,1744,1744,0
20250401,112000,5504080,1744,1744,1744,1744,0
20250401,111900,5504080,1744,1744,1744,1744,0
20250401,111800,5504080,1744,1744,1744,1744,0
20250401,111700,5504080,1744,1744,1744,1744,0
20250401,111600,5504080,1744,1744,1744,1744,0
20250401,111500,5504080,1744,1744,1744,1744,0
20250401,111400,5504080,1744,1744,1744,1744,0
20250401,111300,5504080,1744,1744,1744,1744,0
20250401,111200,5504080,1744,1744,1744,1744,0
20250401,111100,5504080,1744,1672,1744,1671,1002
20250401,111000,3829280,1671,1672,1672,1671,1124
20250401,110900,1951032,1671,1671,1671,1671,0
20250401,110800,1951032,1671,1700,1700,1671,338
20250401,110700,1384146,1744,1744,1744,1744,0
20250401,110600,1384146,1744,1744,1744,1744,0
20250401,110500,1384146,1744,1744,1744,1744,0
20250401,110400,1384146,1744,1744,1744,1744,0
20250401,110300,1384146,1744,1744,1744,1744,0
20250401,110200,1384146,1744,1744,1744,1744,0
20250401,110100,1384146,1744,1744,1744,1744,0
20250401,110000,1384146,1744,1744,1744,1744,0
20250401,105900,1384146,1744,1744,1744,1744,0
20250401,105800,1384146,1744,1744,1744,1744,0
20250401,105700,1384146,1744,1744,1744,1744,0
20250401,105600,1384146,1744,1744,1744,1744,0
20250401,105500,1384146,1744,1744,1744,1744,0
20250401,105400,1384146,1744,1744,1744,1744,0
20250401,105300,1384146,1744,1744,1744,1744,0
20250401,105200,1384146,1744,1744,1744,1744,0
20250401,105100,1384146,1744,1744,1744,1744,0
20250401,105000,1384146,1744,1744,1744,1744,0
20250401,104900,1384146,1744,1744,1744,1744,0
20250401,104800,1384146,1744,1744,1744,1744,2
20250401,104700,1380658,1744,1744,1744,1744,0
20250401,104600,1380658,1744,1744,1744,1744,0
20250401,104500,1380658,1744,1744,1744,1744,0
20250401,104400,1380658,1744,1744,1744,1744,0
20250401,104300,1380658,1744,1744,1744,1744,32
20250401,104200,1324850,1744,1744,1744,1744,32
20250401,104100,1269042,1743,1743,1743,1743,0
20250401,104000,1269042,1743,1743,1743,1743,0
20250401,103900,1269042,1743,1743,1743,1743,0
20250401,103800,1269042,1743,1743,1743,1743,0
20250401,103700,1269042,1743,1743,1743,1743,0
20250401,103600,1269042,1743,1743,1743,1743,0
20250401,103500,1269042,1743,1743,1743,1743,0
20250401,103400,1269042,1743,1743,1743,1743,0
20250401,103300,1269042,1743,1743,1743,1743,0
20250401,103200,1269042,1743,1743,1743,1743,0
20250401,103100,1269042,1743,1743,1743,1743,0
20250401,103000,1269042,1743,1743,1743,1743,0
20250401,102900,1269042,1743,1743,1743,1743,0
20250401,102800,1269042,1743,1743,1743,1743,0
20250401,102700,1269042,1743,1743,1743,1743,0
20250401,102600,1269042,1743,1743,1743,1743,0
20250401,102500,1269042,1743,1743,1743,1743,1
20250401,102400,1267299,1744,1744,1744,1744,0
20250401,102300,1267299,1744,1744,1744,1744,0
20250401,102200,1267299,1744,1744,1744,1744,0
20250401,102100,1267299,1744,1744,1744,1744,0
20250401,102000,1267299,1744,1744,1744,1744,0
20250401,101900,1267299,1744,1744,1744,1744,0
20250401,101800,1267299,1744,1744,1744,1744,0
20250401,101700,1267299,1744,1744,1744,1744,0
20250401,101600,1267299,1744,1744,1744,1744,51
20250401,101500,1178355,1747,1747,1747,1747,0
20250401,101400,1178355,1747,1747,1747,1747,0
20250401,101300,1178355,1747,1747,1747,1747,0
20250401,101200,1178355,1747,1747,1747,1747,0
20250401,101100,1178355,1747,1747,1747,1747,0
20250401,101000,1178355,1747,1747,1747,1747,0
20250401,100900,1178355,1747,1747,1747,1747,0
20250401,100800,1178355,1747,1747,1747,1747,0
20250401,100700,1178355,1747,1747,1747,1747,0
20250401,100600,1178355,1747,1747,1747,1747,0
20250401,100500,1178355,1747,1747,1747,1747,0
20250401,100400,1178355,1747,1747,1747,1747,0
20250401,100300,1178355,1747,1747,1747,1747,0
20250401,100200,1178355,1747,1747,1747,1747,0
20250401,100100,1178355,1747,1747,1747,1747,0
20250401,100000,1178355,1747,1747,1747,1747,0
20250401,095900,1178355,1747,1747,1747,1747,0
20250401,095800,1178355,1747,1747,1747,1747,0
20250401,095700,1178355,1747,1747,1747,1747,0
20250401,095600,1178355,1747,1747,1747,1747,0
20250401,095500,1178355,1747,1747,1747,1747,0
20250401,095400,1178355,1747,1747,1747,1747,0
20250401,095300,1178355,1747,1747,1747,1747,0
20250401,095200,1178355,1747,1747,1747,1747,0
20250401,095100,1178355,1747,1747,1747,1747,0
20250401,095000,1178355,1747,1747,1747,1747,0
20250401,094900,1178355,1747,1747,1747,1747,0
20250401,094800,1178355,1747,1747,1747,1747,0
20250401,094700,1178355,1747,1747,1747,1747,0
20250401,094600,1178355,1747,1747,1747,1747,0
20250401,094500,1178355,1747,1747,1747,1747,0
20250401,094400,1178355,1747,1747,1747,1747,0
20250401,094300,1178355,1747,1747,1747,1747,0
20250401,094200,1178355,1747,1747,1747,1747,0
20250401,094100,1178355,1747,1700,1747,1700,570
20250401,094000,209308,1700,1700,1700,1700,4
20250401,093900,202508,1747,1747,1747,1747,0
20250401,093800,202508,1747,1747,1747,1747,0
20250401,093700,202508,1747,1747,1747,1747,0
20250401,093600,202508,1747,1747,1747,1747,0
20250401,093500,202508,1747,1747,1747,1747,0
20250401,093400,202508,1747,1747,1747,1747,0
20250401,093300,202508,1747,1747,1747,1747,0
20250401,093200,202508,1747,1747,1747,1747,0
20250401,093100,202508,1747,1747,1747,1747,13
20250401,093000,179797,1747,1747,1747,1747,0
20250401,092900,179797,1747,1747,1747,1747,0
20250401,092800,179797,1747,1747,1747,1747,0
20250401,092700,179797,1747,1747,1747,1747,0
20250401,092600,179797,1747,1747,1747,1747,0
20250401,092500,179797,1747,1747,1747,1747,0
20250401,092400,179797,1747,1747,1747,1747,0
20250401,092300,179797,1747,1747,1747,1747,0
20250401,092200,179797,1747,1747,1747,1747,0
