ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

753
346010/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,753 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,213100,0,1100,1100,1100,1100,0
20250401,213000,0,1100,1100,1100,1100,0
20250401,212900,0,1100,1100,1100,1100,0
20250401,212800,0,1100,1100,1100,1100,0
20250401,212700,0,1100,1100,1100,1100,0
20250401,212600,0,1100,1100,1100,1100,0
20250401,212500,0,1100,1100,1100,1100,0
20250401,212400,0,1100,1100,1100,1100,0
20250401,212300,0,1100,1100,1100,1100,0
20250401,212200,0,1100,1100,1100,1100,0
20250401,212100,0,1100,1100,1100,1100,0
20250401,212000,0,1100,1100,1100,1100,0
20250401,211900,0,1100,1100,1100,1100,0
20250401,211800,0,1100,1100,1100,1100,0
20250401,211700,0,1100,1100,1100,1100,0
20250401,211600,0,1100,1100,1100,1100,0
20250401,211500,0,1100,1100,1100,1100,0
20250401,211400,0,1100,1100,1100,1100,0
20250401,211300,0,1100,1100,1100,1100,0
20250401,211200,0,1100,1100,1100,1100,0
20250401,211100,0,1100,1100,1100,1100,0
20250401,211000,0,1100,1100,1100,1100,0
20250401,210900,0,1100,1100,1100,1100,0
20250401,210800,0,1100,1100,1100,1100,0
20250401,210700,0,1100,1100,1100,1100,0
20250401,210600,0,1100,1100,1100,1100,0
20250401,210500,0,1100,1100,1100,1100,0
20250401,210400,0,1100,1100,1100,1100,0
20250401,210300,0,1100,1100,1100,1100,0
20250401,210200,0,1100,1100,1100,1100,0
20250401,210100,0,1100,1100,1100,1100,0
20250401,210000,0,1100,1100,1100,1100,0
20250401,205900,0,1100,1100,1100,1100,0
20250401,205800,0,1100,1100,1100,1100,0
20250401,205700,0,1100,1100,1100,1100,0
20250401,205600,0,1100,1100,1100,1100,0
20250401,205500,0,1100,1100,1100,1100,0
20250401,205400,0,1100,1100,1100,1100,0
20250401,205300,0,1100,1100,1100,1100,0
20250401,205200,0,1100,1100,1100,1100,0
20250401,205100,0,1100,1100,1100,1100,0
20250401,205000,0,1100,1100,1100,1100,0
20250401,204900,0,1100,1100,1100,1100,0
20250401,204800,0,1100,1100,1100,1100,0
20250401,204700,0,1100,1100,1100,1100,0
20250401,204600,0,1100,1100,1100,1100,0
20250401,204500,0,1100,1100,1100,1100,0
20250401,204400,0,1100,1100,1100,1100,0
20250401,204300,0,1100,1100,1100,1100,0
20250401,204200,0,1100,1100,1100,1100,0
20250401,204100,0,1100,1100,1100,1100,0
20250401,204000,0,1100,1100,1100,1100,0
20250401,203900,0,1100,1100,1100,1100,0
20250401,203800,0,1100,1100,1100,1100,0
20250401,203700,0,1100,1100,1100,1100,0
20250401,203600,0,1100,1100,1100,1100,0
20250401,203500,0,1100,1100,1100,1100,0
20250401,203400,0,1100,1100,1100,1100,0
20250401,203300,0,1100,1100,1100,1100,0
20250401,203200,0,1100,1100,1100,1100,0
20250401,203100,0,1100,1100,1100,1100,0
20250401,203000,0,1100,1100,1100,1100,0
20250401,202900,0,1100,1100,1100,1100,0
20250401,202800,0,1100,1100,1100,1100,0
20250401,202700,0,1100,1100,1100,1100,0
20250401,202600,0,1100,1100,1100,1100,0
20250401,202500,0,1100,1100,1100,1100,0
20250401,202400,0,1100,1100,1100,1100,0
20250401,202300,0,1100,1100,1100,1100,0
20250401,202200,0,1100,1100,1100,1100,0
20250401,202100,0,1100,1100,1100,1100,0
20250401,202000,0,1100,1100,1100,1100,0
20250401,201900,0,1100,1100,1100,1100,0
20250401,201800,0,1100,1100,1100,1100,0
20250401,201700,0,1100,1100,1100,1100,0
20250401,201600,0,1100,1100,1100,1100,0
20250401,201500,0,1100,1100,1100,1100,0
20250401,201400,0,1100,1100,1100,1100,0
20250401,201300,0,1100,1100,1100,1100,0
20250401,201200,0,1100,1100,1100,1100,0
20250401,201100,0,1100,1100,1100,1100,0
20250401,201000,0,1100,1100,1100,1100,0
20250401,200900,0,1100,1100,1100,1100,0
20250401,200800,0,1100,1100,1100,1100,0
20250401,200700,0,1100,1100,1100,1100,0
20250401,200600,0,1100,1100,1100,1100,0
20250401,200500,0,1100,1100,1100,1100,0
20250401,200400,0,1100,1100,1100,1100,0
20250401,200300,0,1100,1100,1100,1100,0
20250401,200200,0,1100,1100,1100,1100,0
20250401,200100,0,1100,1100,1100,1100,0
20250401,200000,0,1100,1100,1100,1100,0
20250401,195900,0,1100,1100,1100,1100,0
20250401,195800,0,1100,1100,1100,1100,0
20250401,195700,0,1100,1100,1100,1100,0
20250401,195600,0,1100,1100,1100,1100,0
20250401,195500,0,1100,1100,1100,1100,0
20250401,195400,0,1100,1100,1100,1100,0
20250401,195300,0,1100,1100,1100,1100,0
20250401,195200,0,1100,1100,1100,1100,0
20250401,195100,0,1100,1100,1100,1100,0
20250401,195000,0,1100,1100,1100,1100,0
20250401,194900,0,1100,1100,1100,1100,0
20250401,194800,0,1100,1100,1100,1100,0
20250401,194700,0,1100,1100,1100,1100,0
20250401,194600,0,1100,1100,1100,1100,0
20250401,194500,0,1100,1100,1100,1100,0
20250401,194400,0,1100,1100,1100,1100,0
20250401,194300,0,1100,1100,1100,1100,0
20250401,194200,0,1100,1100,1100,1100,0
20250401,194100,0,1100,1100,1100,1100,0
20250401,194000,0,1100,1100,1100,1100,0
20250401,193900,0,1100,1100,1100,1100,0
20250401,193800,0,1100,1100,1100,1100,0
20250401,193700,0,1100,1100,1100,1100,0
20250401,193600,0,1100,1100,1100,1100,0
20250401,193500,0,1100,1100,1100,1100,0
20250401,193400,0,1100,1100,1100,1100,0
20250401,193300,0,1100,1100,1100,1100,0
20250401,193200,0,1100,1100,1100,1100,0
20250401,193100,0,1100,1100,1100,1100,0
20250401,193000,0,1100,1100,1100,1100,0
20250401,192900,0,1100,1100,1100,1100,0
20250401,192800,0,1100,1100,1100,1100,0
20250401,192700,0,1100,1100,1100,1100,0
20250401,192600,0,1100,1100,1100,1100,0
20250401,192500,0,1100,1100,1100,1100,0
20250401,192400,0,1100,1100,1100,1100,0
20250401,192300,0,1100,1100,1100,1100,0
20250401,192200,0,1100,1100,1100,1100,0
20250401,192100,0,1100,1100,1100,1100,0
20250401,192000,0,1100,1100,1100,1100,0
20250401,191900,0,1100,1100,1100,1100,0
20250401,191800,0,1100,1100,1100,1100,0
20250401,191700,0,1100,1100,1100,1100,0
20250401,191600,0,1100,1100,1100,1100,0
20250401,191500,0,1100,1100,1100,1100,0
20250401,191400,0,1100,1100,1100,1100,0
20250401,191300,0,1100,1100,1100,1100,0
20250401,191200,0,1100,1100,1100,1100,0
20250401,191100,0,1100,1100,1100,1100,0
20250401,191000,0,1100,1100,1100,1100,0
20250401,190900,0,1100,1100,1100,1100,0
20250401,190800,0,1100,1100,1100,1100,0
20250401,190700,0,1100,1100,1100,1100,0
20250401,190600,0,1100,1100,1100,1100,0
20250401,190500,0,1100,1100,1100,1100,0
20250401,190400,0,1100,1100,1100,1100,0
20250401,190300,0,1100,1100,1100,1100,0
20250401,190200,0,1100,1100,1100,1100,0
20250401,190100,0,1100,1100,1100,1100,0
20250401,190000,0,1100,1100,1100,1100,0
20250401,185900,0,1100,1100,1100,1100,0
20250401,185800,0,1100,1100,1100,1100,0
20250401,185700,0,1100,1100,1100,1100,0
20250401,185600,0,1100,1100,1100,1100,0
20250401,185500,0,1100,1100,1100,1100,0
20250401,185400,0,1100,1100,1100,1100,0
20250401,185300,0,1100,1100,1100,1100,0
20250401,185200,0,1100,1100,1100,1100,0
20250401,185100,0,1100,1100,1100,1100,0
20250401,185000,0,1100,1100,1100,1100,0
20250401,184900,0,1100,1100,1100,1100,0
20250401,184800,0,1100,1100,1100,1100,0
20250401,184700,0,1100,1100,1100,1100,0
20250401,184600,0,1100,1100,1100,1100,0
20250401,184500,0,1100,1100,1100,1100,0
20250401,184400,0,1100,1100,1100,1100,0
20250401,184300,0,1100,1100,1100,1100,0
20250401,184200,0,1100,1100,1100,1100,0
20250401,184100,0,1100,1100,1100,1100,0
20250401,184000,0,1100,1100,1100,1100,0
20250401,183900,0,1100,1100,1100,1100,0
20250401,183800,0,1100,1100,1100,1100,0
20250401,183700,0,1100,1100,1100,1100,0
20250401,183600,0,1100,1100,1100,1100,0
20250401,183500,0,1100,1100,1100,1100,0
20250401,183400,0,1100,1100,1100,1100,0
20250401,183300,0,1100,1100,1100,1100,0
20250401,183200,0,1100,1100,1100,1100,0
20250401,183100,0,1100,1100,1100,1100,0
20250401,183000,0,1100,1100,1100,1100,0
20250401,182900,0,1100,1100,1100,1100,0
20250401,182800,0,1100,1100,1100,1100,0
20250401,182700,0,1100,1100,1100,1100,0
20250401,182600,0,1100,1100,1100,1100,0
20250401,182500,0,1100,1100,1100,1100,0
20250401,182400,0,1100,1100,1100,1100,0
20250401,182300,0,1100,1100,1100,1100,0
20250401,182200,0,1100,1100,1100,1100,0
20250401,182100,0,1100,1100,1100,1100,0
20250401,182000,0,1100,1100,1100,1100,0
20250401,181900,0,1100,1100,1100,1100,0
