Update 2025-04-01 4020 candle_min
This commit is contained in:
753
344860/min/candle-20250401.csv
Normal file
753
344860/min/candle-20250401.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213100,41477841,1617,1617,1617,1617,72
|
||||
20250401,213000,41477841,1617,1617,1617,1617,0
|
||||
20250401,212900,41477841,1617,1617,1617,1617,0
|
||||
20250401,212800,41477841,1617,1617,1617,1617,0
|
||||
20250401,212700,41477841,1617,1617,1617,1617,0
|
||||
20250401,212600,41477841,1617,1617,1617,1617,0
|
||||
20250401,212500,41477841,1617,1617,1617,1617,0
|
||||
20250401,212400,41477841,1617,1617,1617,1617,0
|
||||
20250401,212300,41477841,1617,1617,1617,1617,0
|
||||
20250401,212200,41477841,1617,1617,1617,1617,0
|
||||
20250401,212100,41477841,1617,1617,1617,1617,0
|
||||
20250401,212000,41477841,1617,1617,1617,1617,0
|
||||
20250401,211900,41477841,1617,1617,1617,1617,0
|
||||
20250401,211800,41477841,1617,1617,1617,1617,0
|
||||
20250401,211700,41477841,1617,1617,1617,1617,0
|
||||
20250401,211600,41477841,1617,1617,1617,1617,0
|
||||
20250401,211500,41477841,1617,1617,1617,1617,0
|
||||
20250401,211400,41477841,1617,1617,1617,1617,0
|
||||
20250401,211300,41477841,1617,1617,1617,1617,0
|
||||
20250401,211200,41477841,1617,1617,1617,1617,0
|
||||
20250401,211100,41477841,1617,1617,1617,1617,0
|
||||
20250401,211000,41477841,1617,1617,1617,1617,0
|
||||
20250401,210900,41477841,1617,1617,1617,1617,0
|
||||
20250401,210800,41477841,1617,1617,1617,1617,0
|
||||
20250401,210700,41477841,1617,1617,1617,1617,0
|
||||
20250401,210600,41477841,1617,1617,1617,1617,0
|
||||
20250401,210500,41477841,1617,1617,1617,1617,0
|
||||
20250401,210400,41477841,1617,1617,1617,1617,0
|
||||
20250401,210300,41477841,1617,1617,1617,1617,0
|
||||
20250401,210200,41477841,1617,1617,1617,1617,0
|
||||
20250401,210100,41477841,1617,1617,1617,1617,72
|
||||
20250401,210000,41477841,1617,1617,1617,1617,0
|
||||
20250401,205900,41477841,1617,1617,1617,1617,0
|
||||
20250401,205800,41477841,1617,1617,1617,1617,0
|
||||
20250401,205700,41477841,1617,1617,1617,1617,0
|
||||
20250401,205600,41477841,1617,1617,1617,1617,0
|
||||
20250401,205500,41477841,1617,1617,1617,1617,0
|
||||
20250401,205400,41477841,1617,1617,1617,1617,0
|
||||
20250401,205300,41477841,1617,1617,1617,1617,0
|
||||
20250401,205200,41477841,1617,1617,1617,1617,0
|
||||
20250401,205100,41477841,1617,1617,1617,1617,0
|
||||
20250401,205000,41477841,1617,1617,1617,1617,0
|
||||
20250401,204900,41477841,1617,1617,1617,1617,0
|
||||
20250401,204800,41477841,1617,1617,1617,1617,0
|
||||
20250401,204700,41477841,1617,1617,1617,1617,0
|
||||
20250401,204600,41477841,1617,1617,1617,1617,0
|
||||
20250401,204500,41477841,1617,1617,1617,1617,0
|
||||
20250401,204400,41477841,1617,1617,1617,1617,0
|
||||
20250401,204300,41477841,1617,1617,1617,1617,0
|
||||
20250401,204200,41477841,1617,1617,1617,1617,0
|
||||
20250401,204100,41477841,1617,1617,1617,1617,0
|
||||
20250401,204000,41477841,1617,1617,1617,1617,0
|
||||
20250401,203900,41477841,1617,1617,1617,1617,0
|
||||
20250401,203800,41477841,1617,1617,1617,1617,0
|
||||
20250401,203700,41477841,1617,1617,1617,1617,0
|
||||
20250401,203600,41477841,1617,1617,1617,1617,0
|
||||
20250401,203500,41477841,1617,1617,1617,1617,0
|
||||
20250401,203400,41477841,1617,1617,1617,1617,0
|
||||
20250401,203300,41477841,1617,1617,1617,1617,0
|
||||
20250401,203200,41477841,1617,1617,1617,1617,0
|
||||
20250401,203100,41477841,1617,1617,1617,1617,72
|
||||
20250401,203000,41477841,1617,1617,1617,1617,0
|
||||
20250401,202900,41477841,1617,1617,1617,1617,0
|
||||
20250401,202800,41477841,1617,1617,1617,1617,0
|
||||
20250401,202700,41477841,1617,1617,1617,1617,0
|
||||
20250401,202600,41477841,1617,1617,1617,1617,0
|
||||
20250401,202500,41477841,1617,1617,1617,1617,0
|
||||
20250401,202400,41477841,1617,1617,1617,1617,0
|
||||
20250401,202300,41477841,1617,1617,1617,1617,0
|
||||
20250401,202200,41477841,1617,1617,1617,1617,0
|
||||
20250401,202100,41477841,1617,1617,1617,1617,0
|
||||
20250401,202000,41477841,1617,1617,1617,1617,0
|
||||
20250401,201900,41477841,1617,1617,1617,1617,0
|
||||
20250401,201800,41477841,1617,1617,1617,1617,0
|
||||
20250401,201700,41477841,1617,1617,1617,1617,0
|
||||
20250401,201600,41477841,1617,1617,1617,1617,0
|
||||
20250401,201500,41477841,1617,1617,1617,1617,0
|
||||
20250401,201400,41477841,1617,1617,1617,1617,0
|
||||
20250401,201300,41477841,1617,1617,1617,1617,0
|
||||
20250401,201200,41477841,1617,1617,1617,1617,0
|
||||
20250401,201100,41477841,1617,1617,1617,1617,0
|
||||
20250401,201000,41477841,1617,1617,1617,1617,0
|
||||
20250401,200900,41477841,1617,1617,1617,1617,0
|
||||
20250401,200800,41477841,1617,1617,1617,1617,0
|
||||
20250401,200700,41477841,1617,1617,1617,1617,0
|
||||
20250401,200600,41477841,1617,1617,1617,1617,0
|
||||
20250401,200500,41477841,1617,1617,1617,1617,0
|
||||
20250401,200400,41477841,1617,1617,1617,1617,0
|
||||
20250401,200300,41477841,1617,1617,1617,1617,0
|
||||
20250401,200200,41477841,1617,1617,1617,1617,0
|
||||
20250401,200100,41477841,1617,1617,1617,1617,72
|
||||