20250401,092100,179797,1747,1747,1747,1747,0
20250401,092000,179797,1747,1747,1747,1747,0
20250401,091900,179797,1747,1747,1747,1747,0
20250401,091800,179797,1747,1747,1747,1747,0
20250401,091700,179797,1747,1747,1747,1747,0
20250401,091600,179797,1747,1747,1747,1747,0
20250401,091500,179797,1747,1747,1747,1747,0
20250401,091400,179797,1747,1747,1747,1747,0
20250401,091300,179797,1747,1747,1747,1747,0
20250401,091200,179797,1747,1747,1747,1747,0
20250401,091100,179797,1747,1747,1747,1747,0
20250401,091000,179797,1747,1747,1747,1747,0
20250401,090900,179797,1747,1747,1747,1747,0
20250401,090800,179797,1747,1747,1747,1747,0
20250401,090700,179797,1747,1747,1747,1747,0
20250401,090600,179797,1747,1747,1747,1747,99
20250401,090500,6844,1747,1747,1747,1747,1
20250401,090400,5097,1747,1747,1747,1747,1
20250401,090300,3350,1748,1748,1748,1748,0
20250401,090200,3350,1748,1602,1748,1602,2
20250401,090100,0,1697,1697,1697,1697,0
20250401,090000,0,1697,1697,1697,1697,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 213000 8662064 1733 1733 1733 1733 4
3 20250401 212900 8662064 1733 1733 1733 1733 0
4 20250401 212800 8662064 1733 1733 1733 1733 0
5 20250401 212700 8662064 1733 1733 1733 1733 0
6 20250401 212600 8662064 1733 1733 1733 1733 0
7 20250401 212500 8662064 1733 1733 1733 1733 0
8 20250401 212400 8662064 1733 1733 1733 1733 0
9 20250401 212300 8662064 1733 1733 1733 1733 0
10 20250401 212200 8662064 1733 1733 1733 1733 0
11 20250401 212100 8662064 1733 1733 1733 1733 0
12 20250401 212000 8662064 1733 1733 1733 1733 0
13 20250401 211900 8662064 1733 1733 1733 1733 0
14 20250401 211800 8662064 1733 1733 1733 1733 0
15 20250401 211700 8662064 1733 1733 1733 1733 0
16 20250401 211600 8662064 1733 1733 1733 1733 0
17 20250401 211500 8662064 1733 1733 1733 1733 0
18 20250401 211400 8662064 1733 1733 1733 1733 0
19 20250401 211300 8662064 1733 1733 1733 1733 0
20 20250401 211200 8662064 1733 1733 1733 1733 0
21 20250401 211100 8662064 1733 1733 1733 1733 0
22 20250401 211000 8662064 1733 1733 1733 1733 0
23 20250401 210900 8662064 1733 1733 1733 1733 0
24 20250401 210800 8662064 1733 1733 1733 1733 0
25 20250401 210700 8662064 1733 1733 1733 1733 0
26 20250401 210600 8662064 1733 1733 1733 1733 0
27 20250401 210500 8662064 1733 1733 1733 1733 0
28 20250401 210400 8662064 1733 1733 1733 1733 0
29 20250401 210300 8662064 1733 1733 1733 1733 0
30 20250401 210200 8662064 1733 1733 1733 1733 0
31 20250401 210100 8662064 1733 1733 1733 1733 0
32 20250401 210000 8662064 1733 1733 1733 1733 4
33 20250401 205900 8662064 1733 1733 1733 1733 0
34 20250401 205800 8662064 1733 1733 1733 1733 0
35 20250401 205700 8662064 1733 1733 1733 1733 0
36 20250401 205600 8662064 1733 1733 1733 1733 0
37 20250401 205500 8662064 1733 1733 1733 1733 0
38 20250401 205400 8662064 1733 1733 1733 1733 0
39 20250401 205300 8662064 1733 1733 1733 1733 0
40 20250401 205200 8662064 1733 1733 1733 1733 0
41 20250401 205100 8662064 1733 1733 1733 1733 0
42 20250401 205000 8662064 1733 1733 1733 1733 0
43 20250401 204900 8662064 1733 1733 1733 1733 0
44 20250401 204800 8662064 1733 1733 1733 1733 0
45 20250401 204700 8662064 1733 1733 1733 1733 0
46 20250401 204600 8662064 1733 1733 1733 1733 0
47 20250401 204500 8662064 1733 1733 1733 1733 0
48 20250401 204400 8662064 1733 1733 1733 1733 0
49 20250401 204300 8662064 1733 1733 1733 1733 0
50 20250401 204200 8662064 1733 1733 1733 1733 0
51 20250401 204100 8662064 1733 1733 1733 1733 0
52 20250401 204000 8662064 1733 1733 1733 1733 0
53 20250401 203900 8662064 1733 1733 1733 1733 0
54 20250401 203800 8662064 1733 1733 1733 1733 0
55 20250401 203700 8662064 1733 1733 1733 1733 0
56 20250401 203600 8662064 1733 1733 1733 1733 0
57 20250401 203500 8662064 1733 1733 1733 1733 0
58 20250401 203400 8662064 1733 1733 1733 1733 0
59 20250401 203300 8662064 1733 1733 1733 1733 0
60 20250401 203200 8662064 1733 1733 1733 1733 0
61 20250401 203100 8662064 1733 1733 1733 1733 0
62 20250401 203000 8662064 1733 1733 1733 1733 4
63 20250401 202900 8662064 1733 1733 1733 1733 0
64 20250401 202800 8662064 1733 1733 1733 1733 0
65 20250401 202700 8662064 1733 1733 1733 1733 0
66 20250401 202600 8662064 1733 1733 1733 1733 0
67 20250401 202500 8662064 1733 1733 1733 1733 0
68 20250401 202400 8662064 1733 1733 1733 1733 0
69 20250401 202300 8662064 1733 1733 1733 1733 0
70 20250401 202200 8662064 1733 1733 1733 1733 0
71 20250401 202100 8662064 1733 1733 1733 1733 0
72 20250401 202000 8662064 1733 1733 1733 1733 0
73 20250401 201900 8662064 1733 1733 1733 1733 0
74 20250401 201800 8662064 1733 1733 1733 1733 0
75 20250401 201700 8662064 1733 1733 1733 1733 0
76 20250401 201600 8662064 1733 1733 1733 1733 0
77 20250401 201500 8662064 1733 1733 1733 1733 0
78 20250401 201400 8662064 1733 1733 1733 1733 0
79 20250401 201300 8662064 1733 1733 1733 1733 0
80 20250401 201200 8662064 1733 1733 1733 1733 0
81 20250401 201100 8662064 1733 1733 1733 1733 0
82 20250401 201000 8662064 1733 1733 1733 1733 0
83 20250401 200900 8662064 1733 1733 1733 1733 0
84 20250401 200800 8662064 1733 1733 1733 1733 0
85 20250401 200700 8662064 1733 1733 1733 1733 0
86 20250401 200600 8662064 1733 1733 1733 1733 0
87 20250401 200500 8662064 1733 1733 1733 1733 0
88 20250401 200400 8662064 1733 1733 1733 1733 0
89 20250401 200300 8662064 1733 1733 1733 1733 0
90 20250401 200200 8662064 1733 1733 1733 1733 0
91 20250401 200100 8662064 1733 1733 1733 1733 0
92 20250401 200000 8662064 1733 1733 1733 1733 4
93 20250401 195900 8662064 1733 1733 1733 1733 0