20250401,181800,0,1100,1100,1100,1100,0
20250401,181700,0,1100,1100,1100,1100,0
20250401,181600,0,1100,1100,1100,1100,0
20250401,181500,0,1100,1100,1100,1100,0
20250401,181400,0,1100,1100,1100,1100,0
20250401,181300,0,1100,1100,1100,1100,0
20250401,181200,0,1100,1100,1100,1100,0
20250401,181100,0,1100,1100,1100,1100,0
20250401,181000,0,1100,1100,1100,1100,0
20250401,180900,0,1100,1100,1100,1100,0
20250401,180800,0,1100,1100,1100,1100,0
20250401,180700,0,1100,1100,1100,1100,0
20250401,180600,0,1100,1100,1100,1100,0
20250401,180500,0,1100,1100,1100,1100,0
20250401,180400,0,1100,1100,1100,1100,0
20250401,180300,0,1100,1100,1100,1100,0
20250401,180200,0,1100,1100,1100,1100,0
20250401,180100,0,1100,1100,1100,1100,0
20250401,180000,0,1100,1100,1100,1100,0
20250401,175900,0,1100,1100,1100,1100,0
20250401,175800,0,1100,1100,1100,1100,0
20250401,175700,0,1100,1100,1100,1100,0
20250401,175600,0,1100,1100,1100,1100,0
20250401,175500,0,1100,1100,1100,1100,0
20250401,175400,0,1100,1100,1100,1100,0
20250401,175300,0,1100,1100,1100,1100,0
20250401,175200,0,1100,1100,1100,1100,0
20250401,175100,0,1100,1100,1100,1100,0
20250401,175000,0,1100,1100,1100,1100,0
20250401,174900,0,1100,1100,1100,1100,0
20250401,174800,0,1100,1100,1100,1100,0
20250401,174700,0,1100,1100,1100,1100,0
20250401,174600,0,1100,1100,1100,1100,0
20250401,174500,0,1100,1100,1100,1100,0
20250401,174400,0,1100,1100,1100,1100,0
20250401,174300,0,1100,1100,1100,1100,0
20250401,174200,0,1100,1100,1100,1100,0
20250401,174100,0,1100,1100,1100,1100,0
20250401,174000,0,1100,1100,1100,1100,0
20250401,173900,0,1100,1100,1100,1100,0
20250401,173800,0,1100,1100,1100,1100,0
20250401,173700,0,1100,1100,1100,1100,0
20250401,173600,0,1100,1100,1100,1100,0
20250401,173500,0,1100,1100,1100,1100,0
20250401,173400,0,1100,1100,1100,1100,0
20250401,173300,0,1100,1100,1100,1100,0
20250401,173200,0,1100,1100,1100,1100,0
20250401,173100,0,1100,1100,1100,1100,0
20250401,173000,0,1100,1100,1100,1100,0
20250401,172900,0,1100,1100,1100,1100,0
20250401,172800,0,1100,1100,1100,1100,0
20250401,172700,0,1100,1100,1100,1100,0
20250401,172600,0,1100,1100,1100,1100,0
20250401,172500,0,1100,1100,1100,1100,0
20250401,172400,0,1100,1100,1100,1100,0
20250401,172300,0,1100,1100,1100,1100,0
20250401,172200,0,1100,1100,1100,1100,0
20250401,172100,0,1100,1100,1100,1100,0
20250401,172000,0,1100,1100,1100,1100,0
20250401,171900,0,1100,1100,1100,1100,0
20250401,171800,0,1100,1100,1100,1100,0
20250401,171700,0,1100,1100,1100,1100,0
20250401,171600,0,1100,1100,1100,1100,0
20250401,171500,0,1100,1100,1100,1100,0
20250401,171400,0,1100,1100,1100,1100,0
20250401,171300,0,1100,1100,1100,1100,0
20250401,171200,0,1100,1100,1100,1100,0
20250401,171100,0,1100,1100,1100,1100,0
20250401,171000,0,1100,1100,1100,1100,0
20250401,170900,0,1100,1100,1100,1100,0
20250401,170800,0,1100,1100,1100,1100,0
20250401,170700,0,1100,1100,1100,1100,0
20250401,170600,0,1100,1100,1100,1100,0
20250401,170500,0,1100,1100,1100,1100,0
20250401,170400,0,1100,1100,1100,1100,0
20250401,170300,0,1100,1100,1100,1100,0
20250401,170200,0,1100,1100,1100,1100,0
20250401,170100,0,1100,1100,1100,1100,0
20250401,170000,0,1100,1100,1100,1100,0
20250401,165900,0,1100,1100,1100,1100,0
20250401,165800,0,1100,1100,1100,1100,0
20250401,165700,0,1100,1100,1100,1100,0
20250401,165600,0,1100,1100,1100,1100,0
20250401,165500,0,1100,1100,1100,1100,0
20250401,165400,0,1100,1100,1100,1100,0
20250401,165300,0,1100,1100,1100,1100,0
20250401,165200,0,1100,1100,1100,1100,0
20250401,165100,0,1100,1100,1100,1100,0
20250401,165000,0,1100,1100,1100,1100,0
20250401,164900,0,1100,1100,1100,1100,0
20250401,164800,0,1100,1100,1100,1100,0
20250401,164700,0,1100,1100,1100,1100,0
20250401,164600,0,1100,1100,1100,1100,0
20250401,164500,0,1100,1100,1100,1100,0
20250401,164400,0,1100,1100,1100,1100,0
20250401,164300,0,1100,1100,1100,1100,0
20250401,164200,0,1100,1100,1100,1100,0
20250401,164100,0,1100,1100,1100,1100,0
20250401,164000,0,1100,1100,1100,1100,0
20250401,163900,0,1100,1100,1100,1100,0
20250401,163800,0,1100,1100,1100,1100,0
20250401,163700,0,1100,1100,1100,1100,0
20250401,163600,0,1100,1100,1100,1100,0
20250401,163500,0,1100,1100,1100,1100,0
20250401,163400,0,1100,1100,1100,1100,0
20250401,163300,0,1100,1100,1100,1100,0
20250401,163200,0,1100,1100,1100,1100,0
20250401,163100,0,1100,1100,1100,1100,0
20250401,163000,0,1100,1100,1100,1100,0
20250401,162900,0,1100,1100,1100,1100,0
20250401,162800,0,1100,1100,1100,1100,0
20250401,162700,0,1100,1100,1100,1100,0
20250401,162600,0,1100,1100,1100,1100,0
20250401,162500,0,1100,1100,1100,1100,0
20250401,162400,0,1100,1100,1100,1100,0
20250401,162300,0,1100,1100,1100,1100,0
20250401,162200,0,1100,1100,1100,1100,0
20250401,162100,0,1100,1100,1100,1100,0
20250401,162000,0,1100,1100,1100,1100,0
20250401,161900,0,1100,1100,1100,1100,0
20250401,161800,0,1100,1100,1100,1100,0
20250401,161700,0,1100,1100,1100,1100,0
20250401,161600,0,1100,1100,1100,1100,0
20250401,161500,0,1100,1100,1100,1100,0
20250401,161400,0,1100,1100,1100,1100,0
20250401,161300,0,1100,1100,1100,1100,0
20250401,161200,0,1100,1100,1100,1100,0
20250401,161100,0,1100,1100,1100,1100,0
20250401,161000,0,1100,1100,1100,1100,0
20250401,160900,0,1100,1100,1100,1100,0
20250401,160800,0,1100,1100,1100,1100,0
20250401,160700,0,1100,1100,1100,1100,0
20250401,160600,0,1100,1100,1100,1100,0
20250401,160500,0,1100,1100,1100,1100,0
20250401,160400,0,1100,1100,1100,1100,0
20250401,160300,0,1100,1100,1100,1100,0
20250401,160200,0,1100,1100,1100,1100,0
20250401,160100,0,1100,1100,1100,1100,0
20250401,160000,0,1100,1100,1100,1100,0
20250401,155900,0,1100,1100,1100,1100,0
20250401,155800,0,1100,1100,1100,1100,0
20250401,155700,0,1100,1100,1100,1100,0
20250401,155600,0,1100,1100,1100,1100,0
20250401,155500,0,1100,1100,1100,1100,0
20250401,155400,0,1100,1100,1100,1100,0
20250401,155300,0,1100,1100,1100,1100,0
20250401,155200,0,1100,1100,1100,1100,0
20250401,155100,0,1100,1100,1100,1100,0
20250401,155000,0,1100,1100,1100,1100,0
20250401,154900,0,1100,1100,1100,1100,0
20250401,154800,0,1100,1100,1100,1100,0
20250401,154700,0,1100,1100,1100,1100,0
20250401,154600,0,1100,1100,1100,1100,0
20250401,154500,0,1100,1100,1100,1100,0
20250401,154400,0,1100,1100,1100,1100,0
20250401,154300,0,1100,1100,1100,1100,0
20250401,154200,0,1100,1100,1100,1100,0
20250401,154100,0,1100,1100,1100,1100,0
20250401,154000,0,1100,1100,1100,1100,0
20250401,153900,0,1100,1100,1100,1100,0
20250401,153800,0,1100,1100,1100,1100,0
20250401,153700,0,1100,1100,1100,1100,0
20250401,153600,0,1100,1100,1100,1100,0
20250401,153500,0,1100,1100,1100,1100,0
20250401,153400,0,1100,1100,1100,1100,0
20250401,153300,0,1100,1100,1100,1100,0
20250401,153200,0,1100,1100,1100,1100,0
20250401,153100,0,1100,1100,1100,1100,0
20250401,153000,0,1100,1100,1100,1100,0
20250401,152900,0,1100,1100,1100,1100,0
20250401,152800,0,1100,1100,1100,1100,0
20250401,152700,0,1100,1100,1100,1100,0
20250401,152600,0,1100,1100,1100,1100,0
20250401,152500,0,1100,1100,1100,1100,0
20250401,152400,0,1100,1100,1100,1100,0
20250401,152300,0,1100,1100,1100,1100,0
20250401,152200,0,1100,1100,1100,1100,0
20250401,152100,0,1100,1100,1100,1100,0
20250401,152000,0,1100,1100,1100,1100,0
20250401,151900,0,1100,1100,1100,1100,0
20250401,151800,0,1100,1100,1100,1100,0
20250401,151700,0,1100,1100,1100,1100,0
20250401,151600,0,1100,1100,1100,1100,0
20250401,151500,0,1100,1100,1100,1100,0
20250401,151400,0,1100,1100,1100,1100,0
20250401,151300,0,1100,1100,1100,1100,0
20250401,151200,0,1100,1100,1100,1100,0
20250401,151100,0,1100,1100,1100,1100,0
20250401,151000,0,1100,1100,1100,1100,0
20250401,150900,0,1100,1100,1100,1100,0
20250401,150800,0,1100,1100,1100,1100,0
20250401,150700,0,1100,1100,1100,1100,0
20250401,150600,0,1100,1100,1100,1100,0
20250401,150500,0,1100,1100,1100,1100,0
20250401,150400,0,1100,1100,1100,1100,0
20250401,150300,0,1100,1100,1100,1100,0
20250401,150200,0,1100,1100,1100,1100,0
20250401,150100,0,1100,1100,1100,1100,0