20250401,200000,41477841,1617,1617,1617,1617,0
|
||||
20250401,195900,41477841,1617,1617,1617,1617,0
|
||||
20250401,195800,41477841,1617,1617,1617,1617,0
|
||||
20250401,195700,41477841,1617,1617,1617,1617,0
|
||||
20250401,195600,41477841,1617,1617,1617,1617,0
|
||||
20250401,195500,41477841,1617,1617,1617,1617,0
|
||||
20250401,195400,41477841,1617,1617,1617,1617,0
|
||||
20250401,195300,41477841,1617,1617,1617,1617,0
|
||||
20250401,195200,41477841,1617,1617,1617,1617,0
|
||||
20250401,195100,41477841,1617,1617,1617,1617,0
|
||||
20250401,195000,41477841,1617,1617,1617,1617,0
|
||||
20250401,194900,41477841,1617,1617,1617,1617,0
|
||||
20250401,194800,41477841,1617,1617,1617,1617,0
|
||||
20250401,194700,41477841,1617,1617,1617,1617,0
|
||||
20250401,194600,41477841,1617,1617,1617,1617,0
|
||||
20250401,194500,41477841,1617,1617,1617,1617,0
|
||||
20250401,194400,41477841,1617,1617,1617,1617,0
|
||||
20250401,194300,41477841,1617,1617,1617,1617,0
|
||||
20250401,194200,41477841,1617,1617,1617,1617,0
|
||||
20250401,194100,41477841,1617,1617,1617,1617,0
|
||||
20250401,194000,41477841,1617,1617,1617,1617,0
|
||||
20250401,193900,41477841,1617,1617,1617,1617,0
|
||||
20250401,193800,41477841,1617,1617,1617,1617,0
|
||||
20250401,193700,41477841,1617,1617,1617,1617,0
|
||||
20250401,193600,41477841,1617,1617,1617,1617,0
|
||||
20250401,193500,41477841,1617,1617,1617,1617,0
|
||||
20250401,193400,41477841,1617,1617,1617,1617,0
|
||||
20250401,193300,41477841,1617,1617,1617,1617,0
|
||||
20250401,193200,41477841,1617,1617,1617,1617,0
|
||||
20250401,193100,41477841,1617,1617,1617,1617,72
|
||||
20250401,193000,41477841,1617,1617,1617,1617,0
|
||||
20250401,192900,41477841,1617,1617,1617,1617,0
|
||||
20250401,192800,41477841,1617,1617,1617,1617,0
|
||||
20250401,192700,41477841,1617,1617,1617,1617,0
|
||||
20250401,192600,41477841,1617,1617,1617,1617,0
|
||||
20250401,192500,41477841,1617,1617,1617,1617,0
|
||||
20250401,192400,41477841,1617,1617,1617,1617,0
|
||||
20250401,192300,41477841,1617,1617,1617,1617,0
|
||||
20250401,192200,41477841,1617,1617,1617,1617,0
|
||||
20250401,192100,41477841,1617,1617,1617,1617,0
|
||||
20250401,192000,41477841,1617,1617,1617,1617,0
|
||||
20250401,191900,41477841,1617,1617,1617,1617,0
|
||||
20250401,191800,41477841,1617,1617,1617,1617,0
|
||||
20250401,191700,41477841,1617,1617,1617,1617,0
|
||||
20250401,191600,41477841,1617,1617,1617,1617,0
|
||||
20250401,191500,41477841,1617,1617,1617,1617,0
|
||||
20250401,191400,41477841,1617,1617,1617,1617,0
|
||||
20250401,191300,41477841,1617,1617,1617,1617,0
|
||||
20250401,191200,41477841,1617,1617,1617,1617,0
|
||||
20250401,191100,41477841,1617,1617,1617,1617,0
|
||||
20250401,191000,41477841,1617,1617,1617,1617,0
|
||||
20250401,190900,41477841,1617,1617,1617,1617,0
|
||||
20250401,190800,41477841,1617,1617,1617,1617,0
|
||||
20250401,190700,41477841,1617,1617,1617,1617,0
|
||||
20250401,190600,41477841,1617,1617,1617,1617,0
|
||||
20250401,190500,41477841,1617,1617,1617,1617,0
|
||||
20250401,190400,41477841,1617,1617,1617,1617,0
|
||||
20250401,190300,41477841,1617,1617,1617,1617,0
|
||||
20250401,190200,41477841,1617,1617,1617,1617,0
|
||||
20250401,190100,41477841,1617,1617,1617,1617,72
|
||||
20250401,190000,41477841,1617,1617,1617,1617,0
|
||||
20250401,185900,41477841,1617,1617,1617,1617,0
|
||||
20250401,185800,41477841,1617,1617,1617,1617,0
|
||||
20250401,185700,41477841,1617,1617,1617,1617,0
|
||||
20250401,185600,41477841,1617,1617,1617,1617,0
|
||||
20250401,185500,41477841,1617,1617,1617,1617,0
|
||||
20250401,185400,41477841,1617,1617,1617,1617,0
|
||||
20250401,185300,41477841,1617,1617,1617,1617,0
|
||||
20250401,185200,41477841,1617,1617,1617,1617,0
|
||||
20250401,185100,41477841,1617,1617,1617,1617,0
|
||||
20250401,185000,41477841,1617,1617,1617,1617,0
|
||||
20250401,184900,41477841,1617,1617,1617,1617,0
|
||||
20250401,184800,41477841,1617,1617,1617,1617,0
|
||||
20250401,184700,41477841,1617,1617,1617,1617,0
|
||||
20250401,184600,41477841,1617,1617,1617,1617,0
|
||||
20250401,184500,41477841,1617,1617,1617,1617,0
|
||||
20250401,184400,41477841,1617,1617,1617,1617,0
|
||||
20250401,184300,41477841,1617,1617,1617,1617,0
|
||||
20250401,184200,41477841,1617,1617,1617,1617,0
|
||||
20250401,184100,41477841,1617,1617,1617,1617,0
|
||||
20250401,184000,41477841,1617,1617,1617,1617,0
|
||||
20250401,183900,41477841,1617,1617,1617,1617,0
|
||||
20250401,183800,41477841,1617,1617,1617,1617,0
|
||||
20250401,183700,41477841,1617,1617,1617,1617,0
|
||||
20250401,183600,41477841,1617,1617,1617,1617,0
|
||||
20250401,183500,41477841,1617,1617,1617,1617,0
|
||||
20250401,183400,41477841,1617,1617,1617,1617,0
|
||||
20250401,183300,41477841,1617,1617,1617,1617,0
|
||||
20250401,183200,41477841,1617,1617,1617,1617,0
|
||||
20250401,183100,41477841,1617,1617,1617,1617,72
|
||||
20250401,183000,41477841,1617,1617,1617,1617,0
|
||||
20250401,182900,41477841,1617,1617,1617,1617,0
|
||||
20250401,182800,41477841,1617,1617,1617,1617,0
|
||||
20250401,182700,41477841,1617,1617,1617,1617,0
|
||||
20250401,182600,41477841,1617,1617,1617,1617,0
|