94 20250401 195800 8662064 1733 1733 1733 1733 0
95 20250401 195700 8662064 1733 1733 1733 1733 0
96 20250401 195600 8662064 1733 1733 1733 1733 0
97 20250401 195500 8662064 1733 1733 1733 1733 0
98 20250401 195400 8662064 1733 1733 1733 1733 0
99 20250401 195300 8662064 1733 1733 1733 1733 0
100 20250401 195200 8662064 1733 1733 1733 1733 0
101 20250401 195100 8662064 1733 1733 1733 1733 0
102 20250401 195000 8662064 1733 1733 1733 1733 0
103 20250401 194900 8662064 1733 1733 1733 1733 0
104 20250401 194800 8662064 1733 1733 1733 1733 0
105 20250401 194700 8662064 1733 1733 1733 1733 0
106 20250401 194600 8662064 1733 1733 1733 1733 0
107 20250401 194500 8662064 1733 1733 1733 1733 0
108 20250401 194400 8662064 1733 1733 1733 1733 0
109 20250401 194300 8662064 1733 1733 1733 1733 0
110 20250401 194200 8662064 1733 1733 1733 1733 0
111 20250401 194100 8662064 1733 1733 1733 1733 0
112 20250401 194000 8662064 1733 1733 1733 1733 0
113 20250401 193900 8662064 1733 1733 1733 1733 0
114 20250401 193800 8662064 1733 1733 1733 1733 0
115 20250401 193700 8662064 1733 1733 1733 1733 0
116 20250401 193600 8662064 1733 1733 1733 1733 0
117 20250401 193500 8662064 1733 1733 1733 1733 0
118 20250401 193400 8662064 1733 1733 1733 1733 0
119 20250401 193300 8662064 1733 1733 1733 1733 0
120 20250401 193200 8662064 1733 1733 1733 1733 0
121 20250401 193100 8662064 1733 1733 1733 1733 0
122 20250401 193000 8662064 1733 1733 1733 1733 4
123 20250401 192900 8662064 1733 1733 1733 1733 0
124 20250401 192800 8662064 1733 1733 1733 1733 0
125 20250401 192700 8662064 1733 1733 1733 1733 0
126 20250401 192600 8662064 1733 1733 1733 1733 0
127 20250401 192500 8662064 1733 1733 1733 1733 0
128 20250401 192400 8662064 1733 1733 1733 1733 0
129 20250401 192300 8662064 1733 1733 1733 1733 0
130 20250401 192200 8662064 1733 1733 1733 1733 0
131 20250401 192100 8662064 1733 1733 1733 1733 0
132 20250401 192000 8662064 1733 1733 1733 1733 0
133 20250401 191900 8662064 1733 1733 1733 1733 0
134 20250401 191800 8662064 1733 1733 1733 1733 0
135 20250401 191700 8662064 1733 1733 1733 1733 0
136 20250401 191600 8662064 1733 1733 1733 1733 0
137 20250401 191500 8662064 1733 1733 1733 1733 0
138 20250401 191400 8662064 1733 1733 1733 1733 0
139 20250401 191300 8662064 1733 1733 1733 1733 0
140 20250401 191200 8662064 1733 1733 1733 1733 0
141 20250401 191100 8662064 1733 1733 1733 1733 0
142 20250401 191000 8662064 1733 1733 1733 1733 0
143 20250401 190900 8662064 1733 1733 1733 1733 0
144 20250401 190800 8662064 1733 1733 1733 1733 0
145 20250401 190700 8662064 1733 1733 1733 1733 0
146 20250401 190600 8662064 1733 1733 1733 1733 0
147 20250401 190500 8662064 1733 1733 1733 1733 0
148 20250401 190400 8662064 1733 1733 1733 1733 0
149 20250401 190300 8662064 1733 1733 1733 1733 0
150 20250401 190200 8662064 1733 1733 1733 1733 0
151 20250401 190100 8662064 1733 1733 1733 1733 0
152 20250401 190000 8662064 1733 1733 1733 1733 4
153 20250401 185900 8662064 1733 1733 1733 1733 0
154 20250401 185800 8662064 1733 1733 1733 1733 0
155 20250401 185700 8662064 1733 1733 1733 1733 0
156 20250401 185600 8662064 1733 1733 1733 1733 0
157 20250401 185500 8662064 1733 1733 1733 1733 0
158 20250401 185400 8662064 1733 1733 1733 1733 0
159 20250401 185300 8662064 1733 1733 1733 1733 0
160 20250401 185200 8662064 1733 1733 1733 1733 0
161 20250401 185100 8662064 1733 1733 1733 1733 0
162 20250401 185000 8662064 1733 1733 1733 1733 0
163 20250401 184900 8662064 1733 1733 1733 1733 0
164 20250401 184800 8662064 1733 1733 1733 1733 0
165 20250401 184700 8662064 1733 1733 1733 1733 0
166 20250401 184600 8662064 1733 1733 1733 1733 0
167 20250401 184500 8662064 1733 1733 1733 1733 0
168 20250401 184400 8662064 1733 1733 1733 1733 0
169 20250401 184300 8662064 1733 1733 1733 1733 0
170 20250401 184200 8662064 1733 1733 1733 1733 0
171 20250401 184100 8662064 1733 1733 1733 1733 0
172 20250401 184000 8662064 1733 1733 1733 1733 0
173 20250401 183900 8662064 1733 1733 1733 1733 0
174 20250401 183800 8662064 1733 1733 1733 1733 0
175 20250401 183700 8662064 1733 1733 1733 1733 0
176 20250401 183600 8662064 1733 1733 1733 1733 0
177 20250401 183500 8662064 1733 1733 1733 1733 0
178 20250401 183400 8662064 1733 1733 1733 1733 0
179 20250401 183300 8662064 1733 1733 1733 1733 0
180 20250401 183200 8662064 1733 1733 1733 1733 0
181 20250401 183100 8662064 1733 1733 1733 1733 0
182 20250401 183000 8662064 1733 1733 1733 1733 4
183 20250401 182900 8662064 1733 1733 1733 1733 0
184 20250401 182800 8662064 1733 1733 1733 1733 0
185 20250401 182700 8662064 1733 1733 1733 1733 0
186 20250401 182600 8662064 1733 1733 1733 1733 0
187 20250401 182500 8662064 1733 1733 1733 1733 0
188 20250401 182400 8662064 1733 1733 1733 1733 0
189 20250401 182300 8662064 1733 1733 1733 1733 0
190 20250401 182200 8662064 1733 1733 1733 1733 0
191 20250401 182100 8662064 1733 1733 1733 1733 0
192 20250401 182000 8662064 1733 1733 1733 1733 0
193 20250401 181900 8662064 1733 1733 1733 1733 0
194 20250401 181800 8662064 1733 1733 1733 1733 0
195 20250401 181700 8662064 1733 1733 1733 1733 0
196 20250401 181600 8662064 1733 1733 1733 1733 0
197 20250401 181500 8662064 1733 1733 1733 1733 0
198 20250401 181400 8662064 1733 1733 1733 1733 0
199 20250401 181300 8662064 1733 1733 1733 1733 0
200 20250401 181200 8662064 1733 1733 1733 1733 0
201 20250401 181100 8662064 1733 1733 1733 1733 0
202 20250401 181000 8662064 1733 1733 1733 1733 0