20250401,150000,0,1100,1100,1100,1100,0
20250401,145900,0,1100,1100,1100,1100,0
20250401,145800,0,1100,1100,1100,1100,0
20250401,145700,0,1100,1100,1100,1100,0
20250401,145600,0,1100,1100,1100,1100,0
20250401,145500,0,1100,1100,1100,1100,0
20250401,145400,0,1100,1100,1100,1100,0
20250401,145300,0,1100,1100,1100,1100,0
20250401,145200,0,1100,1100,1100,1100,0
20250401,145100,0,1100,1100,1100,1100,0
20250401,145000,0,1100,1100,1100,1100,0
20250401,144900,0,1100,1100,1100,1100,0
20250401,144800,0,1100,1100,1100,1100,0
20250401,144700,0,1100,1100,1100,1100,0
20250401,144600,0,1100,1100,1100,1100,0
20250401,144500,0,1100,1100,1100,1100,0
20250401,144400,0,1100,1100,1100,1100,0
20250401,144300,0,1100,1100,1100,1100,0
20250401,144200,0,1100,1100,1100,1100,0
20250401,144100,0,1100,1100,1100,1100,0
20250401,144000,0,1100,1100,1100,1100,0
20250401,143900,0,1100,1100,1100,1100,0
20250401,143800,0,1100,1100,1100,1100,0
20250401,143700,0,1100,1100,1100,1100,0
20250401,143600,0,1100,1100,1100,1100,0
20250401,143500,0,1100,1100,1100,1100,0
20250401,143400,0,1100,1100,1100,1100,0
20250401,143300,0,1100,1100,1100,1100,0
20250401,143200,0,1100,1100,1100,1100,0
20250401,143100,0,1100,1100,1100,1100,0
20250401,143000,0,1100,1100,1100,1100,0
20250401,142900,0,1100,1100,1100,1100,0
20250401,142800,0,1100,1100,1100,1100,0
20250401,142700,0,1100,1100,1100,1100,0
20250401,142600,0,1100,1100,1100,1100,0
20250401,142500,0,1100,1100,1100,1100,0
20250401,142400,0,1100,1100,1100,1100,0
20250401,142300,0,1100,1100,1100,1100,0
20250401,142200,0,1100,1100,1100,1100,0
20250401,142100,0,1100,1100,1100,1100,0
20250401,142000,0,1100,1100,1100,1100,0
20250401,141900,0,1100,1100,1100,1100,0
20250401,141800,0,1100,1100,1100,1100,0
20250401,141700,0,1100,1100,1100,1100,0
20250401,141600,0,1100,1100,1100,1100,0
20250401,141500,0,1100,1100,1100,1100,0
20250401,141400,0,1100,1100,1100,1100,0
20250401,141300,0,1100,1100,1100,1100,0
20250401,141200,0,1100,1100,1100,1100,0
20250401,141100,0,1100,1100,1100,1100,0
20250401,141000,0,1100,1100,1100,1100,0
20250401,140900,0,1100,1100,1100,1100,0
20250401,140800,0,1100,1100,1100,1100,0
20250401,140700,0,1100,1100,1100,1100,0
20250401,140600,0,1100,1100,1100,1100,0
20250401,140500,0,1100,1100,1100,1100,0
20250401,140400,0,1100,1100,1100,1100,0
20250401,140300,0,1100,1100,1100,1100,0
20250401,140200,0,1100,1100,1100,1100,0
20250401,140100,0,1100,1100,1100,1100,0
20250401,140000,0,1100,1100,1100,1100,0
20250401,135900,0,1100,1100,1100,1100,0
20250401,135800,0,1100,1100,1100,1100,0
20250401,135700,0,1100,1100,1100,1100,0
20250401,135600,0,1100,1100,1100,1100,0
20250401,135500,0,1100,1100,1100,1100,0
20250401,135400,0,1100,1100,1100,1100,0
20250401,135300,0,1100,1100,1100,1100,0
20250401,135200,0,1100,1100,1100,1100,0
20250401,135100,0,1100,1100,1100,1100,0
20250401,135000,0,1100,1100,1100,1100,0
20250401,134900,0,1100,1100,1100,1100,0
20250401,134800,0,1100,1100,1100,1100,0
20250401,134700,0,1100,1100,1100,1100,0
20250401,134600,0,1100,1100,1100,1100,0
20250401,134500,0,1100,1100,1100,1100,0
20250401,134400,0,1100,1100,1100,1100,0
20250401,134300,0,1100,1100,1100,1100,0
20250401,134200,0,1100,1100,1100,1100,0
20250401,134100,0,1100,1100,1100,1100,0
20250401,134000,0,1100,1100,1100,1100,0
20250401,133900,0,1100,1100,1100,1100,0
20250401,133800,0,1100,1100,1100,1100,0
20250401,133700,0,1100,1100,1100,1100,0
20250401,133600,0,1100,1100,1100,1100,0
20250401,133500,0,1100,1100,1100,1100,0
20250401,133400,0,1100,1100,1100,1100,0
20250401,133300,0,1100,1100,1100,1100,0
20250401,133200,0,1100,1100,1100,1100,0
20250401,133100,0,1100,1100,1100,1100,0
20250401,133000,0,1100,1100,1100,1100,0
20250401,132900,0,1100,1100,1100,1100,0
20250401,132800,0,1100,1100,1100,1100,0
20250401,132700,0,1100,1100,1100,1100,0
20250401,132600,0,1100,1100,1100,1100,0
20250401,132500,0,1100,1100,1100,1100,0
20250401,132400,0,1100,1100,1100,1100,0
20250401,132300,0,1100,1100,1100,1100,0
20250401,132200,0,1100,1100,1100,1100,0
20250401,132100,0,1100,1100,1100,1100,0
20250401,132000,0,1100,1100,1100,1100,0
20250401,131900,0,1100,1100,1100,1100,0
20250401,131800,0,1100,1100,1100,1100,0
20250401,131700,0,1100,1100,1100,1100,0
20250401,131600,0,1100,1100,1100,1100,0
20250401,131500,0,1100,1100,1100,1100,0
20250401,131400,0,1100,1100,1100,1100,0
20250401,131300,0,1100,1100,1100,1100,0
20250401,131200,0,1100,1100,1100,1100,0
20250401,131100,0,1100,1100,1100,1100,0
20250401,131000,0,1100,1100,1100,1100,0
20250401,130900,0,1100,1100,1100,1100,0
20250401,130800,0,1100,1100,1100,1100,0
20250401,130700,0,1100,1100,1100,1100,0
20250401,130600,0,1100,1100,1100,1100,0
20250401,130500,0,1100,1100,1100,1100,0
20250401,130400,0,1100,1100,1100,1100,0
20250401,130300,0,1100,1100,1100,1100,0
20250401,130200,0,1100,1100,1100,1100,0
20250401,130100,0,1100,1100,1100,1100,0
20250401,130000,0,1100,1100,1100,1100,0
20250401,125900,0,1100,1100,1100,1100,0
20250401,125800,0,1100,1100,1100,1100,0
20250401,125700,0,1100,1100,1100,1100,0
20250401,125600,0,1100,1100,1100,1100,0
20250401,125500,0,1100,1100,1100,1100,0
20250401,125400,0,1100,1100,1100,1100,0
20250401,125300,0,1100,1100,1100,1100,0
20250401,125200,0,1100,1100,1100,1100,0
20250401,125100,0,1100,1100,1100,1100,0
20250401,125000,0,1100,1100,1100,1100,0
20250401,124900,0,1100,1100,1100,1100,0
20250401,124800,0,1100,1100,1100,1100,0
20250401,124700,0,1100,1100,1100,1100,0
20250401,124600,0,1100,1100,1100,1100,0
20250401,124500,0,1100,1100,1100,1100,0
20250401,124400,0,1100,1100,1100,1100,0
20250401,124300,0,1100,1100,1100,1100,0
20250401,124200,0,1100,1100,1100,1100,0
20250401,124100,0,1100,1100,1100,1100,0
20250401,124000,0,1100,1100,1100,1100,0
20250401,123900,0,1100,1100,1100,1100,0
20250401,123800,0,1100,1100,1100,1100,0
20250401,123700,0,1100,1100,1100,1100,0
20250401,123600,0,1100,1100,1100,1100,0
20250401,123500,0,1100,1100,1100,1100,0
20250401,123400,0,1100,1100,1100,1100,0
20250401,123300,0,1100,1100,1100,1100,0
20250401,123200,0,1100,1100,1100,1100,0
20250401,123100,0,1100,1100,1100,1100,0
20250401,123000,0,1100,1100,1100,1100,0
20250401,122900,0,1100,1100,1100,1100,0
20250401,122800,0,1100,1100,1100,1100,0
20250401,122700,0,1100,1100,1100,1100,0
20250401,122600,0,1100,1100,1100,1100,0
20250401,122500,0,1100,1100,1100,1100,0
20250401,122400,0,1100,1100,1100,1100,0
20250401,122300,0,1100,1100,1100,1100,0
20250401,122200,0,1100,1100,1100,1100,0
20250401,122100,0,1100,1100,1100,1100,0
20250401,122000,0,1100,1100,1100,1100,0
20250401,121900,0,1100,1100,1100,1100,0
20250401,121800,0,1100,1100,1100,1100,0
20250401,121700,0,1100,1100,1100,1100,0
20250401,121600,0,1100,1100,1100,1100,0
20250401,121500,0,1100,1100,1100,1100,0
20250401,121400,0,1100,1100,1100,1100,0
20250401,121300,0,1100,1100,1100,1100,0
20250401,121200,0,1100,1100,1100,1100,0
20250401,121100,0,1100,1100,1100,1100,0
20250401,121000,0,1100,1100,1100,1100,0
20250401,120900,0,1100,1100,1100,1100,0
20250401,120800,0,1100,1100,1100,1100,0
20250401,120700,0,1100,1100,1100,1100,0
20250401,120600,0,1100,1100,1100,1100,0
20250401,120500,0,1100,1100,1100,1100,0
20250401,120400,0,1100,1100,1100,1100,0
20250401,120300,0,1100,1100,1100,1100,0
20250401,120200,0,1100,1100,1100,1100,0
20250401,120100,0,1100,1100,1100,1100,0
20250401,120000,0,1100,1100,1100,1100,0
20250401,115900,0,1100,1100,1100,1100,0
20250401,115800,0,1100,1100,1100,1100,0
20250401,115700,0,1100,1100,1100,1100,0
20250401,115600,0,1100,1100,1100,1100,0
20250401,115500,0,1100,1100,1100,1100,0
20250401,115400,0,1100,1100,1100,1100,0
20250401,115300,0,1100,1100,1100,1100,0
20250401,115200,0,1100,1100,1100,1100,0
20250401,115100,0,1100,1100,1100,1100,0
20250401,115000,0,1100,1100,1100,1100,0
20250401,114900,0,1100,1100,1100,1100,0
20250401,114800,0,1100,1100,1100,1100,0
20250401,114700,0,1100,1100,1100,1100,0
20250401,114600,0,1100,1100,1100,1100,0
20250401,114500,0,1100,1100,1100,1100,0
20250401,114400,0,1100,1100,1100,1100,0
20250401,114300,0,1100,1100,1100,1100,0