||||
20250401,182500,41477841,1617,1617,1617,1617,0
|
||||
20250401,182400,41477841,1617,1617,1617,1617,0
|
||||
20250401,182300,41477841,1617,1617,1617,1617,0
|
||||
20250401,182200,41477841,1617,1617,1617,1617,0
|
||||
20250401,182100,41477841,1617,1617,1617,1617,0
|
||||
20250401,182000,41477841,1617,1617,1617,1617,0
|
||||
20250401,181900,41477841,1617,1617,1617,1617,0
|
||||
20250401,181800,41477841,1617,1617,1617,1617,0
|
||||
20250401,181700,41477841,1617,1617,1617,1617,0
|
||||
20250401,181600,41477841,1617,1617,1617,1617,0
|
||||
20250401,181500,41477841,1617,1617,1617,1617,0
|
||||
20250401,181400,41477841,1617,1617,1617,1617,0
|
||||
20250401,181300,41477841,1617,1617,1617,1617,0
|
||||
20250401,181200,41477841,1617,1617,1617,1617,0
|
||||
20250401,181100,41477841,1617,1617,1617,1617,0
|
||||
20250401,181000,41477841,1617,1617,1617,1617,0
|
||||
20250401,180900,41477841,1617,1617,1617,1617,0
|
||||
20250401,180800,41477841,1617,1617,1617,1617,0
|
||||
20250401,180700,41477841,1617,1617,1617,1617,0
|
||||
20250401,180600,41477841,1617,1617,1617,1617,0
|
||||
20250401,180500,41477841,1617,1617,1617,1617,0
|
||||
20250401,180400,41477841,1617,1617,1617,1617,0
|
||||
20250401,180300,41477841,1617,1617,1617,1617,0
|
||||
20250401,180200,41477841,1617,1617,1617,1617,0
|
||||
20250401,180100,41477841,1617,1617,1617,1617,72
|
||||
20250401,180000,41477841,1617,1617,1617,1617,0
|
||||
20250401,175900,41477841,1617,1617,1617,1617,0
|
||||
20250401,175800,41477841,1617,1617,1617,1617,0
|
||||
20250401,175700,41477841,1617,1617,1617,1617,0
|
||||
20250401,175600,41477841,1617,1617,1617,1617,0
|
||||
20250401,175500,41477841,1617,1617,1617,1617,0
|
||||
20250401,175400,41477841,1617,1617,1617,1617,0
|
||||
20250401,175300,41477841,1617,1617,1617,1617,0
|
||||
20250401,175200,41477841,1617,1617,1617,1617,0
|
||||
20250401,175100,41477841,1617,1617,1617,1617,0
|
||||
20250401,175000,41477841,1617,1617,1617,1617,0
|
||||
20250401,174900,41477841,1617,1617,1617,1617,0
|
||||
20250401,174800,41477841,1617,1617,1617,1617,0
|
||||
20250401,174700,41477841,1617,1617,1617,1617,0
|
||||
20250401,174600,41477841,1617,1617,1617,1617,0
|
||||
20250401,174500,41477841,1617,1617,1617,1617,0
|
||||
20250401,174400,41477841,1617,1617,1617,1617,0
|
||||
20250401,174300,41477841,1617,1617,1617,1617,0
|
||||
20250401,174200,41477841,1617,1617,1617,1617,0
|
||||
20250401,174100,41477841,1617,1617,1617,1617,0
|
||||
20250401,174000,41477841,1617,1617,1617,1617,0
|
||||
20250401,173900,41477841,1617,1617,1617,1617,0
|
||||
20250401,173800,41477841,1617,1617,1617,1617,0
|
||||
20250401,173700,41477841,1617,1617,1617,1617,0
|
||||
20250401,173600,41477841,1617,1617,1617,1617,0
|
||||
20250401,173500,41477841,1617,1617,1617,1617,0
|
||||
20250401,173400,41477841,1617,1617,1617,1617,0
|
||||
20250401,173300,41477841,1617,1617,1617,1617,0
|
||||
20250401,173200,41477841,1617,1617,1617,1617,0
|
||||
20250401,173100,41477841,1617,1617,1617,1617,72
|
||||
20250401,173000,41477841,1617,1617,1617,1617,0
|
||||
20250401,172900,41477841,1617,1617,1617,1617,0
|
||||
20250401,172800,41477841,1617,1617,1617,1617,0
|
||||
20250401,172700,41477841,1617,1617,1617,1617,0
|
||||
20250401,172600,41477841,1617,1617,1617,1617,0
|
||||
20250401,172500,41477841,1617,1617,1617,1617,0
|
||||
20250401,172400,41477841,1617,1617,1617,1617,0
|
||||
20250401,172300,41477841,1617,1617,1617,1617,0
|
||||
20250401,172200,41477841,1617,1617,1617,1617,0
|
||||
20250401,172100,41477841,1617,1617,1617,1617,0
|
||||
20250401,172000,41477841,1617,1617,1617,1617,0
|
||||
20250401,171900,41477841,1617,1617,1617,1617,0
|
||||
20250401,171800,41477841,1617,1617,1617,1617,0
|
||||
20250401,171700,41477841,1617,1617,1617,1617,0
|
||||
20250401,171600,41477841,1617,1617,1617,1617,0
|
||||
20250401,171500,41477841,1617,1617,1617,1617,0
|
||||
20250401,171400,41477841,1617,1617,1617,1617,0
|
||||
20250401,171300,41477841,1617,1617,1617,1617,0
|
||||
20250401,171200,41477841,1617,1617,1617,1617,0
|
||||
20250401,171100,41477841,1617,1617,1617,1617,0
|
||||
20250401,171000,41477841,1617,1617,1617,1617,0
|
||||
20250401,170900,41477841,1617,1617,1617,1617,0
|
||||
20250401,170800,41477841,1617,1617,1617,1617,0
|
||||
20250401,170700,41477841,1617,1617,1617,1617,0
|
||||
20250401,170600,41477841,1617,1617,1617,1617,0
|
||||
20250401,170500,41477841,1617,1617,1617,1617,0
|
||||
20250401,170400,41477841,1617,1617,1617,1617,0
|
||||
20250401,170300,41477841,1617,1617,1617,1617,0
|
||||
20250401,170200,41477841,1617,1617,1617,1617,0
|
||||
20250401,170100,41477841,1617,1617,1617,1617,72
|
||||
20250401,170000,41477841,1617,1617,1617,1617,0
|
||||
20250401,165900,41477841,1617,1617,1617,1617,0
|
||||
20250401,165800,41477841,1617,1617,1617,1617,0
|
||||
20250401,165700,41477841,1617,1617,1617,1617,0
|
||||
20250401,165600,41477841,1617,1617,1617,1617,0
|
||||
20250401,165500,41477841,1617,1617,1617,1617,0
|
||||
20250401,165400,41477841,1617,1617,1617,1617,0
|
||||
20250401,165300,41477841,1617,1617,1617,1617,0
|
||||
20250401,165200,41477841,1617,1617,1617,1617,0
|
||||
20250401,165100,41477841,1617,1617,1617,1617,0