203 20250401 180900 8662064 1733 1733 1733 1733 0
204 20250401 180800 8662064 1733 1733 1733 1733 0
205 20250401 180700 8662064 1733 1733 1733 1733 0
206 20250401 180600 8662064 1733 1733 1733 1733 0
207 20250401 180500 8662064 1733 1733 1733 1733 0
208 20250401 180400 8662064 1733 1733 1733 1733 0
209 20250401 180300 8662064 1733 1733 1733 1733 0
210 20250401 180200 8662064 1733 1733 1733 1733 0
211 20250401 180100 8662064 1733 1733 1733 1733 0
212 20250401 180000 8662064 1733 1733 1733 1733 4
213 20250401 175900 8662064 1733 1733 1733 1733 0
214 20250401 175800 8662064 1733 1733 1733 1733 0
215 20250401 175700 8662064 1733 1733 1733 1733 0
216 20250401 175600 8662064 1733 1733 1733 1733 0
217 20250401 175500 8662064 1733 1733 1733 1733 0
218 20250401 175400 8662064 1733 1733 1733 1733 0
219 20250401 175300 8662064 1733 1733 1733 1733 0
220 20250401 175200 8662064 1733 1733 1733 1733 0
221 20250401 175100 8662064 1733 1733 1733 1733 0
222 20250401 175000 8662064 1733 1733 1733 1733 0
223 20250401 174900 8662064 1733 1733 1733 1733 0
224 20250401 174800 8662064 1733 1733 1733 1733 0
225 20250401 174700 8662064 1733 1733 1733 1733 0
226 20250401 174600 8662064 1733 1733 1733 1733 0
227 20250401 174500 8662064 1733 1733 1733 1733 0
228 20250401 174400 8662064 1733 1733 1733 1733 0
229 20250401 174300 8662064 1733 1733 1733 1733 0
230 20250401 174200 8662064 1733 1733 1733 1733 0
231 20250401 174100 8662064 1733 1733 1733 1733 0
232 20250401 174000 8662064 1733 1733 1733 1733 0
233 20250401 173900 8662064 1733 1733 1733 1733 0
234 20250401 173800 8662064 1733 1733 1733 1733 0
235 20250401 173700 8662064 1733 1733 1733 1733 0
236 20250401 173600 8662064 1733 1733 1733 1733 0
237 20250401 173500 8662064 1733 1733 1733 1733 0
238 20250401 173400 8662064 1733 1733 1733 1733 0
239 20250401 173300 8662064 1733 1733 1733 1733 0
240 20250401 173200 8662064 1733 1733 1733 1733 0
241 20250401 173100 8662064 1733 1733 1733 1733 0
242 20250401 173000 8662064 1733 1733 1733 1733 4
243 20250401 172900 8662064 1733 1733 1733 1733 0
244 20250401 172800 8662064 1733 1733 1733 1733 0
245 20250401 172700 8662064 1733 1733 1733 1733 0
246 20250401 172600 8662064 1733 1733 1733 1733 0
247 20250401 172500 8662064 1733 1733 1733 1733 0
248 20250401 172400 8662064 1733 1733 1733 1733 0
249 20250401 172300 8662064 1733 1733 1733 1733 0
250 20250401 172200 8662064 1733 1733 1733 1733 0
251 20250401 172100 8662064 1733 1733 1733 1733 0
252 20250401 172000 8662064 1733 1733 1733 1733 0
253 20250401 171900 8662064 1733 1733 1733 1733 0
254 20250401 171800 8662064 1733 1733 1733 1733 0
255 20250401 171700 8662064 1733 1733 1733 1733 0
256 20250401 171600 8662064 1733 1733 1733 1733 0
257 20250401 171500 8662064 1733 1733 1733 1733 0
258 20250401 171400 8662064 1733 1733 1733 1733 0
259 20250401 171300 8662064 1733 1733 1733 1733 0
260 20250401 171200 8662064 1733 1733 1733 1733 0
261 20250401 171100 8662064 1733 1733 1733 1733 0
262 20250401 171000 8662064 1733 1733 1733 1733 0
263 20250401 170900 8662064 1733 1733 1733 1733 0
264 20250401 170800 8662064 1733 1733 1733 1733 0
265 20250401 170700 8662064 1733 1733 1733 1733 0
266 20250401 170600 8662064 1733 1733 1733 1733 0
267 20250401 170500 8662064 1733 1733 1733 1733 0
268 20250401 170400 8662064 1733 1733 1733 1733 0
269 20250401 170300 8662064 1733 1733 1733 1733 0
270 20250401 170200 8662064 1733 1733 1733 1733 0
271 20250401 170100 8662064 1733 1733 1733 1733 0
272 20250401 170000 8662064 1733 1733 1733 1733 4
273 20250401 165900 8662064 1733 1733 1733 1733 0
274 20250401 165800 8662064 1733 1733 1733 1733 0
275 20250401 165700 8662064 1733 1733 1733 1733 0
276 20250401 165600 8662064 1733 1733 1733 1733 0
277 20250401 165500 8662064 1733 1733 1733 1733 0
278 20250401 165400 8662064 1733 1733 1733 1733 0
279 20250401 165300 8662064 1733 1733 1733 1733 0
280 20250401 165200 8662064 1733 1733 1733 1733 0
281 20250401 165100 8662064 1733 1733 1733 1733 0
282 20250401 165000 8662064 1733 1733 1733 1733 0
283 20250401 164900 8662064 1733 1733 1733 1733 0
284 20250401 164800 8662064 1733 1733 1733 1733 0
285 20250401 164700 8662064 1733 1733 1733 1733 0
286 20250401 164600 8662064 1733 1733 1733 1733 0
287 20250401 164500 8662064 1733 1733 1733 1733 0
288 20250401 164400 8662064 1733 1733 1733 1733 0
289 20250401 164300 8662064 1733 1733 1733 1733 0
290 20250401 164200 8662064 1733 1733 1733 1733 0
291 20250401 164100 8662064 1733 1733 1733 1733 0
292 20250401 164000 8662064 1733 1733 1733 1733 0
293 20250401 163900 8662064 1733 1733 1733 1733 0
294 20250401 163800 8662064 1733 1733 1733 1733 0
295 20250401 163700 8662064 1733 1733 1733 1733 0
296 20250401 163600 8662064 1733 1733 1733 1733 0
297 20250401 163500 8662064 1733 1733 1733 1733 0
298 20250401 163400 8662064 1733 1733 1733 1733 0
299 20250401 163300 8662064 1733 1733 1733 1733 0
300 20250401 163200 8662064 1733 1733 1733 1733 0
301 20250401 163100 8662064 1733 1733 1733 1733 0
302 20250401 163000 8662064 1733 1733 1733 1733 4
303 20250401 162900 8662064 1733 1733 1733 1733 0
304 20250401 162800 8662064 1733 1733 1733 1733 0
305 20250401 162700 8662064 1733 1733 1733 1733 0
306 20250401 162600 8662064 1733 1733 1733 1733 0
307 20250401 162500 8662064 1733 1733 1733 1733 0
308 20250401 162400 8662064 1733 1733 1733 1733 0
309 20250401 162300 8662064 1733 1733 1733 1733 0
310 20250401 162200 8662064 1733 1733 1733 1733 0
311 20250401 162100 8662064 1733 1733 1733 1733 0
312 20250401 162000 8662064 1733 1733 1733 1733 0