20250401,114200,0,1100,1100,1100,1100,0
20250401,114100,0,1100,1100,1100,1100,0
20250401,114000,0,1100,1100,1100,1100,0
20250401,113900,0,1100,1100,1100,1100,0
20250401,113800,0,1100,1100,1100,1100,0
20250401,113700,0,1100,1100,1100,1100,0
20250401,113600,0,1100,1100,1100,1100,0
20250401,113500,0,1100,1100,1100,1100,0
20250401,113400,0,1100,1100,1100,1100,0
20250401,113300,0,1100,1100,1100,1100,0
20250401,113200,0,1100,1100,1100,1100,0
20250401,113100,0,1100,1100,1100,1100,0
20250401,113000,0,1100,1100,1100,1100,0
20250401,112900,0,1100,1100,1100,1100,0
20250401,112800,0,1100,1100,1100,1100,0
20250401,112700,0,1100,1100,1100,1100,0
20250401,112600,0,1100,1100,1100,1100,0
20250401,112500,0,1100,1100,1100,1100,0
20250401,112400,0,1100,1100,1100,1100,0
20250401,112300,0,1100,1100,1100,1100,0
20250401,112200,0,1100,1100,1100,1100,0
20250401,112100,0,1100,1100,1100,1100,0
20250401,112000,0,1100,1100,1100,1100,0
20250401,111900,0,1100,1100,1100,1100,0
20250401,111800,0,1100,1100,1100,1100,0
20250401,111700,0,1100,1100,1100,1100,0
20250401,111600,0,1100,1100,1100,1100,0
20250401,111500,0,1100,1100,1100,1100,0
20250401,111400,0,1100,1100,1100,1100,0
20250401,111300,0,1100,1100,1100,1100,0
20250401,111200,0,1100,1100,1100,1100,0
20250401,111100,0,1100,1100,1100,1100,0
20250401,111000,0,1100,1100,1100,1100,0
20250401,110900,0,1100,1100,1100,1100,0
20250401,110800,0,1100,1100,1100,1100,0
20250401,110700,0,1100,1100,1100,1100,0
20250401,110600,0,1100,1100,1100,1100,0
20250401,110500,0,1100,1100,1100,1100,0
20250401,110400,0,1100,1100,1100,1100,0
20250401,110300,0,1100,1100,1100,1100,0
20250401,110200,0,1100,1100,1100,1100,0
20250401,110100,0,1100,1100,1100,1100,0
20250401,110000,0,1100,1100,1100,1100,0
20250401,105900,0,1100,1100,1100,1100,0
20250401,105800,0,1100,1100,1100,1100,0
20250401,105700,0,1100,1100,1100,1100,0
20250401,105600,0,1100,1100,1100,1100,0
20250401,105500,0,1100,1100,1100,1100,0
20250401,105400,0,1100,1100,1100,1100,0
20250401,105300,0,1100,1100,1100,1100,0
20250401,105200,0,1100,1100,1100,1100,0
20250401,105100,0,1100,1100,1100,1100,0
20250401,105000,0,1100,1100,1100,1100,0
20250401,104900,0,1100,1100,1100,1100,0
20250401,104800,0,1100,1100,1100,1100,0
20250401,104700,0,1100,1100,1100,1100,0
20250401,104600,0,1100,1100,1100,1100,0
20250401,104500,0,1100,1100,1100,1100,0
20250401,104400,0,1100,1100,1100,1100,0
20250401,104300,0,1100,1100,1100,1100,0
20250401,104200,0,1100,1100,1100,1100,0
20250401,104100,0,1100,1100,1100,1100,0
20250401,104000,0,1100,1100,1100,1100,0
20250401,103900,0,1100,1100,1100,1100,0
20250401,103800,0,1100,1100,1100,1100,0
20250401,103700,0,1100,1100,1100,1100,0
20250401,103600,0,1100,1100,1100,1100,0
20250401,103500,0,1100,1100,1100,1100,0
20250401,103400,0,1100,1100,1100,1100,0
20250401,103300,0,1100,1100,1100,1100,0
20250401,103200,0,1100,1100,1100,1100,0
20250401,103100,0,1100,1100,1100,1100,0
20250401,103000,0,1100,1100,1100,1100,0
20250401,102900,0,1100,1100,1100,1100,0
20250401,102800,0,1100,1100,1100,1100,0
20250401,102700,0,1100,1100,1100,1100,0
20250401,102600,0,1100,1100,1100,1100,0
20250401,102500,0,1100,1100,1100,1100,0
20250401,102400,0,1100,1100,1100,1100,0
20250401,102300,0,1100,1100,1100,1100,0
20250401,102200,0,1100,1100,1100,1100,0
20250401,102100,0,1100,1100,1100,1100,0
20250401,102000,0,1100,1100,1100,1100,0
20250401,101900,0,1100,1100,1100,1100,0
20250401,101800,0,1100,1100,1100,1100,0
20250401,101700,0,1100,1100,1100,1100,0
20250401,101600,0,1100,1100,1100,1100,0
20250401,101500,0,1100,1100,1100,1100,0
20250401,101400,0,1100,1100,1100,1100,0
20250401,101300,0,1100,1100,1100,1100,0
20250401,101200,0,1100,1100,1100,1100,0
20250401,101100,0,1100,1100,1100,1100,0
20250401,101000,0,1100,1100,1100,1100,0
20250401,100900,0,1100,1100,1100,1100,0
20250401,100800,0,1100,1100,1100,1100,0
20250401,100700,0,1100,1100,1100,1100,0
20250401,100600,0,1100,1100,1100,1100,0
20250401,100500,0,1100,1100,1100,1100,0
20250401,100400,0,1100,1100,1100,1100,0
20250401,100300,0,1100,1100,1100,1100,0
20250401,100200,0,1100,1100,1100,1100,0
20250401,100100,0,1100,1100,1100,1100,0
20250401,100000,0,1100,1100,1100,1100,0
20250401,095900,0,1100,1100,1100,1100,0
20250401,095800,0,1100,1100,1100,1100,0
20250401,095700,0,1100,1100,1100,1100,0
20250401,095600,0,1100,1100,1100,1100,0
20250401,095500,0,1100,1100,1100,1100,0
20250401,095400,0,1100,1100,1100,1100,0
20250401,095300,0,1100,1100,1100,1100,0
20250401,095200,0,1100,1100,1100,1100,0
20250401,095100,0,1100,1100,1100,1100,0
20250401,095000,0,1100,1100,1100,1100,0
20250401,094900,0,1100,1100,1100,1100,0
20250401,094800,0,1100,1100,1100,1100,0
20250401,094700,0,1100,1100,1100,1100,0
20250401,094600,0,1100,1100,1100,1100,0
20250401,094500,0,1100,1100,1100,1100,0
20250401,094400,0,1100,1100,1100,1100,0
20250401,094300,0,1100,1100,1100,1100,0
20250401,094200,0,1100,1100,1100,1100,0
20250401,094100,0,1100,1100,1100,1100,0
20250401,094000,0,1100,1100,1100,1100,0
20250401,093900,0,1100,1100,1100,1100,0
20250401,093800,0,1100,1100,1100,1100,0
20250401,093700,0,1100,1100,1100,1100,0
20250401,093600,0,1100,1100,1100,1100,0
20250401,093500,0,1100,1100,1100,1100,0
20250401,093400,0,1100,1100,1100,1100,0
20250401,093300,0,1100,1100,1100,1100,0
20250401,093200,0,1100,1100,1100,1100,0
20250401,093100,0,1100,1100,1100,1100,0
20250401,093000,0,1100,1100,1100,1100,0
20250401,092900,0,1100,1100,1100,1100,0
20250401,092800,0,1100,1100,1100,1100,0
20250401,092700,0,1100,1100,1100,1100,0
20250401,092600,0,1100,1100,1100,1100,0
20250401,092500,0,1100,1100,1100,1100,0
20250401,092400,0,1100,1100,1100,1100,0
20250401,092300,0,1100,1100,1100,1100,0
20250401,092200,0,1100,1100,1100,1100,0
20250401,092100,0,1100,1100,1100,1100,0
20250401,092000,0,1100,1100,1100,1100,0
20250401,091900,0,1100,1100,1100,1100,0
20250401,091800,0,1100,1100,1100,1100,0
20250401,091700,0,1100,1100,1100,1100,0
20250401,091600,0,1100,1100,1100,1100,0
20250401,091500,0,1100,1100,1100,1100,0
20250401,091400,0,1100,1100,1100,1100,0
20250401,091300,0,1100,1100,1100,1100,0
20250401,091200,0,1100,1100,1100,1100,0
20250401,091100,0,1100,1100,1100,1100,0
20250401,091000,0,1100,1100,1100,1100,0
20250401,090900,0,1100,1100,1100,1100,0
20250401,090800,0,1100,1100,1100,1100,0
20250401,090700,0,1100,1100,1100,1100,0
20250401,090600,0,1100,1100,1100,1100,0
20250401,090500,0,1100,1100,1100,1100,0
20250401,090400,0,1100,1100,1100,1100,0
20250401,090300,0,1100,1100,1100,1100,0
20250401,090200,0,1100,1100,1100,1100,0
20250401,090100,0,1100,1100,1100,1100,0
20250401,090000,0,1100,1100,1100,1100,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 213100 0 1100 1100 1100 1100 0
3 20250401 213000 0 1100 1100 1100 1100 0
4 20250401 212900 0 1100 1100 1100 1100 0
5 20250401 212800 0 1100 1100 1100 1100 0
6 20250401 212700 0 1100 1100 1100 1100 0
7 20250401 212600 0 1100 1100 1100 1100 0
8 20250401 212500 0 1100 1100 1100 1100 0
9 20250401 212400 0 1100 1100 1100 1100 0
10 20250401 212300 0 1100 1100 1100 1100 0
11 20250401 212200 0 1100 1100 1100 1100 0
12 20250401 212100 0 1100 1100 1100 1100 0
13 20250401 212000 0 1100 1100 1100 1100 0
14 20250401 211900 0 1100 1100 1100 1100 0
15 20250401 211800 0 1100 1100 1100 1100 0
16 20250401 211700 0 1100 1100 1100 1100 0
17 20250401 211600 0 1100 1100 1100 1100 0
18 20250401 211500 0 1100 1100 1100 1100 0
19 20250401 211400 0 1100 1100 1100 1100 0
20 20250401 211300 0 1100 1100 1100 1100 0
21 20250401 211200 0 1100 1100 1100 1100 0
22 20250401 211100 0 1100 1100 1100 1100 0
23 20250401 211000 0 1100 1100 1100 1100 0
24 20250401 210900 0 1100 1100 1100 1100 0
25 20250401 210800 0 1100 1100 1100 1100 0
26 20250401 210700 0 1100 1100 1100 1100 0
27 20250401 210600 0 1100 1100 1100 1100 0
28 20250401 210500 0 1100 1100 1100 1100 0
29 20250401 210400 0 1100 1100 1100 1100 0
30 20250401 210300 0 1100 1100 1100 1100 0
31 20250401 210200 0 1100 1100 1100 1100 0
32 20250401 210100 0 1100 1100 1100 1100 0