|
||||
20250401,165000,41477841,1617,1617,1617,1617,0
|
||||
20250401,164900,41477841,1617,1617,1617,1617,0
|
||||
20250401,164800,41477841,1617,1617,1617,1617,0
|
||||
20250401,164700,41477841,1617,1617,1617,1617,0
|
||||
20250401,164600,41477841,1617,1617,1617,1617,0
|
||||
20250401,164500,41477841,1617,1617,1617,1617,0
|
||||
20250401,164400,41477841,1617,1617,1617,1617,0
|
||||
20250401,164300,41477841,1617,1617,1617,1617,0
|
||||
20250401,164200,41477841,1617,1617,1617,1617,0
|
||||
20250401,164100,41477841,1617,1617,1617,1617,0
|
||||
20250401,164000,41477841,1617,1617,1617,1617,0
|
||||
20250401,163900,41477841,1617,1617,1617,1617,0
|
||||
20250401,163800,41477841,1617,1617,1617,1617,0
|
||||
20250401,163700,41477841,1617,1617,1617,1617,0
|
||||
20250401,163600,41477841,1617,1617,1617,1617,0
|
||||
20250401,163500,41477841,1617,1617,1617,1617,0
|
||||
20250401,163400,41477841,1617,1617,1617,1617,0
|
||||
20250401,163300,41477841,1617,1617,1617,1617,0
|
||||
20250401,163200,41477841,1617,1617,1617,1617,0
|
||||
20250401,163100,41477841,1617,1617,1617,1617,72
|
||||
20250401,163000,41477841,1617,1617,1617,1617,0
|
||||
20250401,162900,41477841,1617,1617,1617,1617,0
|
||||
20250401,162800,41477841,1617,1617,1617,1617,0
|
||||
20250401,162700,41477841,1617,1617,1617,1617,0
|
||||
20250401,162600,41477841,1617,1617,1617,1617,0
|
||||
20250401,162500,41477841,1617,1617,1617,1617,0
|
||||
20250401,162400,41477841,1617,1617,1617,1617,0
|
||||
20250401,162300,41477841,1617,1617,1617,1617,0
|
||||
20250401,162200,41477841,1617,1617,1617,1617,0
|
||||
20250401,162100,41477841,1617,1617,1617,1617,0
|
||||
20250401,162000,41477841,1617,1617,1617,1617,0
|
||||
20250401,161900,41477841,1617,1617,1617,1617,0
|
||||
20250401,161800,41477841,1617,1617,1617,1617,0
|
||||
20250401,161700,41477841,1617,1617,1617,1617,0
|
||||
20250401,161600,41477841,1617,1617,1617,1617,0
|
||||
20250401,161500,41477841,1617,1617,1617,1617,0
|
||||
20250401,161400,41477841,1617,1617,1617,1617,0
|
||||
20250401,161300,41477841,1617,1617,1617,1617,0
|
||||
20250401,161200,41477841,1617,1617,1617,1617,0
|
||||
20250401,161100,41477841,1617,1617,1617,1617,0
|
||||
20250401,161000,41477841,1617,1617,1617,1617,0
|
||||
20250401,160900,41477841,1617,1617,1617,1617,0
|
||||
20250401,160800,41477841,1617,1617,1617,1617,0
|
||||
20250401,160700,41477841,1617,1617,1617,1617,0
|
||||
20250401,160600,41477841,1617,1617,1617,1617,0
|
||||
20250401,160500,41477841,1617,1617,1617,1617,0
|
||||
20250401,160400,41477841,1617,1617,1617,1617,0
|
||||
20250401,160300,41477841,1617,1617,1617,1617,0
|
||||
20250401,160200,41477841,1617,1617,1617,1617,0
|
||||
20250401,160100,41477841,1617,1617,1617,1617,72
|
||||
20250401,160000,41477841,1617,1617,1617,1617,0
|
||||
20250401,155900,41477841,1617,1617,1617,1617,0
|
||||
20250401,155800,41477841,1617,1617,1617,1617,0
|
||||
20250401,155700,41477841,1617,1617,1617,1617,0
|
||||
20250401,155600,41477841,1617,1617,1617,1617,0
|
||||
20250401,155500,41477841,1617,1617,1617,1617,0
|
||||
20250401,155400,41477841,1617,1617,1617,1617,0
|
||||
20250401,155300,41477841,1617,1617,1617,1617,0
|
||||
20250401,155200,41477841,1617,1617,1617,1617,0
|
||||
20250401,155100,41477841,1617,1617,1617,1617,0
|
||||
20250401,155000,41477841,1617,1617,1617,1617,0
|
||||
20250401,154900,41477841,1617,1617,1617,1617,0
|
||||
20250401,154800,41477841,1617,1617,1617,1617,0
|
||||
20250401,154700,41477841,1617,1617,1617,1617,0
|
||||
20250401,154600,41477841,1617,1617,1617,1617,0
|
||||
20250401,154500,41477841,1617,1617,1617,1617,0
|
||||
20250401,154400,41477841,1617,1617,1617,1617,0
|
||||
20250401,154300,41477841,1617,1617,1617,1617,0
|
||||
20250401,154200,41477841,1617,1617,1617,1617,0
|
||||
20250401,154100,41477841,1617,1617,1617,1617,0
|
||||
20250401,154000,41477841,1617,1617,1617,1617,0
|
||||
20250401,153900,41477841,1617,1617,1617,1617,0
|
||||
20250401,153800,41477841,1617,1617,1617,1617,0
|
||||
20250401,153700,41477841,1617,1617,1617,1617,0
|
||||
20250401,153600,41477841,1617,1617,1617,1617,0
|
||||
20250401,153500,41477841,1617,1617,1617,1617,0
|
||||
20250401,153400,41477841,1617,1617,1617,1617,0
|
||||
20250401,153300,41477841,1617,1617,1617,1617,0
|
||||
20250401,153200,41477841,1617,1617,1617,1617,0
|
||||
20250401,153100,41477841,1617,1617,1617,1617,72
|
||||
20250401,153000,41477841,1617,1617,1617,1617,72
|
||||
20250401,152900,41361417,1597,1597,1597,1597,0
|
||||
20250401,152800,41361417,1597,1597,1597,1597,0
|
||||
20250401,152700,41361417,1597,1597,1597,1597,0
|
||||
20250401,152600,41361417,1597,1597,1597,1597,0
|
||||
20250401,152500,41361417,1597,1597,1597,1597,0
|
||||
20250401,152400,41361417,1597,1597,1597,1597,0
|
||||
20250401,152300,41361417,1597,1597,1597,1597,0
|
||||
20250401,152200,41361417,1597,1597,1597,1597,0
|
||||
20250401,152100,41361417,1597,1597,1597,1597,0
|
||||
20250401,152000,41361417,1597,1597,1597,1597,0
|
||||
20250401,151900,41361417,1597,1608,1608,1597,433
|
||||
20250401,151800,40669630,1608,1608,1608,1608,0
|
||||
20250401,151700,40669630,1608,1608,1608,1608,0
|
||||