313 20250401 161900 8662064 1733 1733 1733 1733 0
314 20250401 161800 8662064 1733 1733 1733 1733 0
315 20250401 161700 8662064 1733 1733 1733 1733 0
316 20250401 161600 8662064 1733 1733 1733 1733 0
317 20250401 161500 8662064 1733 1733 1733 1733 0
318 20250401 161400 8662064 1733 1733 1733 1733 0
319 20250401 161300 8662064 1733 1733 1733 1733 0
320 20250401 161200 8662064 1733 1733 1733 1733 0
321 20250401 161100 8662064 1733 1733 1733 1733 0
322 20250401 161000 8662064 1733 1733 1733 1733 0
323 20250401 160900 8662064 1733 1733 1733 1733 0
324 20250401 160800 8662064 1733 1733 1733 1733 0
325 20250401 160700 8662064 1733 1733 1733 1733 0
326 20250401 160600 8662064 1733 1733 1733 1733 0
327 20250401 160500 8662064 1733 1733 1733 1733 0
328 20250401 160400 8662064 1733 1733 1733 1733 0
329 20250401 160300 8662064 1733 1733 1733 1733 0
330 20250401 160200 8662064 1733 1733 1733 1733 0
331 20250401 160100 8662064 1733 1733 1733 1733 0
332 20250401 160000 8662064 1733 1733 1733 1733 4
333 20250401 155900 8662064 1733 1733 1733 1733 0
334 20250401 155800 8662064 1733 1733 1733 1733 0
335 20250401 155700 8662064 1733 1733 1733 1733 0
336 20250401 155600 8662064 1733 1733 1733 1733 0
337 20250401 155500 8662064 1733 1733 1733 1733 0
338 20250401 155400 8662064 1733 1733 1733 1733 0
339 20250401 155300 8662064 1733 1733 1733 1733 0
340 20250401 155200 8662064 1733 1733 1733 1733 0
341 20250401 155100 8662064 1733 1733 1733 1733 0
342 20250401 155000 8662064 1733 1733 1733 1733 0
343 20250401 154900 8662064 1733 1733 1733 1733 0
344 20250401 154800 8662064 1733 1733 1733 1733 0
345 20250401 154700 8662064 1733 1733 1733 1733 0
346 20250401 154600 8662064 1733 1733 1733 1733 0
347 20250401 154500 8662064 1733 1733 1733 1733 0
348 20250401 154400 8662064 1733 1733 1733 1733 0
349 20250401 154300 8662064 1733 1733 1733 1733 0
350 20250401 154200 8662064 1733 1733 1733 1733 0
351 20250401 154100 8662064 1733 1733 1733 1733 0
352 20250401 154000 8662064 1733 1733 1733 1733 0
353 20250401 153900 8662064 1733 1733 1733 1733 0
354 20250401 153800 8662064 1733 1733 1733 1733 0
355 20250401 153700 8662064 1733 1733 1733 1733 0
356 20250401 153600 8662064 1733 1733 1733 1733 0
357 20250401 153500 8662064 1733 1733 1733 1733 0
358 20250401 153400 8662064 1733 1733 1733 1733 0
359 20250401 153300 8662064 1733 1733 1733 1733 0
360 20250401 153200 8662064 1733 1733 1733 1733 0
361 20250401 153100 8662064 1733 1733 1733 1733 0
362 20250401 153000 8662064 1733 1733 1733 1733 4
363 20250401 152900 8662064 1733 1733 1733 1733 0
364 20250401 152800 8662064 1733 1733 1733 1733 0
365 20250401 152700 8662064 1733 1733 1733 1733 0
366 20250401 152600 8662064 1733 1733 1733 1733 0
367 20250401 152500 8662064 1733 1733 1733 1733 0
368 20250401 152400 8662064 1733 1733 1733 1733 0
369 20250401 152300 8662064 1733 1733 1733 1733 0
370 20250401 152200 8662064 1733 1733 1733 1733 0
371 20250401 152100 8662064 1733 1733 1733 1733 0
372 20250401 152000 8662064 1733 1733 1733 1733 0
373 20250401 151900 8662064 1733 1733 1733 1733 0
374 20250401 151800 8662064 1733 1733 1733 1733 0
375 20250401 151700 8662064 1733 1733 1733 1733 0
376 20250401 151600 8662064 1733 1733 1733 1733 0
377 20250401 151500 8662064 1733 1733 1733 1733 0
378 20250401 151400 8662064 1733 1733 1733 1733 0
379 20250401 151300 8662064 1733 1733 1733 1733 0
380 20250401 151200 8662064 1733 1733 1733 1733 0
381 20250401 151100 8662064 1733 1733 1733 1733 0
382 20250401 151000 8662064 1733 1733 1733 1733 4
383 20250401 150900 8655132 1730 1730 1730 1730 1
384 20250401 150800 8653402 1734 1734 1734 1734 18
385 20250401 150700 8622190 1734 1734 1734 1734 0
386 20250401 150600 8622190 1734 1734 1734 1734 1
387 20250401 150500 8620456 1671 1672 1672 1671 110
388 20250401 150400 8436634 1735 1735 1735 1735 0
389 20250401 150300 8436634 1735 1735 1735 1735 0
390 20250401 150200 8436634 1735 1735 1735 1735 0
391 20250401 150100 8436634 1735 1735 1735 1735 0
392 20250401 150000 8436634 1735 1735 1735 1735 0
393 20250401 145900 8436634 1735 1735 1735 1735 0
394 20250401 145800 8436634 1735 1735 1735 1735 0
395 20250401 145700 8436634 1735 1735 1735 1735 0
396 20250401 145600 8436634 1735 1735 1735 1735 0
397 20250401 145500 8436634 1735 1735 1735 1735 0
398 20250401 145400 8436634 1735 1735 1735 1735 0
399 20250401 145300 8436634 1735 1735 1735 1735 0
400 20250401 145200 8436634 1735 1735 1735 1735 0
401 20250401 145100 8436634 1735 1735 1735 1735 0
402 20250401 145000 8436634 1735 1735 1735 1735 0
403 20250401 144900 8436634 1735 1735 1735 1735 0
404 20250401 144800 8436634 1735 1735 1735 1735 0
405 20250401 144700 8436634 1735 1735 1735 1735 0
406 20250401 144600 8436634 1735 1735 1735 1735 0
407 20250401 144500 8436634 1735 1735 1735 1735 0
408 20250401 144400 8436634 1735 1735 1735 1735 0
409 20250401 144300 8436634 1735 1735 1735 1735 0
410 20250401 144200 8436634 1735 1735 1735 1735 0
411 20250401 144100 8436634 1735 1735 1735 1735 0
412 20250401 144000 8436634 1735 1735 1735 1735 0
413 20250401 143900 8436634 1735 1735 1735 1735 0
414 20250401 143800 8436634 1735 1735 1735 1735 0
415 20250401 143700 8436634 1735 1735 1735 1735 0
416 20250401 143600 8436634 1735 1735 1735 1735 0
417 20250401 143500 8436634 1735 1735 1735 1735 0
418 20250401 143400 8436634 1735 1735 1735 1735 0
419 20250401 143300 8436634 1735 1735 1735 1735 0
420 20250401 143200 8436634 1735 1735 1735 1735 0
421 20250401 143100 8436634 1735 1735 1735 1735 0
422 20250401 143000 8436634 1735 1735 1735 1735 0