33 20250401 210000 0 1100 1100 1100 1100 0
34 20250401 205900 0 1100 1100 1100 1100 0
35 20250401 205800 0 1100 1100 1100 1100 0
36 20250401 205700 0 1100 1100 1100 1100 0
37 20250401 205600 0 1100 1100 1100 1100 0
38 20250401 205500 0 1100 1100 1100 1100 0
39 20250401 205400 0 1100 1100 1100 1100 0
40 20250401 205300 0 1100 1100 1100 1100 0
41 20250401 205200 0 1100 1100 1100 1100 0
42 20250401 205100 0 1100 1100 1100 1100 0
43 20250401 205000 0 1100 1100 1100 1100 0
44 20250401 204900 0 1100 1100 1100 1100 0
45 20250401 204800 0 1100 1100 1100 1100 0
46 20250401 204700 0 1100 1100 1100 1100 0
47 20250401 204600 0 1100 1100 1100 1100 0
48 20250401 204500 0 1100 1100 1100 1100 0
49 20250401 204400 0 1100 1100 1100 1100 0
50 20250401 204300 0 1100 1100 1100 1100 0
51 20250401 204200 0 1100 1100 1100 1100 0
52 20250401 204100 0 1100 1100 1100 1100 0
53 20250401 204000 0 1100 1100 1100 1100 0
54 20250401 203900 0 1100 1100 1100 1100 0
55 20250401 203800 0 1100 1100 1100 1100 0
56 20250401 203700 0 1100 1100 1100 1100 0
57 20250401 203600 0 1100 1100 1100 1100 0
58 20250401 203500 0 1100 1100 1100 1100 0
59 20250401 203400 0 1100 1100 1100 1100 0
60 20250401 203300 0 1100 1100 1100 1100 0
61 20250401 203200 0 1100 1100 1100 1100 0
62 20250401 203100 0 1100 1100 1100 1100 0
63 20250401 203000 0 1100 1100 1100 1100 0
64 20250401 202900 0 1100 1100 1100 1100 0
65 20250401 202800 0 1100 1100 1100 1100 0
66 20250401 202700 0 1100 1100 1100 1100 0
67 20250401 202600 0 1100 1100 1100 1100 0
68 20250401 202500 0 1100 1100 1100 1100 0
69 20250401 202400 0 1100 1100 1100 1100 0
70 20250401 202300 0 1100 1100 1100 1100 0
71 20250401 202200 0 1100 1100 1100 1100 0
72 20250401 202100 0 1100 1100 1100 1100 0
73 20250401 202000 0 1100 1100 1100 1100 0
74 20250401 201900 0 1100 1100 1100 1100 0
75 20250401 201800 0 1100 1100 1100 1100 0
76 20250401 201700 0 1100 1100 1100 1100 0
77 20250401 201600 0 1100 1100 1100 1100 0
78 20250401 201500 0 1100 1100 1100 1100 0
79 20250401 201400 0 1100 1100 1100 1100 0
80 20250401 201300 0 1100 1100 1100 1100 0
81 20250401 201200 0 1100 1100 1100 1100 0
82 20250401 201100 0 1100 1100 1100 1100 0
83 20250401 201000 0 1100 1100 1100 1100 0
84 20250401 200900 0 1100 1100 1100 1100 0
85 20250401 200800 0 1100 1100 1100 1100 0
86 20250401 200700 0 1100 1100 1100 1100 0
87 20250401 200600 0 1100 1100 1100 1100 0
88 20250401 200500 0 1100 1100 1100 1100 0
89 20250401 200400 0 1100 1100 1100 1100 0
90 20250401 200300 0 1100 1100 1100 1100 0
91 20250401 200200 0 1100 1100 1100 1100 0
92 20250401 200100 0 1100 1100 1100 1100 0
93 20250401 200000 0 1100 1100 1100 1100 0
94 20250401 195900 0 1100 1100 1100 1100 0
95 20250401 195800 0 1100 1100 1100 1100 0
96 20250401 195700 0 1100 1100 1100 1100 0
97 20250401 195600 0 1100 1100 1100 1100 0
98 20250401 195500 0 1100 1100 1100 1100 0
99 20250401 195400 0 1100 1100 1100 1100 0
100 20250401 195300 0 1100 1100 1100 1100 0
101 20250401 195200 0 1100 1100 1100 1100 0
102 20250401 195100 0 1100 1100 1100 1100 0
103 20250401 195000 0 1100 1100 1100 1100 0
104 20250401 194900 0 1100 1100 1100 1100 0
105 20250401 194800 0 1100 1100 1100 1100 0
106 20250401 194700 0 1100 1100 1100 1100 0
107 20250401 194600 0 1100 1100 1100 1100 0
108 20250401 194500 0 1100 1100 1100 1100 0
109 20250401 194400 0 1100 1100 1100 1100 0
110 20250401 194300 0 1100 1100 1100 1100 0
111 20250401 194200 0 1100 1100 1100 1100 0
112 20250401 194100 0 1100 1100 1100 1100 0
113 20250401 194000 0 1100 1100 1100 1100 0
114 20250401 193900 0 1100 1100 1100 1100 0
115 20250401 193800 0 1100 1100 1100 1100 0
116 20250401 193700 0 1100 1100 1100 1100 0
117 20250401 193600 0 1100 1100 1100 1100 0
118 20250401 193500 0 1100 1100 1100 1100 0
119 20250401 193400 0 1100 1100 1100 1100 0
120 20250401 193300 0 1100 1100 1100 1100 0
121 20250401 193200 0 1100 1100 1100 1100 0
122 20250401 193100 0 1100 1100 1100 1100 0
123 20250401 193000 0 1100 1100 1100 1100 0
124 20250401 192900 0 1100 1100 1100 1100 0
125 20250401 192800 0 1100 1100 1100 1100 0
126 20250401 192700 0 1100 1100 1100 1100 0
127 20250401 192600 0 1100 1100 1100 1100 0
128 20250401 192500 0 1100 1100 1100 1100 0
129 20250401 192400 0 1100 1100 1100 1100 0
130 20250401 192300 0 1100 1100 1100 1100 0
131 20250401 192200 0 1100 1100 1100 1100 0
132 20250401 192100 0 1100 1100 1100 1100 0
133 20250401 192000 0 1100 1100 1100 1100 0
134 20250401 191900 0 1100 1100 1100 1100 0
135 20250401 191800 0 1100 1100 1100 1100 0
136 20250401 191700 0 1100 1100 1100 1100 0
137 20250401 191600 0 1100 1100 1100 1100 0
138 20250401 191500 0 1100 1100 1100 1100 0
139 20250401 191400 0 1100 1100 1100 1100 0
140 20250401 191300 0 1100 1100 1100 1100 0
141 20250401 191200 0 1100 1100 1100 1100 0
142 20250401 191100 0 1100 1100 1100 1100 0
143 20250401 191000 0 1100 1100 1100 1100 0
144 20250401 190900 0 1100 1100 1100 1100 0
145 20250401 190800 0 1100 1100 1100 1100 0
146 20250401 190700 0 1100 1100 1100 1100 0
147 20250401 190600 0 1100 1100 1100 1100 0
148 20250401 190500 0 1100 1100 1100 1100 0
149 20250401 190400 0 1100 1100 1100 1100 0
150 20250401 190300 0 1100 1100 1100 1100 0
151 20250401 190200 0 1100 1100 1100 1100 0
152 20250401 190100 0 1100 1100 1100 1100 0
153 20250401 190000 0 1100 1100 1100 1100 0
154 20250401 185900 0 1100 1100 1100 1100 0
155 20250401 185800 0 1100 1100 1100 1100 0
156 20250401 185700 0 1100 1100 1100 1100 0
157 20250401 185600 0 1100 1100 1100 1100 0
158 20250401 185500 0 1100 1100 1100 1100 0
159 20250401 185400 0 1100 1100 1100 1100 0
160 20250401 185300 0 1100 1100 1100 1100 0
161 20250401 185200 0 1100 1100 1100 1100 0
162 20250401 185100 0 1100 1100 1100 1100 0
163 20250401 185000 0 1100 1100 1100 1100 0
164 20250401 184900 0 1100 1100 1100 1100 0
165 20250401 184800 0 1100 1100 1100 1100 0
166 20250401 184700 0 1100 1100 1100 1100 0
167 20250401 184600 0 1100 1100 1100 1100 0
168 20250401 184500 0 1100 1100 1100 1100 0
169 20250401 184400 0 1100 1100 1100 1100 0
170 20250401 184300 0 1100 1100 1100 1100 0
171 20250401 184200 0 1100 1100 1100 1100 0
172 20250401 184100 0 1100 1100 1100 1100 0
173 20250401 184000 0 1100 1100 1100 1100 0
174 20250401 183900 0 1100 1100 1100 1100 0
175 20250401 183800 0 1100 1100 1100 1100 0
176 20250401 183700 0 1100 1100 1100 1100 0
177 20250401 183600 0 1100 1100 1100 1100 0
178 20250401 183500 0 1100 1100 1100 1100 0
179 20250401 183400 0 1100 1100 1100 1100 0
180 20250401 183300 0 1100 1100 1100 1100 0
181 20250401 183200 0 1100 1100 1100 1100 0
182 20250401 183100 0 1100 1100 1100 1100 0
183 20250401 183000 0 1100 1100 1100 1100 0
184 20250401 182900 0 1100 1100 1100 1100 0
185 20250401 182800 0 1100 1100 1100 1100 0
186 20250401 182700 0 1100 1100 1100 1100 0
187 20250401 182600 0 1100 1100 1100 1100 0
188 20250401 182500 0 1100 1100 1100 1100 0
189 20250401 182400 0 1100 1100 1100 1100 0
190 20250401 182300 0 1100 1100 1100 1100 0
191 20250401 182200 0 1100 1100 1100 1100 0
192 20250401 182100 0 1100 1100 1100 1100 0
193 20250401 182000 0 1100 1100 1100 1100 0
194 20250401 181900 0 1100 1100 1100 1100 0
195 20250401 181800 0 1100 1100 1100 1100 0
196 20250401 181700 0 1100 1100 1100 1100 0
197 20250401 181600 0 1100 1100 1100 1100 0
198 20250401 181500 0 1100 1100 1100 1100 0
199 20250401 181400 0 1100 1100 1100 1100 0
200 20250401 181300 0 1100 1100 1100 1100 0
201 20250401 181200 0 1100 1100 1100 1100 0
202 20250401 181100 0 1100 1100 1100 1100 0
203 20250401 181000 0 1100 1100 1100 1100 0
204 20250401 180900 0 1100 1100 1100 1100 0
205 20250401 180800 0 1100 1100 1100 1100 0
206 20250401 180700 0 1100 1100 1100 1100 0
207 20250401 180600 0 1100 1100 1100 1100 0
208 20250401 180500 0 1100 1100 1100 1100 0
209 20250401 180400 0 1100 1100 1100 1100 0
210 20250401 180300 0 1100 1100 1100 1100 0
211 20250401 180200 0 1100 1100 1100 1100 0
212 20250401 180100 0 1100 1100 1100 1100 0
213 20250401 180000 0 1100 1100 1100 1100 0
214 20250401 175900 0 1100 1100 1100 1100 0