20250401,151600,40669630,1608,1608,1608,1608,0
|
||||
20250401,151500,40669630,1608,1608,1608,1608,0
|
||||
20250401,151400,40669630,1608,1608,1608,1608,0
|
||||
20250401,151300,40669630,1608,1608,1608,1608,0
|
||||
20250401,151200,40669630,1608,1608,1608,1608,0
|
||||
20250401,151100,40669630,1608,1608,1608,1608,0
|
||||
20250401,151000,40669630,1608,1608,1608,1608,0
|
||||
20250401,150900,40669630,1608,1608,1608,1608,0
|
||||
20250401,150800,40669630,1608,1608,1608,1608,0
|
||||
20250401,150700,40669630,1608,1608,1608,1608,0
|
||||
20250401,150600,40669630,1608,1608,1608,1608,0
|
||||
20250401,150500,40669630,1608,1608,1608,1608,0
|
||||
20250401,150400,40669630,1608,1608,1608,1608,0
|
||||
20250401,150300,40669630,1608,1608,1608,1608,0
|
||||
20250401,150200,40669630,1608,1608,1608,1608,0
|
||||
20250401,150100,40669630,1608,1608,1608,1608,0
|
||||
20250401,150000,40669630,1608,1608,1608,1608,0
|
||||
20250401,145900,40669630,1608,1608,1608,1608,195
|
||||
20250401,145800,40356070,1628,1628,1628,1628,0
|
||||
20250401,145700,40356070,1628,1628,1628,1628,0
|
||||
20250401,145600,40356070,1628,1628,1628,1628,0
|
||||
20250401,145500,40356070,1628,1628,1628,1628,0
|
||||
20250401,145400,40356070,1628,1628,1628,1628,0
|
||||
20250401,145300,40356070,1628,1628,1628,1628,0
|
||||
20250401,145200,40356070,1628,1628,1628,1628,0
|
||||
20250401,145100,40356070,1628,1628,1628,1628,0
|
||||
20250401,145000,40356070,1628,1628,1628,1628,0
|
||||
20250401,144900,40356070,1628,1628,1628,1628,0
|
||||
20250401,144800,40356070,1628,1628,1628,1628,0
|
||||
20250401,144700,40356070,1628,1628,1628,1628,0
|
||||
20250401,144600,40356070,1628,1628,1628,1628,0
|
||||
20250401,144500,40356070,1628,1628,1628,1628,0
|
||||
20250401,144400,40356070,1628,1628,1628,1628,0
|
||||
20250401,144300,40356070,1628,1628,1628,1628,0
|
||||
20250401,144200,40356070,1628,1628,1628,1628,0
|
||||
20250401,144100,40356070,1628,1628,1628,1628,0
|
||||
20250401,144000,40356070,1628,1628,1628,1628,0
|
||||
20250401,143900,40356070,1628,1628,1628,1628,0
|
||||
20250401,143800,40356070,1628,1628,1628,1628,0
|
||||
20250401,143700,40356070,1628,1628,1628,1628,0
|
||||
20250401,143600,40356070,1628,1628,1628,1628,0
|
||||
20250401,143500,40356070,1628,1628,1628,1628,0
|
||||
20250401,143400,40356070,1628,1628,1628,1628,0
|
||||
20250401,143300,40356070,1628,1628,1628,1628,0
|
||||
20250401,143200,40356070,1628,1628,1628,1628,0
|
||||
20250401,143100,40356070,1628,1628,1628,1628,0
|
||||
20250401,143000,40356070,1628,1628,1628,1628,0
|
||||
20250401,142900,40356070,1628,1628,1628,1628,0
|
||||
20250401,142800,40356070,1628,1628,1628,1628,0
|
||||
20250401,142700,40356070,1628,1628,1628,1628,0
|
||||
20250401,142600,40356070,1628,1628,1628,1628,0
|
||||
20250401,142500,40356070,1628,1628,1628,1628,0
|
||||
20250401,142400,40356070,1628,1628,1628,1628,0
|
||||
20250401,142300,40356070,1628,1628,1628,1628,0
|
||||
20250401,142200,40356070,1628,1628,1628,1628,0
|
||||
20250401,142100,40356070,1628,1628,1628,1628,0
|
||||
20250401,142000,40356070,1628,1628,1628,1628,0
|
||||
20250401,141900,40356070,1628,1628,1628,1628,0
|
||||
20250401,141800,40356070,1628,1628,1628,1628,0
|
||||
20250401,141700,40356070,1628,1628,1628,1628,0
|
||||
20250401,141600,40356070,1628,1628,1628,1628,0
|
||||
20250401,141500,40356070,1628,1628,1628,1628,0
|
||||
20250401,141400,40356070,1628,1628,1628,1628,0
|
||||
20250401,141300,40356070,1628,1628,1628,1628,0
|
||||
20250401,141200,40356070,1628,1628,1628,1628,0
|
||||
20250401,141100,40356070,1628,1628,1628,1628,1
|
||||
20250401,141000,40354442,1595,1595,1595,1595,0
|
||||
20250401,140900,40354442,1595,1595,1595,1595,0
|
||||
20250401,140800,40354442,1595,1595,1595,1595,0
|
||||
20250401,140700,40354442,1595,1595,1595,1595,0
|
||||
20250401,140600,40354442,1595,1595,1595,1595,0
|
||||
20250401,140500,40354442,1595,1595,1595,1595,0
|
||||
20250401,140400,40354442,1595,1595,1595,1595,0
|
||||
20250401,140300,40354442,1595,1595,1595,1595,0
|
||||
20250401,140200,40354442,1595,1596,1596,1595,300
|
||||
20250401,140100,39875782,1596,1597,1597,1596,4
|
||||
20250401,140000,39869395,1611,1611,1611,1611,9
|
||||
20250401,135900,39854896,1612,1612,1612,1612,11
|
||||
20250401,135800,39837164,1611,1611,1611,1611,0
|
||||
20250401,135700,39837164,1611,1611,1611,1611,0
|
||||
20250401,135600,39837164,1611,1611,1611,1611,0
|
||||
20250401,135500,39837164,1611,1617,1617,1611,371
|
||||
20250401,135400,39238305,1613,1613,1613,1613,0
|
||||
20250401,135300,39238305,1613,1613,1613,1613,0
|
||||
20250401,135200,39238305,1613,1613,1613,1613,0
|
||||
20250401,135100,39238305,1613,1613,1613,1613,0
|
||||
20250401,135000,39238305,1613,1613,1613,1613,0
|
||||
20250401,134900,39238305,1613,1613,1613,1613,0
|
||||
20250401,134800,39238305,1613,1613,1613,1613,0
|
||||
20250401,134700,39238305,1613,1613,1613,1613,0
|
||||
20250401,134600,39238305,1613,1613,1613,1613,1
|
||||
20250401,134500,39236692,1630,1630,1630,1630,0
|
||||
20250401,134400,39236692,1630,1630,1630,1630,0
|
||||
20250401,134300,39236692,1630,1630,1630,1630,0
|
||||
20250401,134200,39236692,1630,1630,1630,1630,0