423 20250401 142900 8436634 1735 1735 1735 1735 0
424 20250401 142800 8436634 1735 1735 1735 1735 0
425 20250401 142700 8436634 1735 1735 1735 1735 0
426 20250401 142600 8436634 1735 1735 1735 1735 0
427 20250401 142500 8436634 1735 1735 1735 1735 0
428 20250401 142400 8436634 1735 1735 1735 1735 0
429 20250401 142300 8436634 1735 1735 1735 1735 0
430 20250401 142200 8436634 1735 1735 1735 1735 0
431 20250401 142100 8436634 1735 1735 1735 1735 0
432 20250401 142000 8436634 1735 1735 1735 1735 0
433 20250401 141900 8436634 1735 1735 1735 1735 0
434 20250401 141800 8436634 1735 1735 1735 1735 0
435 20250401 141700 8436634 1735 1735 1735 1735 0
436 20250401 141600 8436634 1735 1735 1735 1735 0
437 20250401 141500 8436634 1735 1735 1735 1735 0
438 20250401 141400 8436634 1735 1735 1735 1735 0
439 20250401 141300 8436634 1735 1735 1735 1735 0
440 20250401 141200 8436634 1735 1675 1735 1674 1590
441 20250401 141100 5773913 1737 1737 1737 1737 0
442 20250401 141000 5773913 1737 1737 1737 1737 0
443 20250401 140900 5773913 1737 1737 1737 1737 0
444 20250401 140800 5773913 1737 1737 1737 1737 0
445 20250401 140700 5773913 1737 1737 1737 1737 0
446 20250401 140600 5773913 1737 1737 1737 1737 0
447 20250401 140500 5773913 1737 1737 1737 1737 0
448 20250401 140400 5773913 1737 1737 1737 1737 0
449 20250401 140300 5773913 1737 1737 1737 1737 0
450 20250401 140200 5773913 1737 1737 1737 1737 0
451 20250401 140100 5773913 1737 1737 1737 1737 0
452 20250401 140000 5773913 1737 1737 1737 1737 0
453 20250401 135900 5773913 1737 1737 1737 1737 0
454 20250401 135800 5773913 1737 1737 1737 1737 0
455 20250401 135700 5773913 1737 1737 1737 1737 0
456 20250401 135600 5773913 1737 1737 1737 1737 0
457 20250401 135500 5773913 1737 1737 1737 1737 0
458 20250401 135400 5773913 1737 1737 1737 1737 0
459 20250401 135300 5773913 1737 1737 1737 1737 0
460 20250401 135200 5773913 1737 1737 1737 1737 0
461 20250401 135100 5773913 1737 1737 1737 1737 0
462 20250401 135000 5773913 1737 1737 1737 1737 0
463 20250401 134900 5773913 1737 1737 1737 1737 0
464 20250401 134800 5773913 1737 1737 1737 1737 0
465 20250401 134700 5773913 1737 1737 1737 1737 0
466 20250401 134600 5773913 1737 1737 1737 1737 0
467 20250401 134500 5773913 1737 1737 1737 1737 0
468 20250401 134400 5773913 1737 1737 1737 1737 0
469 20250401 134300 5773913 1737 1737 1737 1737 0
470 20250401 134200 5773913 1737 1737 1737 1737 0
471 20250401 134100 5773913 1737 1737 1737 1737 0
472 20250401 134000 5773913 1737 1737 1737 1737 0
473 20250401 133900 5773913 1737 1737 1737 1737 0
474 20250401 133800 5773913 1737 1737 1737 1737 0
475 20250401 133700 5773913 1737 1737 1737 1737 0
476 20250401 133600 5773913 1737 1737 1737 1737 0
477 20250401 133500 5773913 1737 1737 1737 1737 0
478 20250401 133400 5773913 1737 1737 1737 1737 0
479 20250401 133300 5773913 1737 1737 1737 1737 0
480 20250401 133200 5773913 1737 1737 1737 1737 0
481 20250401 133100 5773913 1737 1737 1737 1737 0
482 20250401 133000 5773913 1737 1737 1737 1737 0
483 20250401 132900 5773913 1737 1737 1737 1737 0
484 20250401 132800 5773913 1737 1737 1737 1737 0
485 20250401 132700 5773913 1737 1737 1737 1737 0
486 20250401 132600 5773913 1737 1737 1737 1737 0
487 20250401 132500 5773913 1737 1737 1737 1737 0
488 20250401 132400 5773913 1737 1737 1737 1737 0
489 20250401 132300 5773913 1737 1737 1737 1737 0
490 20250401 132200 5773913 1737 1737 1737 1737 0
491 20250401 132100 5773913 1737 1737 1737 1737 0
492 20250401 132000 5773913 1737 1737 1737 1737 0
493 20250401 131900 5773913 1737 1737 1737 1737 0
494 20250401 131800 5773913 1737 1737 1737 1737 0
495 20250401 131700 5773913 1737 1737 1737 1737 0
496 20250401 131600 5773913 1737 1737 1737 1737 1
497 20250401 131500 5772176 1671 1671 1671 1671 100
498 20250401 131400 5605076 1740 1740 1740 1740 0
499 20250401 131300 5605076 1740 1740 1740 1740 0
500 20250401 131200 5605076 1740 1740 1740 1740 0
501 20250401 131100 5605076 1740 1740 1740 1740 0
502 20250401 131000 5605076 1740 1740 1740 1740 0
503 20250401 130900 5605076 1740 1740 1740 1740 0
504 20250401 130800 5605076 1740 1740 1740 1740 0
505 20250401 130700 5605076 1740 1740 1740 1740 0
506 20250401 130600 5605076 1740 1740 1740 1740 0
507 20250401 130500 5605076 1740 1740 1740 1740 0
508 20250401 130400 5605076 1740 1740 1740 1740 0
509 20250401 130300 5605076 1740 1740 1740 1740 0
510 20250401 130200 5605076 1740 1740 1740 1740 0
511 20250401 130100 5605076 1740 1740 1740 1740 0
512 20250401 130000 5605076 1740 1740 1740 1740 0
513 20250401 125900 5605076 1740 1740 1740 1740 0
514 20250401 125800 5605076 1740 1740 1740 1740 0
515 20250401 125700 5605076 1740 1740 1740 1740 0
516 20250401 125600 5605076 1740 1740 1740 1740 0
517 20250401 125500 5605076 1740 1740 1740 1740 0
518 20250401 125400 5605076 1740 1740 1740 1740 0
519 20250401 125300 5605076 1740 1740 1740 1740 0
520 20250401 125200 5605076 1740 1740 1740 1740 0
521 20250401 125100 5605076 1740 1740 1740 1740 0
522 20250401 125000 5605076 1740 1740 1740 1740 0
523 20250401 124900 5605076 1740 1740 1740 1740 0
524 20250401 124800 5605076 1740 1740 1740 1740 0
525 20250401 124700 5605076 1740 1740 1740 1740 0
526 20250401 124600 5605076 1740 1740 1740 1740 0
527 20250401 124500 5605076 1740 1740 1740 1740 0
528 20250401 124400 5605076 1740 1740 1740 1740 0
529 20250401 124300 5605076 1740 1740 1740 1740 0
530 20250401 124200 5605076 1740 1740 1740 1740 0
531 20250401 124100 5605076 1740 1740 1740 1740 0
532 20250401 124000 5605076 1740 1740 1740 1740 0