215 20250401 175800 0 1100 1100 1100 1100 0
216 20250401 175700 0 1100 1100 1100 1100 0
217 20250401 175600 0 1100 1100 1100 1100 0
218 20250401 175500 0 1100 1100 1100 1100 0
219 20250401 175400 0 1100 1100 1100 1100 0
220 20250401 175300 0 1100 1100 1100 1100 0
221 20250401 175200 0 1100 1100 1100 1100 0
222 20250401 175100 0 1100 1100 1100 1100 0
223 20250401 175000 0 1100 1100 1100 1100 0
224 20250401 174900 0 1100 1100 1100 1100 0
225 20250401 174800 0 1100 1100 1100 1100 0
226 20250401 174700 0 1100 1100 1100 1100 0
227 20250401 174600 0 1100 1100 1100 1100 0
228 20250401 174500 0 1100 1100 1100 1100 0
229 20250401 174400 0 1100 1100 1100 1100 0
230 20250401 174300 0 1100 1100 1100 1100 0
231 20250401 174200 0 1100 1100 1100 1100 0
232 20250401 174100 0 1100 1100 1100 1100 0
233 20250401 174000 0 1100 1100 1100 1100 0
234 20250401 173900 0 1100 1100 1100 1100 0
235 20250401 173800 0 1100 1100 1100 1100 0
236 20250401 173700 0 1100 1100 1100 1100 0
237 20250401 173600 0 1100 1100 1100 1100 0
238 20250401 173500 0 1100 1100 1100 1100 0
239 20250401 173400 0 1100 1100 1100 1100 0
240 20250401 173300 0 1100 1100 1100 1100 0
241 20250401 173200 0 1100 1100 1100 1100 0
242 20250401 173100 0 1100 1100 1100 1100 0
243 20250401 173000 0 1100 1100 1100 1100 0
244 20250401 172900 0 1100 1100 1100 1100 0
245 20250401 172800 0 1100 1100 1100 1100 0
246 20250401 172700 0 1100 1100 1100 1100 0
247 20250401 172600 0 1100 1100 1100 1100 0
248 20250401 172500 0 1100 1100 1100 1100 0
249 20250401 172400 0 1100 1100 1100 1100 0
250 20250401 172300 0 1100 1100 1100 1100 0
251 20250401 172200 0 1100 1100 1100 1100 0
252 20250401 172100 0 1100 1100 1100 1100 0
253 20250401 172000 0 1100 1100 1100 1100 0
254 20250401 171900 0 1100 1100 1100 1100 0
255 20250401 171800 0 1100 1100 1100 1100 0
256 20250401 171700 0 1100 1100 1100 1100 0
257 20250401 171600 0 1100 1100 1100 1100 0
258 20250401 171500 0 1100 1100 1100 1100 0
259 20250401 171400 0 1100 1100 1100 1100 0
260 20250401 171300 0 1100 1100 1100 1100 0
261 20250401 171200 0 1100 1100 1100 1100 0
262 20250401 171100 0 1100 1100 1100 1100 0
263 20250401 171000 0 1100 1100 1100 1100 0
264 20250401 170900 0 1100 1100 1100 1100 0
265 20250401 170800 0 1100 1100 1100 1100 0
266 20250401 170700 0 1100 1100 1100 1100 0
267 20250401 170600 0 1100 1100 1100 1100 0
268 20250401 170500 0 1100 1100 1100 1100 0
269 20250401 170400 0 1100 1100 1100 1100 0
270 20250401 170300 0 1100 1100 1100 1100 0
271 20250401 170200 0 1100 1100 1100 1100 0
272 20250401 170100 0 1100 1100 1100 1100 0
273 20250401 170000 0 1100 1100 1100 1100 0
274 20250401 165900 0 1100 1100 1100 1100 0
275 20250401 165800 0 1100 1100 1100 1100 0
276 20250401 165700 0 1100 1100 1100 1100 0
277 20250401 165600 0 1100 1100 1100 1100 0
278 20250401 165500 0 1100 1100 1100 1100 0
279 20250401 165400 0 1100 1100 1100 1100 0
280 20250401 165300 0 1100 1100 1100 1100 0
281 20250401 165200 0 1100 1100 1100 1100 0
282 20250401 165100 0 1100 1100 1100 1100 0
283 20250401 165000 0 1100 1100 1100 1100 0
284 20250401 164900 0 1100 1100 1100 1100 0
285 20250401 164800 0 1100 1100 1100 1100 0
286 20250401 164700 0 1100 1100 1100 1100 0
287 20250401 164600 0 1100 1100 1100 1100 0
288 20250401 164500 0 1100 1100 1100 1100 0
289 20250401 164400 0 1100 1100 1100 1100 0
290 20250401 164300 0 1100 1100 1100 1100 0
291 20250401 164200 0 1100 1100 1100 1100 0
292 20250401 164100 0 1100 1100 1100 1100 0
293 20250401 164000 0 1100 1100 1100 1100 0
294 20250401 163900 0 1100 1100 1100 1100 0
295 20250401 163800 0 1100 1100 1100 1100 0
296 20250401 163700 0 1100 1100 1100 1100 0
297 20250401 163600 0 1100 1100 1100 1100 0
298 20250401 163500 0 1100 1100 1100 1100 0
299 20250401 163400 0 1100 1100 1100 1100 0
300 20250401 163300 0 1100 1100 1100 1100 0
301 20250401 163200 0 1100 1100 1100 1100 0
302 20250401 163100 0 1100 1100 1100 1100 0
303 20250401 163000 0 1100 1100 1100 1100 0
304 20250401 162900 0 1100 1100 1100 1100 0
305 20250401 162800 0 1100 1100 1100 1100 0
306 20250401 162700 0 1100 1100 1100 1100 0
307 20250401 162600 0 1100 1100 1100 1100 0
308 20250401 162500 0 1100 1100 1100 1100 0
309 20250401 162400 0 1100 1100 1100 1100 0
310 20250401 162300 0 1100 1100 1100 1100 0
311 20250401 162200 0 1100 1100 1100 1100 0
312 20250401 162100 0 1100 1100 1100 1100 0
313 20250401 162000 0 1100 1100 1100 1100 0
314 20250401 161900 0 1100 1100 1100 1100 0
315 20250401 161800 0 1100 1100 1100 1100 0
316 20250401 161700 0 1100 1100 1100 1100 0
317 20250401 161600 0 1100 1100 1100 1100 0
318 20250401 161500 0 1100 1100 1100 1100 0
319 20250401 161400 0 1100 1100 1100 1100 0
320 20250401 161300 0 1100 1100 1100 1100 0
321 20250401 161200 0 1100 1100 1100 1100 0
322 20250401 161100 0 1100 1100 1100 1100 0
323 20250401 161000 0 1100 1100 1100 1100 0
324 20250401 160900 0 1100 1100 1100 1100 0
325 20250401 160800 0 1100 1100 1100 1100 0
326 20250401 160700 0 1100 1100 1100 1100 0
327 20250401 160600 0 1100 1100 1100 1100 0
328 20250401 160500 0 1100 1100 1100 1100 0
329 20250401 160400 0 1100 1100 1100 1100 0
330 20250401 160300 0 1100 1100 1100 1100 0
331 20250401 160200 0 1100 1100 1100 1100 0
332 20250401 160100 0 1100 1100 1100 1100 0
333 20250401 160000 0 1100 1100 1100 1100 0
334 20250401 155900 0 1100 1100 1100 1100 0
335 20250401 155800 0 1100 1100 1100 1100 0
336 20250401 155700 0 1100 1100 1100 1100 0
337 20250401 155600 0 1100 1100 1100 1100 0
338 20250401 155500 0 1100 1100 1100 1100 0
339 20250401 155400 0 1100 1100 1100 1100 0
340 20250401 155300 0 1100 1100 1100 1100 0
341 20250401 155200 0 1100 1100 1100 1100 0
342 20250401 155100 0 1100 1100 1100 1100 0
343 20250401 155000 0 1100 1100 1100 1100 0
344 20250401 154900 0 1100 1100 1100 1100 0
345 20250401 154800 0 1100 1100 1100 1100 0
346 20250401 154700 0 1100 1100 1100 1100 0
347 20250401 154600 0 1100 1100 1100 1100 0
348 20250401 154500 0 1100 1100 1100 1100 0
349 20250401 154400 0 1100 1100 1100 1100 0
350 20250401 154300 0 1100 1100 1100 1100 0
351 20250401 154200 0 1100 1100 1100 1100 0
352 20250401 154100 0 1100 1100 1100 1100 0
353 20250401 154000 0 1100 1100 1100 1100 0
354 20250401 153900 0 1100 1100 1100 1100 0
355 20250401 153800 0 1100 1100 1100 1100 0
356 20250401 153700 0 1100 1100 1100 1100 0
357 20250401 153600 0 1100 1100 1100 1100 0
358 20250401 153500 0 1100 1100 1100 1100 0
359 20250401 153400 0 1100 1100 1100 1100 0
360 20250401 153300 0 1100 1100 1100 1100 0
361 20250401 153200 0 1100 1100 1100 1100 0
362 20250401 153100 0 1100 1100 1100 1100 0
363 20250401 153000 0 1100 1100 1100 1100 0
364 20250401 152900 0 1100 1100 1100 1100 0
365 20250401 152800 0 1100 1100 1100 1100 0
366 20250401 152700 0 1100 1100 1100 1100 0
367 20250401 152600 0 1100 1100 1100 1100 0
368 20250401 152500 0 1100 1100 1100 1100 0
369 20250401 152400 0 1100 1100 1100 1100 0
370 20250401 152300 0 1100 1100 1100 1100 0
371 20250401 152200 0 1100 1100 1100 1100 0
372 20250401 152100 0 1100 1100 1100 1100 0
373 20250401 152000 0 1100 1100 1100 1100 0
374 20250401 151900 0 1100 1100 1100 1100 0
375 20250401 151800 0 1100 1100 1100 1100 0
376 20250401 151700 0 1100 1100 1100 1100 0
377 20250401 151600 0 1100 1100 1100 1100 0
378 20250401 151500 0 1100 1100 1100 1100 0
379 20250401 151400 0 1100 1100 1100 1100 0
380 20250401 151300 0 1100 1100 1100 1100 0
381 20250401 151200 0 1100 1100 1100 1100 0
382 20250401 151100 0 1100 1100 1100 1100 0
383 20250401 151000 0 1100 1100 1100 1100 0
384 20250401 150900 0 1100 1100 1100 1100 0
385 20250401 150800 0 1100 1100 1100 1100 0
386 20250401 150700 0 1100 1100 1100 1100 0
387 20250401 150600 0 1100 1100 1100 1100 0
388 20250401 150500 0 1100 1100 1100 1100 0
389 20250401 150400 0 1100 1100 1100 1100 0
390 20250401 150300 0 1100 1100 1100 1100 0
391 20250401 150200 0 1100 1100 1100 1100 0
392 20250401 150100 0 1100 1100 1100 1100 0
393 20250401 150000 0 1100 1100 1100 1100 0
