Update 2025-04-01 4020 candle_min
This commit is contained in:
753
347000/min/candle-20250401.csv
Normal file
753
347000/min/candle-20250401.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213100,33415485,2145,2145,2145,2145,1073
|
||||
20250401,213000,33415485,2145,2145,2145,2145,0
|
||||
20250401,212900,33415485,2145,2145,2145,2145,0
|
||||
20250401,212800,33415485,2145,2145,2145,2145,0
|
||||
20250401,212700,33415485,2145,2145,2145,2145,0
|
||||
20250401,212600,33415485,2145,2145,2145,2145,0
|
||||
20250401,212500,33415485,2145,2145,2145,2145,0
|
||||
20250401,212400,33415485,2145,2145,2145,2145,0
|
||||
20250401,212300,33415485,2145,2145,2145,2145,0
|
||||
20250401,212200,33415485,2145,2145,2145,2145,0
|
||||
20250401,212100,33415485,2145,2145,2145,2145,0
|
||||
20250401,212000,33415485,2145,2145,2145,2145,0
|
||||
20250401,211900,33415485,2145,2145,2145,2145,0
|
||||
20250401,211800,33415485,2145,2145,2145,2145,0
|
||||
20250401,211700,33415485,2145,2145,2145,2145,0
|
||||
20250401,211600,33415485,2145,2145,2145,2145,0
|
||||
20250401,211500,33415485,2145,2145,2145,2145,0
|
||||
20250401,211400,33415485,2145,2145,2145,2145,0
|
||||
20250401,211300,33415485,2145,2145,2145,2145,0
|
||||
20250401,211200,33415485,2145,2145,2145,2145,0
|
||||
20250401,211100,33415485,2145,2145,2145,2145,0
|
||||
20250401,211000,33415485,2145,2145,2145,2145,0
|
||||
20250401,210900,33415485,2145,2145,2145,2145,0
|
||||
20250401,210800,33415485,2145,2145,2145,2145,0
|
||||
20250401,210700,33415485,2145,2145,2145,2145,0
|
||||
20250401,210600,33415485,2145,2145,2145,2145,0
|
||||
20250401,210500,33415485,2145,2145,2145,2145,0
|
||||
20250401,210400,33415485,2145,2145,2145,2145,0
|
||||
20250401,210300,33415485,2145,2145,2145,2145,0
|
||||
20250401,210200,33415485,2145,2145,2145,2145,0
|
||||
20250401,210100,33415485,2145,2145,2145,2145,1073
|
||||
20250401,210000,33415485,2145,2145,2145,2145,0
|
||||
20250401,205900,33415485,2145,2145,2145,2145,0
|
||||
20250401,205800,33415485,2145,2145,2145,2145,0
|
||||
20250401,205700,33415485,2145,2145,2145,2145,0
|
||||
20250401,205600,33415485,2145,2145,2145,2145,0
|
||||
20250401,205500,33415485,2145,2145,2145,2145,0
|
||||
20250401,205400,33415485,2145,2145,2145,2145,0
|
||||
20250401,205300,33415485,2145,2145,2145,2145,0
|
||||
20250401,205200,33415485,2145,2145,2145,2145,0
|
||||
20250401,205100,33415485,2145,2145,2145,2145,0
|
||||
20250401,205000,33415485,2145,2145,2145,2145,0
|
||||
20250401,204900,33415485,2145,2145,2145,2145,0
|
||||
20250401,204800,33415485,2145,2145,2145,2145,0
|
||||
20250401,204700,33415485,2145,2145,2145,2145,0
|
||||
20250401,204600,33415485,2145,2145,2145,2145,0
|
||||
20250401,204500,33415485,2145,2145,2145,2145,0
|
||||
20250401,204400,33415485,2145,2145,2145,2145,0
|
||||
20250401,204300,33415485,2145,2145,2145,2145,0
|
||||
20250401,204200,33415485,2145,2145,2145,2145,0
|
||||
20250401,204100,33415485,2145,2145,2145,2145,0
|
||||
20250401,204000,33415485,2145,2145,2145,2145,0
|
||||
20250401,203900,33415485,2145,2145,2145,2145,0