533 20250401 123900 5605076 1740 1740 1740 1740 0
534 20250401 123800 5605076 1740 1740 1740 1740 0
535 20250401 123700 5605076 1740 1740 1740 1740 0
536 20250401 123600 5605076 1740 1740 1740 1740 0
537 20250401 123500 5605076 1740 1740 1740 1740 0
538 20250401 123400 5605076 1740 1740 1740 1740 0
539 20250401 123300 5605076 1740 1740 1740 1740 0
540 20250401 123200 5605076 1740 1740 1740 1740 0
541 20250401 123100 5605076 1740 1740 1740 1740 0
542 20250401 123000 5605076 1740 1740 1740 1740 0
543 20250401 122900 5605076 1740 1740 1740 1740 0
544 20250401 122800 5605076 1740 1740 1740 1740 0
545 20250401 122700 5605076 1740 1740 1740 1740 0
546 20250401 122600 5605076 1740 1740 1740 1740 0
547 20250401 122500 5605076 1740 1740 1740 1740 20
548 20250401 122400 5570276 1742 1742 1742 1742 0
549 20250401 122300 5570276 1742 1742 1742 1742 0
550 20250401 122200 5570276 1742 1742 1742 1742 0
551 20250401 122100 5570276 1742 1742 1742 1742 0
552 20250401 122000 5570276 1742 1742 1742 1742 0
553 20250401 121900 5570276 1742 1742 1742 1742 0
554 20250401 121800 5570276 1742 1742 1742 1742 9
555 20250401 121700 5554598 1742 1742 1742 1742 0
556 20250401 121600 5554598 1742 1742 1742 1742 0
557 20250401 121500 5554598 1742 1742 1742 1742 0
558 20250401 121400 5554598 1742 1742 1742 1742 0
559 20250401 121300 5554598 1742 1742 1742 1742 0
560 20250401 121200 5554598 1742 1742 1742 1742 0
561 20250401 121100 5554598 1742 1742 1742 1742 0
562 20250401 121000 5554598 1742 1742 1742 1742 0
563 20250401 120900 5554598 1742 1742 1742 1742 0
564 20250401 120800 5554598 1742 1742 1742 1742 0
565 20250401 120700 5554598 1742 1742 1742 1742 0
566 20250401 120600 5554598 1742 1742 1742 1742 0
567 20250401 120500 5554598 1742 1742 1742 1742 0
568 20250401 120400 5554598 1742 1742 1742 1742 0
569 20250401 120300 5554598 1742 1742 1742 1742 0
570 20250401 120200 5554598 1742 1742 1742 1742 0
571 20250401 120100 5554598 1742 1742 1742 1742 0
572 20250401 120000 5554598 1742 1742 1742 1742 0
573 20250401 115900 5554598 1742 1742 1742 1742 0
574 20250401 115800 5554598 1742 1742 1742 1742 0
575 20250401 115700 5554598 1742 1742 1742 1742 0
576 20250401 115600 5554598 1742 1742 1742 1742 0
577 20250401 115500 5554598 1742 1742 1742 1742 0
578 20250401 115400 5554598 1742 1742 1742 1742 0
579 20250401 115300 5554598 1742 1742 1742 1742 0
580 20250401 115200 5554598 1742 1742 1742 1742 0
581 20250401 115100 5554598 1742 1742 1742 1742 0
582 20250401 115000 5554598 1742 1742 1742 1742 29
583 20250401 114900 5504080 1744 1744 1744 1744 0
584 20250401 114800 5504080 1744 1744 1744 1744 0
585 20250401 114700 5504080 1744 1744 1744 1744 0
586 20250401 114600 5504080 1744 1744 1744 1744 0
587 20250401 114500 5504080 1744 1744 1744 1744 0
588 20250401 114400 5504080 1744 1744 1744 1744 0
589 20250401 114300 5504080 1744 1744 1744 1744 0
590 20250401 114200 5504080 1744 1744 1744 1744 0
591 20250401 114100 5504080 1744 1744 1744 1744 0
592 20250401 114000 5504080 1744 1744 1744 1744 0
593 20250401 113900 5504080 1744 1744 1744 1744 0
594 20250401 113800 5504080 1744 1744 1744 1744 0
595 20250401 113700 5504080 1744 1744 1744 1744 0
596 20250401 113600 5504080 1744 1744 1744 1744 0
597 20250401 113500 5504080 1744 1744 1744 1744 0
598 20250401 113400 5504080 1744 1744 1744 1744 0
599 20250401 113300 5504080 1744 1744 1744 1744 0
600 20250401 113200 5504080 1744 1744 1744 1744 0
601 20250401 113100 5504080 1744 1744 1744 1744 0
602 20250401 113000 5504080 1744 1744 1744 1744 0
603 20250401 112900 5504080 1744 1744 1744 1744 0
604 20250401 112800 5504080 1744 1744 1744 1744 0
605 20250401 112700 5504080 1744 1744 1744 1744 0
606 20250401 112600 5504080 1744 1744 1744 1744 0
607 20250401 112500 5504080 1744 1744 1744 1744 0
608 20250401 112400 5504080 1744 1744 1744 1744 0
609 20250401 112300 5504080 1744 1744 1744 1744 0
610 20250401 112200 5504080 1744 1744 1744 1744 0
611 20250401 112100 5504080 1744 1744 1744 1744 0
612 20250401 112000 5504080 1744 1744 1744 1744 0
613 20250401 111900 5504080 1744 1744 1744 1744 0
614 20250401 111800 5504080 1744 1744 1744 1744 0
615 20250401 111700 5504080 1744 1744 1744 1744 0
616 20250401 111600 5504080 1744 1744 1744 1744 0
617 20250401 111500 5504080 1744 1744 1744 1744 0
618 20250401 111400 5504080 1744 1744 1744 1744 0
619 20250401 111300 5504080 1744 1744 1744 1744 0
620 20250401 111200 5504080 1744 1744 1744 1744 0
621 20250401 111100 5504080 1744 1672 1744 1671 1002
622 20250401 111000 3829280 1671 1672 1672 1671 1124
623 20250401 110900 1951032 1671 1671 1671 1671 0
624 20250401 110800 1951032 1671 1700 1700 1671 338
625 20250401 110700 1384146 1744 1744 1744 1744 0
626 20250401 110600 1384146 1744 1744 1744 1744 0
627 20250401 110500 1384146 1744 1744 1744 1744 0
628 20250401 110400 1384146 1744 1744 1744 1744 0
629 20250401 110300 1384146 1744 1744 1744 1744 0
630 20250401 110200 1384146 1744 1744 1744 1744 0
631 20250401 110100 1384146 1744 1744 1744 1744 0
632 20250401 110000 1384146 1744 1744 1744 1744 0
633 20250401 105900 1384146 1744 1744 1744 1744 0
634 20250401 105800 1384146 1744 1744 1744 1744 0
635 20250401 105700 1384146 1744 1744 1744 1744 0
636 20250401 105600 1384146 1744 1744 1744 1744 0
637 20250401 105500 1384146 1744 1744 1744 1744 0
638 20250401 105400 1384146 1744 1744 1744 1744 0
639 20250401 105300 1384146 1744 1744 1744 1744 0
640 20250401 105200 1384146 1744 1744 1744 1744 0
641 20250401 105100 1384146 1744 1744 1744 1744 0