394 20250401 145900 0 1100 1100 1100 1100 0
395 20250401 145800 0 1100 1100 1100 1100 0
396 20250401 145700 0 1100 1100 1100 1100 0
397 20250401 145600 0 1100 1100 1100 1100 0
398 20250401 145500 0 1100 1100 1100 1100 0
399 20250401 145400 0 1100 1100 1100 1100 0
400 20250401 145300 0 1100 1100 1100 1100 0
401 20250401 145200 0 1100 1100 1100 1100 0
402 20250401 145100 0 1100 1100 1100 1100 0
403 20250401 145000 0 1100 1100 1100 1100 0
404 20250401 144900 0 1100 1100 1100 1100 0
405 20250401 144800 0 1100 1100 1100 1100 0
406 20250401 144700 0 1100 1100 1100 1100 0
407 20250401 144600 0 1100 1100 1100 1100 0
408 20250401 144500 0 1100 1100 1100 1100 0
409 20250401 144400 0 1100 1100 1100 1100 0
410 20250401 144300 0 1100 1100 1100 1100 0
411 20250401 144200 0 1100 1100 1100 1100 0
412 20250401 144100 0 1100 1100 1100 1100 0
413 20250401 144000 0 1100 1100 1100 1100 0
414 20250401 143900 0 1100 1100 1100 1100 0
415 20250401 143800 0 1100 1100 1100 1100 0
416 20250401 143700 0 1100 1100 1100 1100 0
417 20250401 143600 0 1100 1100 1100 1100 0
418 20250401 143500 0 1100 1100 1100 1100 0
419 20250401 143400 0 1100 1100 1100 1100 0
420 20250401 143300 0 1100 1100 1100 1100 0
421 20250401 143200 0 1100 1100 1100 1100 0
422 20250401 143100 0 1100 1100 1100 1100 0
423 20250401 143000 0 1100 1100 1100 1100 0
424 20250401 142900 0 1100 1100 1100 1100 0
425 20250401 142800 0 1100 1100 1100 1100 0
426 20250401 142700 0 1100 1100 1100 1100 0
427 20250401 142600 0 1100 1100 1100 1100 0
428 20250401 142500 0 1100 1100 1100 1100 0
429 20250401 142400 0 1100 1100 1100 1100 0
430 20250401 142300 0 1100 1100 1100 1100 0
431 20250401 142200 0 1100 1100 1100 1100 0
432 20250401 142100 0 1100 1100 1100 1100 0
433 20250401 142000 0 1100 1100 1100 1100 0
434 20250401 141900 0 1100 1100 1100 1100 0
435 20250401 141800 0 1100 1100 1100 1100 0
436 20250401 141700 0 1100 1100 1100 1100 0
437 20250401 141600 0 1100 1100 1100 1100 0
438 20250401 141500 0 1100 1100 1100 1100 0
439 20250401 141400 0 1100 1100 1100 1100 0
440 20250401 141300 0 1100 1100 1100 1100 0
441 20250401 141200 0 1100 1100 1100 1100 0
442 20250401 141100 0 1100 1100 1100 1100 0
443 20250401 141000 0 1100 1100 1100 1100 0
444 20250401 140900 0 1100 1100 1100 1100 0
445 20250401 140800 0 1100 1100 1100 1100 0
446 20250401 140700 0 1100 1100 1100 1100 0
447 20250401 140600 0 1100 1100 1100 1100 0
448 20250401 140500 0 1100 1100 1100 1100 0
449 20250401 140400 0 1100 1100 1100 1100 0
450 20250401 140300 0 1100 1100 1100 1100 0
451 20250401 140200 0 1100 1100 1100 1100 0
452 20250401 140100 0 1100 1100 1100 1100 0
453 20250401 140000 0 1100 1100 1100 1100 0
454 20250401 135900 0 1100 1100 1100 1100 0
455 20250401 135800 0 1100 1100 1100 1100 0
456 20250401 135700 0 1100 1100 1100 1100 0
457 20250401 135600 0 1100 1100 1100 1100 0
458 20250401 135500 0 1100 1100 1100 1100 0
459 20250401 135400 0 1100 1100 1100 1100 0
460 20250401 135300 0 1100 1100 1100 1100 0
461 20250401 135200 0 1100 1100 1100 1100 0
462 20250401 135100 0 1100 1100 1100 1100 0
463 20250401 135000 0 1100 1100 1100 1100 0
464 20250401 134900 0 1100 1100 1100 1100 0
465 20250401 134800 0 1100 1100 1100 1100 0
466 20250401 134700 0 1100 1100 1100 1100 0
467 20250401 134600 0 1100 1100 1100 1100 0
468 20250401 134500 0 1100 1100 1100 1100 0
469 20250401 134400 0 1100 1100 1100 1100 0
470 20250401 134300 0 1100 1100 1100 1100 0
471 20250401 134200 0 1100 1100 1100 1100 0
472 20250401 134100 0 1100 1100 1100 1100 0
473 20250401 134000 0 1100 1100 1100 1100 0
474 20250401 133900 0 1100 1100 1100 1100 0
475 20250401 133800 0 1100 1100 1100 1100 0
476 20250401 133700 0 1100 1100 1100 1100 0
477 20250401 133600 0 1100 1100 1100 1100 0
478 20250401 133500 0 1100 1100 1100 1100 0
479 20250401 133400 0 1100 1100 1100 1100 0
480 20250401 133300 0 1100 1100 1100 1100 0
481 20250401 133200 0 1100 1100 1100 1100 0
482 20250401 133100 0 1100 1100 1100 1100 0
483 20250401 133000 0 1100 1100 1100 1100 0
484 20250401 132900 0 1100 1100 1100 1100 0
485 20250401 132800 0 1100 1100 1100 1100 0
486 20250401 132700 0 1100 1100 1100 1100 0
487 20250401 132600 0 1100 1100 1100 1100 0
488 20250401 132500 0 1100 1100 1100 1100 0
489 20250401 132400 0 1100 1100 1100 1100 0
490 20250401 132300 0 1100 1100 1100 1100 0
491 20250401 132200 0 1100 1100 1100 1100 0
492 20250401 132100 0 1100 1100 1100 1100 0
493 20250401 132000 0 1100 1100 1100 1100 0
494 20250401 131900 0 1100 1100 1100 1100 0
495 20250401 131800 0 1100 1100 1100 1100 0
496 20250401 131700 0 1100 1100 1100 1100 0
497 20250401 131600 0 1100 1100 1100 1100 0
498 20250401 131500 0 1100 1100 1100 1100 0
499 20250401 131400 0 1100 1100 1100 1100 0
500 20250401 131300 0 1100 1100 1100 1100 0
501 20250401 131200 0 1100 1100 1100 1100 0
502 20250401 131100 0 1100 1100 1100 1100 0
503 20250401 131000 0 1100 1100 1100 1100 0
504 20250401 130900 0 1100 1100 1100 1100 0
505 20250401 130800 0 1100 1100 1100 1100 0
506 20250401 130700 0 1100 1100 1100 1100 0
507 20250401 130600 0 1100 1100 1100 1100 0
508 20250401 130500 0 1100 1100 1100 1100 0
509 20250401 130400 0 1100 1100 1100 1100 0
510 20250401 130300 0 1100 1100 1100 1100 0
511 20250401 130200 0 1100 1100 1100 1100 0
512 20250401 130100 0 1100 1100 1100 1100 0
513 20250401 130000 0 1100 1100 1100 1100 0
514 20250401 125900 0 1100 1100 1100 1100 0
515 20250401 125800 0 1100 1100 1100 1100 0
516 20250401 125700 0 1100 1100 1100 1100 0
517 20250401 125600 0 1100 1100 1100 1100 0
518 20250401 125500 0 1100 1100 1100 1100 0
519 20250401 125400 0 1100 1100 1100 1100 0
520 20250401 125300 0 1100 1100 1100 1100 0
521 20250401 125200 0 1100 1100 1100 1100 0
522 20250401 125100 0 1100 1100 1100 1100 0
523 20250401 125000 0 1100 1100 1100 1100 0
524 20250401 124900 0 1100 1100 1100 1100 0
525 20250401 124800 0 1100 1100 1100 1100 0
526 20250401 124700 0 1100 1100 1100 1100 0
527 20250401 124600 0 1100 1100 1100 1100 0
528 20250401 124500 0 1100 1100 1100 1100 0
529 20250401 124400 0 1100 1100 1100 1100 0
530 20250401 124300 0 1100 1100 1100 1100 0
531 20250401 124200 0 1100 1100 1100 1100 0
532 20250401 124100 0 1100 1100 1100 1100 0
533 20250401 124000 0 1100 1100 1100 1100 0
534 20250401 123900 0 1100 1100 1100 1100 0
535 20250401 123800 0 1100 1100 1100 1100 0
536 20250401 123700 0 1100 1100 1100 1100 0
537 20250401 123600 0 1100 1100 1100 1100 0
538 20250401 123500 0 1100 1100 1100 1100 0
539 20250401 123400 0 1100 1100 1100 1100 0
540 20250401 123300 0 1100 1100 1100 1100 0
541 20250401 123200 0 1100 1100 1100 1100 0
542 20250401 123100 0 1100 1100 1100 1100 0
543 20250401 123000 0 1100 1100 1100 1100 0
544 20250401 122900 0 1100 1100 1100 1100 0
545 20250401 122800 0 1100 1100 1100 1100 0
546 20250401 122700 0 1100 1100 1100 1100 0
547 20250401 122600 0 1100 1100 1100 1100 0
548 20250401 122500 0 1100 1100 1100 1100 0
549 20250401 122400 0 1100 1100 1100 1100 0
550 20250401 122300 0 1100 1100 1100 1100 0
551 20250401 122200 0 1100 1100 1100 1100 0
552 20250401 122100 0 1100 1100 1100 1100 0
553 20250401 122000 0 1100 1100 1100 1100 0
554 20250401 121900 0 1100 1100 1100 1100 0
555 20250401 121800 0 1100 1100 1100 1100 0
556 20250401 121700 0 1100 1100 1100 1100 0
557 20250401 121600 0 1100 1100 1100 1100 0
558 20250401 121500 0 1100 1100 1100 1100 0
559 20250401 121400 0 1100 1100 1100 1100 0
560 20250401 121300 0 1100 1100 1100 1100 0
561 20250401 121200 0 1100 1100 1100 1100 0
562 20250401 121100 0 1100 1100 1100 1100 0
563 20250401 121000 0 1100 1100 1100 1100 0
564 20250401 120900 0 1100 1100 1100 1100 0
565 20250401 120800 0 1100 1100 1100 1100 0
566 20250401 120700 0 1100 1100 1100 1100 0
567 20250401 120600 0 1100 1100 1100 1100 0
568 20250401 120500 0 1100 1100 1100 1100 0
569 20250401 120400 0 1100 1100 1100 1100 0
570 20250401 120300 0 1100 1100 1100 1100 0
571 20250401 120200 0 1100 1100 1100 1100 0
572 20250401 120100 0 1100 1100 1100 1100 0
573 20250401 120000 0 1100 1100 1100 1100 0