|
||||
20250401,134100,39236692,1630,1630,1630,1630,0
|
||||
20250401,134000,39236692,1630,1621,1630,1611,3563
|
||||
20250401,133900,33479031,1622,1622,1622,1622,0
|
||||
20250401,133800,33479031,1622,1622,1622,1622,0
|
||||
20250401,133700,33479031,1622,1622,1622,1622,11
|
||||
20250401,133600,33461189,1620,1620,1620,1620,0
|
||||
20250401,133500,33461189,1620,1620,1620,1620,0
|
||||
20250401,133400,33461189,1620,1620,1620,1620,0
|
||||
20250401,133300,33461189,1620,1620,1620,1620,0
|
||||
20250401,133200,33461189,1620,1620,1620,1620,0
|
||||
20250401,133100,33461189,1620,1620,1620,1620,0
|
||||
20250401,133000,33461189,1620,1620,1620,1620,0
|
||||
20250401,132900,33461189,1620,1620,1620,1620,0
|
||||
20250401,132800,33461189,1620,1622,1622,1620,150
|
||||
20250401,132700,33218153,1620,1620,1620,1620,0
|
||||
20250401,132600,33218153,1620,1620,1620,1620,0
|
||||
20250401,132500,33218153,1620,1620,1620,1620,0
|
||||
20250401,132400,33218153,1620,1620,1620,1620,0
|
||||
20250401,132300,33218153,1620,1620,1620,1620,0
|
||||
20250401,132200,33218153,1620,1620,1620,1620,0
|
||||
20250401,132100,33218153,1620,1620,1620,1620,0
|
||||
20250401,132000,33218153,1620,1620,1620,1620,1
|
||||
20250401,131900,33216533,1630,1630,1630,1630,4
|
||||
20250401,131800,33210013,1630,1631,1631,1630,745
|
||||
20250401,131700,31995651,1630,1630,1630,1630,0
|
||||
20250401,131600,31995651,1630,1630,1630,1630,29
|
||||
20250401,131500,31948381,1630,1630,1630,1630,0
|
||||
20250401,131400,31948381,1630,1628,1630,1628,400
|
||||
20250401,131300,31296417,1630,1630,1630,1630,0
|
||||
20250401,131200,31296417,1630,1630,1630,1630,0
|
||||
20250401,131100,31296417,1630,1630,1630,1630,0
|
||||
20250401,131000,31296417,1630,1630,1630,1630,0
|
||||
20250401,130900,31296417,1630,1629,1630,1616,1071
|
||||
20250401,130800,29564006,1629,1629,1629,1629,0
|
||||
20250401,130700,29564006,1629,1629,1629,1629,0
|
||||
20250401,130600,29564006,1629,1629,1629,1629,0
|
||||
20250401,130500,29564006,1629,1629,1629,1629,0
|
||||
20250401,130400,29564006,1629,1629,1629,1629,0
|
||||
20250401,130300,29564006,1629,1629,1629,1629,0
|
||||
20250401,130200,29564006,1629,1629,1629,1629,0
|
||||
20250401,130100,29564006,1629,1629,1629,1629,200
|
||||
20250401,130000,29238206,1630,1630,1630,1630,0
|
||||
20250401,125900,29238206,1630,1630,1630,1630,33
|
||||
20250401,125800,29184416,1629,1629,1629,1629,0
|
||||
20250401,125700,29184416,1629,1629,1629,1629,0
|
||||
20250401,125600,29184416,1629,1630,1630,1629,37
|
||||
20250401,125500,29124142,1630,1630,1630,1630,0
|
||||
20250401,125400,29124142,1630,1630,1630,1630,0
|
||||
20250401,125300,29124142,1630,1630,1630,1630,0
|
||||
20250401,125200,29124142,1630,1631,1631,1630,459
|
||||
20250401,125100,28375523,1638,1638,1638,1638,0
|
||||
20250401,125000,28375523,1638,1638,1638,1638,0
|
||||
20250401,124900,28375523,1638,1638,1638,1638,0
|
||||
20250401,124800,28375523,1638,1638,1638,1638,0
|
||||
20250401,124700,28375523,1638,1638,1638,1638,0
|
||||
20250401,124600,28375523,1638,1638,1638,1638,0
|
||||
20250401,124500,28375523,1638,1638,1638,1638,0
|
||||
20250401,124400,28375523,1638,1638,1638,1638,0
|
||||
20250401,124300,28375523,1638,1638,1638,1638,0
|
||||
20250401,124200,28375523,1638,1638,1638,1638,1
|
||||
20250401,124100,28373885,1639,1639,1639,1639,2
|
||||
20250401,124000,28370607,1640,1639,1640,1639,3
|
||||
20250401,123900,28365689,1638,1638,1638,1638,0
|
||||
20250401,123800,28365689,1638,1638,1638,1638,314
|
||||
20250401,123700,27851357,1638,1629,1638,1629,765
|
||||
20250401,123600,26605040,1629,1629,1629,1629,1
|
||||
20250401,123500,26603411,1618,1618,1618,1618,0
|
||||
20250401,123400,26603411,1618,1618,1618,1618,0
|
||||
20250401,123300,26603411,1618,1618,1618,1618,0
|
||||
20250401,123200,26603411,1618,1618,1618,1618,0
|
||||
20250401,123100,26603411,1618,1618,1618,1618,0
|
||||
20250401,123000,26603411,1618,1618,1618,1618,0
|
||||
20250401,122900,26603411,1618,1618,1618,1618,0
|
||||
20250401,122800,26603411,1618,1618,1618,1618,0
|
||||
20250401,122700,26603411,1618,1618,1618,1618,0
|
||||
20250401,122600,26603411,1618,1618,1618,1618,0
|
||||
20250401,122500,26603411,1618,1618,1618,1618,0
|
||||
20250401,122400,26603411,1618,1618,1618,1618,0
|
||||
20250401,122300,26603411,1618,1618,1618,1618,1
|
||||
20250401,122200,26601793,1611,1611,1611,1611,0
|
||||
20250401,122100,26601793,1611,1611,1611,1611,0
|
||||
20250401,122000,26601793,1611,1611,1611,1611,0
|
||||
20250401,121900,26601793,1611,1611,1611,1611,0
|
||||
20250401,121800,26601793,1611,1611,1611,1611,0
|
||||
20250401,121700,26601793,1611,1611,1611,1611,0
|
||||
20250401,121600,26601793,1611,1611,1611,1611,0
|
||||
20250401,121500,26601793,1611,1611,1611,1611,0
|
||||
20250401,121400,26601793,1611,1611,1611,1611,0
|
||||
20250401,121300,26601793,1611,1611,1611,1611,0
|
||||
20250401,121200,26601793,1611,1611,1611,1611,0
|
||||
20250401,121100,26601793,1611,1611,1611,1611,0
|
||||
20250401,121000,26601793,1611,1611,1611,1611,0
|
||||
20250401,120900,26601793,1611,1611,1611,1611,0
|
||||
20250401,120800,26601793,1611,1611,1611,1611,0
|
||||