642 20250401 105000 1384146 1744 1744 1744 1744 0
643 20250401 104900 1384146 1744 1744 1744 1744 0
644 20250401 104800 1384146 1744 1744 1744 1744 2
645 20250401 104700 1380658 1744 1744 1744 1744 0
646 20250401 104600 1380658 1744 1744 1744 1744 0
647 20250401 104500 1380658 1744 1744 1744 1744 0
648 20250401 104400 1380658 1744 1744 1744 1744 0
649 20250401 104300 1380658 1744 1744 1744 1744 32
650 20250401 104200 1324850 1744 1744 1744 1744 32
651 20250401 104100 1269042 1743 1743 1743 1743 0
652 20250401 104000 1269042 1743 1743 1743 1743 0
653 20250401 103900 1269042 1743 1743 1743 1743 0
654 20250401 103800 1269042 1743 1743 1743 1743 0
655 20250401 103700 1269042 1743 1743 1743 1743 0
656 20250401 103600 1269042 1743 1743 1743 1743 0
657 20250401 103500 1269042 1743 1743 1743 1743 0
658 20250401 103400 1269042 1743 1743 1743 1743 0
659 20250401 103300 1269042 1743 1743 1743 1743 0
660 20250401 103200 1269042 1743 1743 1743 1743 0
661 20250401 103100 1269042 1743 1743 1743 1743 0
662 20250401 103000 1269042 1743 1743 1743 1743 0
663 20250401 102900 1269042 1743 1743 1743 1743 0
664 20250401 102800 1269042 1743 1743 1743 1743 0
665 20250401 102700 1269042 1743 1743 1743 1743 0
666 20250401 102600 1269042 1743 1743 1743 1743 0
667 20250401 102500 1269042 1743 1743 1743 1743 1
668 20250401 102400 1267299 1744 1744 1744 1744 0
669 20250401 102300 1267299 1744 1744 1744 1744 0
670 20250401 102200 1267299 1744 1744 1744 1744 0
671 20250401 102100 1267299 1744 1744 1744 1744 0
672 20250401 102000 1267299 1744 1744 1744 1744 0
673 20250401 101900 1267299 1744 1744 1744 1744 0
674 20250401 101800 1267299 1744 1744 1744 1744 0
675 20250401 101700 1267299 1744 1744 1744 1744 0
676 20250401 101600 1267299 1744 1744 1744 1744 51
677 20250401 101500 1178355 1747 1747 1747 1747 0
678 20250401 101400 1178355 1747 1747 1747 1747 0
679 20250401 101300 1178355 1747 1747 1747 1747 0
680 20250401 101200 1178355 1747 1747 1747 1747 0
681 20250401 101100 1178355 1747 1747 1747 1747 0
682 20250401 101000 1178355 1747 1747 1747 1747 0
683 20250401 100900 1178355 1747 1747 1747 1747 0
684 20250401 100800 1178355 1747 1747 1747 1747 0
685 20250401 100700 1178355 1747 1747 1747 1747 0
686 20250401 100600 1178355 1747 1747 1747 1747 0
687 20250401 100500 1178355 1747 1747 1747 1747 0
688 20250401 100400 1178355 1747 1747 1747 1747 0
689 20250401 100300 1178355 1747 1747 1747 1747 0
690 20250401 100200 1178355 1747 1747 1747 1747 0
691 20250401 100100 1178355 1747 1747 1747 1747 0
692 20250401 100000 1178355 1747 1747 1747 1747 0
693 20250401 095900 1178355 1747 1747 1747 1747 0
694 20250401 095800 1178355 1747 1747 1747 1747 0
695 20250401 095700 1178355 1747 1747 1747 1747 0
696 20250401 095600 1178355 1747 1747 1747 1747 0
697 20250401 095500 1178355 1747 1747 1747 1747 0
698 20250401 095400 1178355 1747 1747 1747 1747 0
699 20250401 095300 1178355 1747 1747 1747 1747 0
700 20250401 095200 1178355 1747 1747 1747 1747 0
701 20250401 095100 1178355 1747 1747 1747 1747 0
702 20250401 095000 1178355 1747 1747 1747 1747 0
703 20250401 094900 1178355 1747 1747 1747 1747 0
704 20250401 094800 1178355 1747 1747 1747 1747 0
705 20250401 094700 1178355 1747 1747 1747 1747 0
706 20250401 094600 1178355 1747 1747 1747 1747 0
707 20250401 094500 1178355 1747 1747 1747 1747 0
708 20250401 094400 1178355 1747 1747 1747 1747 0
709 20250401 094300 1178355 1747 1747 1747 1747 0
710 20250401 094200 1178355 1747 1747 1747 1747 0
711 20250401 094100 1178355 1747 1700 1747 1700 570
712 20250401 094000 209308 1700 1700 1700 1700 4
713 20250401 093900 202508 1747 1747 1747 1747 0
714 20250401 093800 202508 1747 1747 1747 1747 0
715 20250401 093700 202508 1747 1747 1747 1747 0
716 20250401 093600 202508 1747 1747 1747 1747 0
717 20250401 093500 202508 1747 1747 1747 1747 0
718 20250401 093400 202508 1747 1747 1747 1747 0
719 20250401 093300 202508 1747 1747 1747 1747 0
720 20250401 093200 202508 1747 1747 1747 1747 0
721 20250401 093100 202508 1747 1747 1747 1747 13
722 20250401 093000 179797 1747 1747 1747 1747 0
723 20250401 092900 179797 1747 1747 1747 1747 0
724 20250401 092800 179797 1747 1747 1747 1747 0
725 20250401 092700 179797 1747 1747 1747 1747 0
726 20250401 092600 179797 1747 1747 1747 1747 0
727 20250401 092500 179797 1747 1747 1747 1747 0
728 20250401 092400 179797 1747 1747 1747 1747 0
729 20250401 092300 179797 1747 1747 1747 1747 0
730 20250401 092200 179797 1747 1747 1747 1747 0
731 20250401 092100 179797 1747 1747 1747 1747 0
732 20250401 092000 179797 1747 1747 1747 1747 0
733 20250401 091900 179797 1747 1747 1747 1747 0
734 20250401 091800 179797 1747 1747 1747 1747 0
735 20250401 091700 179797 1747 1747 1747 1747 0
736 20250401 091600 179797 1747 1747 1747 1747 0
737 20250401 091500 179797 1747 1747 1747 1747 0
738 20250401 091400 179797 1747 1747 1747 1747 0
739 20250401 091300 179797 1747 1747 1747 1747 0
740 20250401 091200 179797 1747 1747 1747 1747 0
741 20250401 091100 179797 1747 1747 1747 1747 0
742 20250401 091000 179797 1747 1747 1747 1747 0
743 20250401 090900 179797 1747 1747 1747 1747 0
744 20250401 090800 179797 1747 1747 1747 1747 0
745 20250401 090700 179797 1747 1747 1747 1747 0
746 20250401 090600 179797 1747 1747 1747 1747 99
747 20250401 090500 6844 1747 1747 1747 1747 1
748 20250401 090400 5097 1747 1747 1747 1747 1
749 20250401 090300 3350 1748 1748 1748 1748 0
750 20250401 090200 3350 1748 1602 1748 1602 2
751 20250401 090100 0 1697 1697 1697 1697 0
752 20250401 090000 0 1697 1697 1697 1697 0