574 20250401 115900 0 1100 1100 1100 1100 0
575 20250401 115800 0 1100 1100 1100 1100 0
576 20250401 115700 0 1100 1100 1100 1100 0
577 20250401 115600 0 1100 1100 1100 1100 0
578 20250401 115500 0 1100 1100 1100 1100 0
579 20250401 115400 0 1100 1100 1100 1100 0
580 20250401 115300 0 1100 1100 1100 1100 0
581 20250401 115200 0 1100 1100 1100 1100 0
582 20250401 115100 0 1100 1100 1100 1100 0
583 20250401 115000 0 1100 1100 1100 1100 0
584 20250401 114900 0 1100 1100 1100 1100 0
585 20250401 114800 0 1100 1100 1100 1100 0
586 20250401 114700 0 1100 1100 1100 1100 0
587 20250401 114600 0 1100 1100 1100 1100 0
588 20250401 114500 0 1100 1100 1100 1100 0
589 20250401 114400 0 1100 1100 1100 1100 0
590 20250401 114300 0 1100 1100 1100 1100 0
591 20250401 114200 0 1100 1100 1100 1100 0
592 20250401 114100 0 1100 1100 1100 1100 0
593 20250401 114000 0 1100 1100 1100 1100 0
594 20250401 113900 0 1100 1100 1100 1100 0
595 20250401 113800 0 1100 1100 1100 1100 0
596 20250401 113700 0 1100 1100 1100 1100 0
597 20250401 113600 0 1100 1100 1100 1100 0
598 20250401 113500 0 1100 1100 1100 1100 0
599 20250401 113400 0 1100 1100 1100 1100 0
600 20250401 113300 0 1100 1100 1100 1100 0
601 20250401 113200 0 1100 1100 1100 1100 0
602 20250401 113100 0 1100 1100 1100 1100 0
603 20250401 113000 0 1100 1100 1100 1100 0
604 20250401 112900 0 1100 1100 1100 1100 0
605 20250401 112800 0 1100 1100 1100 1100 0
606 20250401 112700 0 1100 1100 1100 1100 0
607 20250401 112600 0 1100 1100 1100 1100 0
608 20250401 112500 0 1100 1100 1100 1100 0
609 20250401 112400 0 1100 1100 1100 1100 0
610 20250401 112300 0 1100 1100 1100 1100 0
611 20250401 112200 0 1100 1100 1100 1100 0
612 20250401 112100 0 1100 1100 1100 1100 0
613 20250401 112000 0 1100 1100 1100 1100 0
614 20250401 111900 0 1100 1100 1100 1100 0
615 20250401 111800 0 1100 1100 1100 1100 0
616 20250401 111700 0 1100 1100 1100 1100 0
617 20250401 111600 0 1100 1100 1100 1100 0
618 20250401 111500 0 1100 1100 1100 1100 0
619 20250401 111400 0 1100 1100 1100 1100 0
620 20250401 111300 0 1100 1100 1100 1100 0
621 20250401 111200 0 1100 1100 1100 1100 0
622 20250401 111100 0 1100 1100 1100 1100 0
623 20250401 111000 0 1100 1100 1100 1100 0
624 20250401 110900 0 1100 1100 1100 1100 0
625 20250401 110800 0 1100 1100 1100 1100 0
626 20250401 110700 0 1100 1100 1100 1100 0
627 20250401 110600 0 1100 1100 1100 1100 0
628 20250401 110500 0 1100 1100 1100 1100 0
629 20250401 110400 0 1100 1100 1100 1100 0
630 20250401 110300 0 1100 1100 1100 1100 0
631 20250401 110200 0 1100 1100 1100 1100 0
632 20250401 110100 0 1100 1100 1100 1100 0
633 20250401 110000 0 1100 1100 1100 1100 0
634 20250401 105900 0 1100 1100 1100 1100 0
635 20250401 105800 0 1100 1100 1100 1100 0
636 20250401 105700 0 1100 1100 1100 1100 0
637 20250401 105600 0 1100 1100 1100 1100 0
638 20250401 105500 0 1100 1100 1100 1100 0
639 20250401 105400 0 1100 1100 1100 1100 0
640 20250401 105300 0 1100 1100 1100 1100 0
641 20250401 105200 0 1100 1100 1100 1100 0
642 20250401 105100 0 1100 1100 1100 1100 0
643 20250401 105000 0 1100 1100 1100 1100 0
644 20250401 104900 0 1100 1100 1100 1100 0
645 20250401 104800 0 1100 1100 1100 1100 0
646 20250401 104700 0 1100 1100 1100 1100 0
647 20250401 104600 0 1100 1100 1100 1100 0
648 20250401 104500 0 1100 1100 1100 1100 0
649 20250401 104400 0 1100 1100 1100 1100 0
650 20250401 104300 0 1100 1100 1100 1100 0
651 20250401 104200 0 1100 1100 1100 1100 0
652 20250401 104100 0 1100 1100 1100 1100 0
653 20250401 104000 0 1100 1100 1100 1100 0
654 20250401 103900 0 1100 1100 1100 1100 0
655 20250401 103800 0 1100 1100 1100 1100 0
656 20250401 103700 0 1100 1100 1100 1100 0
657 20250401 103600 0 1100 1100 1100 1100 0
658 20250401 103500 0 1100 1100 1100 1100 0
659 20250401 103400 0 1100 1100 1100 1100 0
660 20250401 103300 0 1100 1100 1100 1100 0
661 20250401 103200 0 1100 1100 1100 1100 0
662 20250401 103100 0 1100 1100 1100 1100 0
663 20250401 103000 0 1100 1100 1100 1100 0
664 20250401 102900 0 1100 1100 1100 1100 0
665 20250401 102800 0 1100 1100 1100 1100 0
666 20250401 102700 0 1100 1100 1100 1100 0
667 20250401 102600 0 1100 1100 1100 1100 0
668 20250401 102500 0 1100 1100 1100 1100 0
669 20250401 102400 0 1100 1100 1100 1100 0
670 20250401 102300 0 1100 1100 1100 1100 0
671 20250401 102200 0 1100 1100 1100 1100 0
672 20250401 102100 0 1100 1100 1100 1100 0
673 20250401 102000 0 1100 1100 1100 1100 0
674 20250401 101900 0 1100 1100 1100 1100 0
675 20250401 101800 0 1100 1100 1100 1100 0
676 20250401 101700 0 1100 1100 1100 1100 0
677 20250401 101600 0 1100 1100 1100 1100 0
678 20250401 101500 0 1100 1100 1100 1100 0
679 20250401 101400 0 1100 1100 1100 1100 0
680 20250401 101300 0 1100 1100 1100 1100 0
681 20250401 101200 0 1100 1100 1100 1100 0
682 20250401 101100 0 1100 1100 1100 1100 0
683 20250401 101000 0 1100 1100 1100 1100 0
684 20250401 100900 0 1100 1100 1100 1100 0
685 20250401 100800 0 1100 1100 1100 1100 0
686 20250401 100700 0 1100 1100 1100 1100 0
687 20250401 100600 0 1100 1100 1100 1100 0
688 20250401 100500 0 1100 1100 1100 1100 0
689 20250401 100400 0 1100 1100 1100 1100 0
690 20250401 100300 0 1100 1100 1100 1100 0
691 20250401 100200 0 1100 1100 1100 1100 0
692 20250401 100100 0 1100 1100 1100 1100 0
693 20250401 100000 0 1100 1100 1100 1100 0
694 20250401 095900 0 1100 1100 1100 1100 0
695 20250401 095800 0 1100 1100 1100 1100 0
696 20250401 095700 0 1100 1100 1100 1100 0
697 20250401 095600 0 1100 1100 1100 1100 0
698 20250401 095500 0 1100 1100 1100 1100 0
699 20250401 095400 0 1100 1100 1100 1100 0
700 20250401 095300 0 1100 1100 1100 1100 0
701 20250401 095200 0 1100 1100 1100 1100 0
702 20250401 095100 0 1100 1100 1100 1100 0
703 20250401 095000 0 1100 1100 1100 1100 0
704 20250401 094900 0 1100 1100 1100 1100 0
705 20250401 094800 0 1100 1100 1100 1100 0
706 20250401 094700 0 1100 1100 1100 1100 0
707 20250401 094600 0 1100 1100 1100 1100 0
708 20250401 094500 0 1100 1100 1100 1100 0
709 20250401 094400 0 1100 1100 1100 1100 0
710 20250401 094300 0 1100 1100 1100 1100 0
711 20250401 094200 0 1100 1100 1100 1100 0
712 20250401 094100 0 1100 1100 1100 1100 0
713 20250401 094000 0 1100 1100 1100 1100 0
714 20250401 093900 0 1100 1100 1100 1100 0
715 20250401 093800 0 1100 1100 1100 1100 0
716 20250401 093700 0 1100 1100 1100 1100 0
717 20250401 093600 0 1100 1100 1100 1100 0
718 20250401 093500 0 1100 1100 1100 1100 0
719 20250401 093400 0 1100 1100 1100 1100 0
720 20250401 093300 0 1100 1100 1100 1100 0
721 20250401 093200 0 1100 1100 1100 1100 0
722 20250401 093100 0 1100 1100 1100 1100 0
723 20250401 093000 0 1100 1100 1100 1100 0
724 20250401 092900 0 1100 1100 1100 1100 0
725 20250401 092800 0 1100 1100 1100 1100 0
726 20250401 092700 0 1100 1100 1100 1100 0
727 20250401 092600 0 1100 1100 1100 1100 0
728 20250401 092500 0 1100 1100 1100 1100 0
729 20250401 092400 0 1100 1100 1100 1100 0
730 20250401 092300 0 1100 1100 1100 1100 0
731 20250401 092200 0 1100 1100 1100 1100 0
732 20250401 092100 0 1100 1100 1100 1100 0
733 20250401 092000 0 1100 1100 1100 1100 0
734 20250401 091900 0 1100 1100 1100 1100 0
735 20250401 091800 0 1100 1100 1100 1100 0
736 20250401 091700 0 1100 1100 1100 1100 0
737 20250401 091600 0 1100 1100 1100 1100 0
738 20250401 091500 0 1100 1100 1100 1100 0
739 20250401 091400 0 1100 1100 1100 1100 0
740 20250401 091300 0 1100 1100 1100 1100 0
741 20250401 091200 0 1100 1100 1100 1100 0
742 20250401 091100 0 1100 1100 1100 1100 0
743 20250401 091000 0 1100 1100 1100 1100 0
744 20250401 090900 0 1100 1100 1100 1100 0
745 20250401 090800 0 1100 1100 1100 1100 0
746 20250401 090700 0 1100 1100 1100 1100 0
747 20250401 090600 0 1100 1100 1100 1100 0
748 20250401 090500 0 1100 1100 1100 1100 0
749 20250401 090400 0 1100 1100 1100 1100 0
750 20250401 090300 0 1100 1100 1100 1100 0
751 20250401 090200 0 1100 1100 1100 1100 0
752 20250401 090100 0 1100 1100 1100 1100 0
753 20250401 090000 0 1100 1100 1100 1100 0