20250401,120700,26601793,1611,1611,1611,1611,0
|
||||
20250401,120600,26601793,1611,1611,1611,1611,0
|
||||
20250401,120500,26601793,1611,1611,1611,1611,0
|
||||
20250401,120400,26601793,1611,1611,1611,1611,0
|
||||
20250401,120300,26601793,1611,1611,1611,1611,0
|
||||
20250401,120200,26601793,1611,1611,1611,1611,0
|
||||
20250401,120100,26601793,1611,1611,1611,1611,0
|
||||
20250401,120000,26601793,1611,1611,1611,1611,0
|
||||
20250401,115900,26601793,1611,1611,1611,1611,0
|
||||
20250401,115800,26601793,1611,1611,1611,1611,0
|
||||
20250401,115700,26601793,1611,1611,1611,1611,2
|
||||
20250401,115600,26598571,1630,1630,1630,1630,0
|
||||
20250401,115500,26598571,1630,1630,1630,1630,0
|
||||
20250401,115400,26598571,1630,1630,1630,1630,0
|
||||
20250401,115300,26598571,1630,1608,1630,1608,2
|
||||
20250401,115200,26595333,1595,1595,1595,1595,0
|
||||
20250401,115100,26595333,1595,1595,1595,1595,0
|
||||
20250401,115000,26595333,1595,1595,1595,1595,0
|
||||
20250401,114900,26595333,1595,1595,1595,1595,0
|
||||
20250401,114800,26595333,1595,1595,1595,1595,0
|
||||
20250401,114700,26595333,1595,1595,1595,1595,0
|
||||
20250401,114600,26595333,1595,1595,1595,1595,0
|
||||
20250401,114500,26595333,1595,1595,1595,1595,0
|
||||
20250401,114400,26595333,1595,1595,1595,1595,0
|
||||
20250401,114300,26595333,1595,1595,1595,1595,0
|
||||
20250401,114200,26595333,1595,1595,1595,1595,0
|
||||
20250401,114100,26595333,1595,1595,1595,1595,0
|
||||
20250401,114000,26595333,1595,1595,1595,1595,0
|
||||
20250401,113900,26595333,1595,1595,1595,1595,0
|
||||
20250401,113800,26595333,1595,1595,1595,1595,0
|
||||
20250401,113700,26595333,1595,1595,1595,1595,0
|
||||
20250401,113600,26595333,1595,1595,1595,1595,0
|
||||
20250401,113500,26595333,1595,1595,1595,1595,0
|
||||
20250401,113400,26595333,1595,1595,1595,1595,0
|
||||
20250401,113300,26595333,1595,1606,1606,1595,170
|
||||
20250401,113200,26323701,1639,1636,1639,1636,688
|
||||
20250401,113100,25196080,1636,1636,1636,1636,0
|
||||
20250401,113000,25196080,1636,1636,1636,1636,0
|
||||
20250401,112900,25196080,1636,1636,1636,1636,1
|
||||
20250401,112800,25194444,1603,1603,1603,1603,0
|
||||
20250401,112700,25194444,1603,1603,1603,1603,0
|
||||
20250401,112600,25194444,1603,1603,1603,1603,0
|
||||
20250401,112500,25194444,1603,1603,1603,1603,0
|
||||
20250401,112400,25194444,1603,1603,1603,1603,0
|
||||
20250401,112300,25194444,1603,1603,1603,1603,0
|
||||
20250401,112200,25194444,1603,1603,1603,1603,0
|
||||
20250401,112100,25194444,1603,1603,1603,1603,0
|
||||
20250401,112000,25194444,1603,1603,1603,1603,0
|
||||
20250401,111900,25194444,1603,1603,1603,1603,1
|
||||
20250401,111800,25192841,1601,1601,1601,1601,0
|
||||
20250401,111700,25192841,1601,1641,1641,1601,71
|
||||
20250401,111600,25076487,1641,1610,1645,1610,783
|
||||
20250401,111500,23792128,1610,1604,1610,1604,109
|
||||
20250401,111400,23616816,1603,1587,1603,1587,589
|
||||
20250401,111300,22681401,1583,1583,1583,1583,0
|
||||
20250401,111200,22681401,1583,1583,1583,1583,0
|
||||
20250401,111100,22681401,1583,1583,1583,1583,0
|
||||
20250401,111000,22681401,1583,1583,1583,1583,0
|
||||
20250401,110900,22681401,1583,1583,1583,1583,0
|
||||
20250401,110800,22681401,1583,1583,1583,1583,0
|
||||
20250401,110700,22681401,1583,1583,1583,1583,0
|
||||
20250401,110600,22681401,1583,1583,1583,1583,0
|
||||
20250401,110500,22681401,1583,1583,1583,1583,0
|
||||
20250401,110400,22681401,1583,1583,1583,1583,4
|
||||
20250401,110300,22675069,1577,1577,1577,1577,0
|
||||
20250401,110200,22675069,1577,1577,1577,1577,0
|
||||
20250401,110100,22675069,1577,1577,1577,1577,0
|
||||
20250401,110000,22675069,1577,1577,1577,1577,0
|
||||
20250401,105900,22675069,1577,1577,1577,1577,0
|
||||
20250401,105800,22675069,1577,1578,1578,1577,97
|
||||
20250401,105700,22522098,1593,1593,1593,1593,0
|
||||
20250401,105600,22522098,1593,1593,1593,1593,0
|
||||
20250401,105500,22522098,1593,1579,1593,1579,37
|
||||
20250401,105400,22463437,1579,1578,1579,1578,230
|
||||
20250401,105300,22100367,1579,1579,1579,1579,0
|
||||
20250401,105200,22100367,1579,1579,1579,1579,0
|
||||
20250401,105100,22100367,1579,1579,1579,1579,0
|
||||
20250401,105000,22100367,1579,1579,1579,1579,0
|
||||
20250401,104900,22100367,1579,1579,1579,1579,0
|
||||
20250401,104800,22100367,1579,1579,1579,1579,0
|
||||
20250401,104700,22100367,1579,1579,1579,1579,0
|
||||
20250401,104600,22100367,1579,1579,1579,1579,0
|
||||
20250401,104500,22100367,1579,1579,1579,1579,0
|
||||
20250401,104400,22100367,1579,1579,1579,1579,0
|
||||
20250401,104300,22100367,1579,1577,1579,1577,1366
|
||||
20250401,104200,19944996,1577,1577,1577,1577,0
|
||||
20250401,104100,19944996,1577,1577,1577,1577,0
|
||||
20250401,104000,19944996,1577,1577,1577,1577,0
|
||||
20250401,103900,19944996,1577,1577,1577,1577,0
|
||||
20250401,103800,19944996,1577,1577,1577,1577,0
|
||||
20250401,103700,19944996,1577,1577,1577,1577,0
|
||||
20250401,103600,19944996,1577,1577,1577,1577,0
|
||||
20250401,103500,19944996,1577,1577,1577,1577,0
|
||||
20250401,103400,19944996,1577,1577,1577,1577,0
|
||||
20250401,103300,19944996,1577,1577,1577,1577,0