|
||||
20250401,203800,33415485,2145,2145,2145,2145,0
|
||||
20250401,203700,33415485,2145,2145,2145,2145,0
|
||||
20250401,203600,33415485,2145,2145,2145,2145,0
|
||||
20250401,203500,33415485,2145,2145,2145,2145,0
|
||||
20250401,203400,33415485,2145,2145,2145,2145,0
|
||||
20250401,203300,33415485,2145,2145,2145,2145,0
|
||||
20250401,203200,33415485,2145,2145,2145,2145,0
|
||||
20250401,203100,33415485,2145,2145,2145,2145,1073
|
||||
20250401,203000,33415485,2145,2145,2145,2145,0
|
||||
20250401,202900,33415485,2145,2145,2145,2145,0
|
||||
20250401,202800,33415485,2145,2145,2145,2145,0
|
||||
20250401,202700,33415485,2145,2145,2145,2145,0
|
||||
20250401,202600,33415485,2145,2145,2145,2145,0
|
||||
20250401,202500,33415485,2145,2145,2145,2145,0
|
||||
20250401,202400,33415485,2145,2145,2145,2145,0
|
||||
20250401,202300,33415485,2145,2145,2145,2145,0
|
||||
20250401,202200,33415485,2145,2145,2145,2145,0
|
||||
20250401,202100,33415485,2145,2145,2145,2145,0
|
||||
20250401,202000,33415485,2145,2145,2145,2145,0
|
||||
20250401,201900,33415485,2145,2145,2145,2145,0
|
||||
20250401,201800,33415485,2145,2145,2145,2145,0
|
||||
20250401,201700,33415485,2145,2145,2145,2145,0
|
||||
20250401,201600,33415485,2145,2145,2145,2145,0
|
||||
20250401,201500,33415485,2145,2145,2145,2145,0
|
||||
20250401,201400,33415485,2145,2145,2145,2145,0
|
||||
20250401,201300,33415485,2145,2145,2145,2145,0
|
||||
20250401,201200,33415485,2145,2145,2145,2145,0
|
||||
20250401,201100,33415485,2145,2145,2145,2145,0
|
||||
20250401,201000,33415485,2145,2145,2145,2145,0
|
||||
20250401,200900,33415485,2145,2145,2145,2145,0
|
||||
20250401,200800,33415485,2145,2145,2145,2145,0
|
||||
20250401,200700,33415485,2145,2145,2145,2145,0
|
||||
20250401,200600,33415485,2145,2145,2145,2145,0
|
||||
20250401,200500,33415485,2145,2145,2145,2145,0
|
||||
20250401,200400,33415485,2145,2145,2145,2145,0
|
||||
20250401,200300,33415485,2145,2145,2145,2145,0
|
||||
20250401,200200,33415485,2145,2145,2145,2145,0
|
||||
20250401,200100,33415485,2145,2145,2145,2145,1073
|
||||
20250401,200000,33415485,2145,2145,2145,2145,0
|
||||
20250401,195900,33415485,2145,2145,2145,2145,0
|
||||
20250401,195800,33415485,2145,2145,2145,2145,0
|
||||
20250401,195700,33415485,2145,2145,2145,2145,0
|
||||
20250401,195600,33415485,2145,2145,2145,2145,0
|
||||
20250401,195500,33415485,2145,2145,2145,2145,0
|
||||
20250401,195400,33415485,2145,2145,2145,2145,0
|
||||
20250401,195300,33415485,2145,2145,2145,2145,0
|
||||
20250401,195200,33415485,2145,2145,2145,2145,0
|
||||
20250401,195100,33415485,2145,2145,2145,2145,0
|
||||
20250401,195000,33415485,2145,2145,2145,2145,0
|
||||
20250401,194900,33415485,2145,2145,2145,2145,0
|
||||
20250401,194800,33415485,2145,2145,2145,2145,0
|
||||
20250401,194700,33415485,2145,2145,2145,2145,0
|
||||
20250401,194600,33415485,2145,2145,2145,2145,0
|
||||
20250401,194500,33415485,2145,2145,2145,2145,0
|
||||
20250401,194400,33415485,2145,2145,2145,2145,0
|
||||