|
||||
20250401,103200,19944996,1577,1577,1577,1577,0
|
||||
20250401,103100,19944996,1577,1577,1577,1577,0
|
||||
20250401,103000,19944996,1577,1577,1577,1577,0
|
||||
20250401,102900,19944996,1577,1577,1577,1577,0
|
||||
20250401,102800,19944996,1577,1577,1577,1577,0
|
||||
20250401,102700,19944996,1577,1577,1577,1577,0
|
||||
20250401,102600,19944996,1577,1577,1577,1577,0
|
||||
20250401,102500,19944996,1577,1577,1577,1577,10
|
||||
20250401,102400,19929226,1577,1577,1577,1577,0
|
||||
20250401,102300,19929226,1577,1577,1577,1577,0
|
||||
20250401,102200,19929226,1577,1577,1577,1577,1
|
||||
20250401,102100,19927649,1573,1573,1573,1573,0
|
||||
20250401,102000,19927649,1573,1573,1573,1573,0
|
||||
20250401,101900,19927649,1573,1573,1573,1573,0
|
||||
20250401,101800,19927649,1573,1573,1573,1573,0
|
||||
20250401,101700,19927649,1573,1573,1573,1573,2770
|
||||
20250401,101600,15570439,1576,1576,1577,1576,279
|
||||
20250401,101500,15130728,1571,1571,1571,1571,0
|
||||
20250401,101400,15130728,1571,1571,1571,1571,0
|
||||
20250401,101300,15130728,1571,1571,1571,1571,0
|
||||
20250401,101200,15130728,1571,1571,1571,1571,0
|
||||
20250401,101100,15130728,1571,1571,1571,1571,0
|
||||
20250401,101000,15130728,1571,1571,1571,1571,0
|
||||
20250401,100900,15130728,1571,1571,1571,1571,0
|
||||
20250401,100800,15130728,1571,1571,1571,1571,0
|
||||
20250401,100700,15130728,1571,1571,1571,1571,0
|
||||
20250401,100600,15130728,1571,1571,1571,1571,0
|
||||
20250401,100500,15130728,1571,1571,1571,1571,0
|
||||
20250401,100400,15130728,1571,1571,1571,1571,0
|
||||
20250401,100300,15130728,1571,1571,1571,1571,0
|
||||
20250401,100200,15130728,1571,1571,1571,1571,0
|
||||
20250401,100100,15130728,1571,1571,1571,1571,0
|
||||
20250401,100000,15130728,1571,1571,1571,1571,0
|
||||
20250401,095900,15130728,1571,1571,1571,1571,0
|
||||
20250401,095800,15130728,1571,1571,1571,1571,0
|
||||
20250401,095700,15130728,1571,1571,1571,1571,0
|
||||
20250401,095600,15130728,1571,1571,1571,1571,0
|
||||
20250401,095500,15130728,1571,1573,1573,1571,1548
|
||||
20250401,095400,12698344,1585,1585,1585,1585,0
|
||||
20250401,095300,12698344,1585,1585,1585,1585,0
|
||||
20250401,095200,12698344,1585,1585,1585,1585,78
|
||||
20250401,095100,12574714,1585,1585,1585,1585,0
|
||||
20250401,095000,12574714,1585,1585,1585,1585,1
|
||||
20250401,094900,12573129,1573,1573,1573,1573,0
|
||||
20250401,094800,12573129,1573,1579,1579,1573,126
|
||||
20250401,094700,12374295,1579,1579,1579,1579,3
|
||||
20250401,094600,12369558,1571,1571,1571,1571,0
|
||||
20250401,094500,12369558,1571,1571,1571,1571,0
|
||||
20250401,094400,12369558,1571,1571,1571,1571,0
|
||||
20250401,094300,12369558,1571,1571,1571,1571,0
|
||||
20250401,094200,12369558,1571,1571,1571,1571,0
|
||||
20250401,094100,12369558,1571,1571,1571,1571,0
|
||||
20250401,094000,12369558,1571,1571,1571,1571,0
|
||||
20250401,093900,12369558,1571,1571,1571,1571,0
|
||||
20250401,093800,12369558,1571,1571,1571,1571,0
|
||||
20250401,093700,12369558,1571,1571,1571,1571,0
|
||||
20250401,093600,12369558,1571,1571,1571,1571,0
|
||||
20250401,093500,12369558,1571,1571,1571,1571,0
|
||||
20250401,093400,12369558,1571,1571,1571,1571,0
|
||||
20250401,093300,12369558,1571,1571,1571,1571,0
|
||||
20250401,093200,12369558,1571,1571,1571,1571,0
|
||||
20250401,093100,12369558,1571,1571,1571,1571,0
|
||||
20250401,093000,12369558,1571,1571,1571,1571,0
|
||||
20250401,092900,12369558,1571,1571,1571,1571,0
|
||||
20250401,092800,12369558,1571,1571,1571,1571,0
|
||||
20250401,092700,12369558,1571,1571,1571,1571,0
|
||||
20250401,092600,12369558,1571,1571,1571,1571,0
|
||||
20250401,092500,12369558,1571,1571,1571,1571,0
|
||||
20250401,092400,12369558,1571,1572,1572,1571,102
|
||||
20250401,092300,12209231,1572,1573,1573,1572,300
|
||||
20250401,092200,11737607,1571,1571,1571,1571,0
|
||||
20250401,092100,11737607,1571,1571,1571,1571,0
|
||||
20250401,092000,11737607,1571,1571,1571,1571,1
|
||||
20250401,091900,11736036,1568,1568,1568,1568,0
|
||||
20250401,091800,11736036,1568,1568,1568,1568,0
|
||||
20250401,091700,11736036,1568,1568,1568,1568,0
|
||||
20250401,091600,11736036,1568,1568,1568,1568,0
|
||||
20250401,091500,11736036,1568,1568,1568,1568,0
|
||||
20250401,091400,11736036,1568,1568,1568,1568,0
|
||||
20250401,091300,11736036,1568,1568,1568,1568,11
|
||||
20250401,091200,11718788,1567,1605,1605,1567,49
|
||||
20250401,091100,11640789,1605,1605,1605,1605,18
|
||||
20250401,091000,11611899,1605,1597,1605,1597,400
|
||||
20250401,090900,10971974,1600,1600,1600,1600,0
|
||||
20250401,090800,10971974,1600,1600,1600,1600,0
|
||||
20250401,090700,10971974,1600,1600,1600,1600,2361
|
||||
20250401,090600,7194374,1610,1593,1610,1593,106
|
||||
20250401,090500,7024077,1572,1572,1572,1572,53
|
||||
20250401,090400,6940761,1572,1572,1572,1572,10
|
||||
20250401,090300,6925041,1571,1568,1571,1566,765
|
||||
20250401,090200,5726407,1591,1591,1591,1591,0
|
||||
20250401,090100,5726407,1591,1568,1591,1568,14
|
||||
20250401,090000,5704157,1648,1650,1650,1566,3488
|
||||
|
Reference in New Issue
Block a user