20250401,194300,33415485,2145,2145,2145,2145,0
|
||||
20250401,194200,33415485,2145,2145,2145,2145,0
|
||||
20250401,194100,33415485,2145,2145,2145,2145,0
|
||||
20250401,194000,33415485,2145,2145,2145,2145,0
|
||||
20250401,193900,33415485,2145,2145,2145,2145,0
|
||||
20250401,193800,33415485,2145,2145,2145,2145,0
|
||||
20250401,193700,33415485,2145,2145,2145,2145,0
|
||||
20250401,193600,33415485,2145,2145,2145,2145,0
|
||||
20250401,193500,33415485,2145,2145,2145,2145,0
|
||||
20250401,193400,33415485,2145,2145,2145,2145,0
|
||||
20250401,193300,33415485,2145,2145,2145,2145,0
|
||||
20250401,193200,33415485,2145,2145,2145,2145,0
|
||||
20250401,193100,33415485,2145,2145,2145,2145,1073
|
||||
20250401,193000,33415485,2145,2145,2145,2145,0
|
||||
20250401,192900,33415485,2145,2145,2145,2145,0
|
||||
20250401,192800,33415485,2145,2145,2145,2145,0
|
||||
20250401,192700,33415485,2145,2145,2145,2145,0
|
||||
20250401,192600,33415485,2145,2145,2145,2145,0
|
||||
20250401,192500,33415485,2145,2145,2145,2145,0
|
||||
20250401,192400,33415485,2145,2145,2145,2145,0
|
||||
20250401,192300,33415485,2145,2145,2145,2145,0
|
||||
20250401,192200,33415485,2145,2145,2145,2145,0
|
||||
20250401,192100,33415485,2145,2145,2145,2145,0
|
||||
20250401,192000,33415485,2145,2145,2145,2145,0
|
||||
20250401,191900,33415485,2145,2145,2145,2145,0
|
||||
20250401,191800,33415485,2145,2145,2145,2145,0
|
||||
20250401,191700,33415485,2145,2145,2145,2145,0
|
||||
20250401,191600,33415485,2145,2145,2145,2145,0
|
||||
20250401,191500,33415485,2145,2145,2145,2145,0
|
||||
20250401,191400,33415485,2145,2145,2145,2145,0
|
||||
20250401,191300,33415485,2145,2145,2145,2145,0
|
||||
20250401,191200,33415485,2145,2145,2145,2145,0
|
||||
20250401,191100,33415485,2145,2145,2145,2145,0
|
||||
20250401,191000,33415485,2145,2145,2145,2145,0
|
||||
20250401,190900,33415485,2145,2145,2145,2145,0
|
||||
20250401,190800,33415485,2145,2145,2145,2145,0
|
||||
20250401,190700,33415485,2145,2145,2145,2145,0
|
||||
20250401,190600,33415485,2145,2145,2145,2145,0
|
||||
20250401,190500,33415485,2145,2145,2145,2145,0
|
||||
20250401,190400,33415485,2145,2145,2145,2145,0
|
||||
20250401,190300,33415485,2145,2145,2145,2145,0
|
||||
20250401,190200,33415485,2145,2145,2145,2145,0
|
||||
20250401,190100,33415485,2145,2145,2145,2145,1073
|
||||
20250401,190000,33415485,2145,2145,2145,2145,0
|
||||
20250401,185900,33415485,2145,2145,2145,2145,0
|
||||
20250401,185800,33415485,2145,2145,2145,2145,0
|
||||
20250401,185700,33415485,2145,2145,2145,2145,0
|
||||
20250401,185600,33415485,2145,2145,2145,2145,0
|
||||
20250401,185500,33415485,2145,2145,2145,2145,0
|
||||
20250401,185400,33415485,2145,2145,2145,2145,0
|
||||
20250401,185300,33415485,2145,2145,2145,2145,0
|
||||
20250401,185200,33415485,2145,2145,2145,2145,0
|
||||
20250401,185100,33415485,2145,2145,2145,2145,0
|
||||
20250401,185000,33415485,2145,2145,2145,2145,0
|
||||
20250401,184900,33415485,2145,2145,2145,2145,0
|
||||
20250401,184800,33415485,2145,2145,2145,2145,0
|
||||
20250401,184700,33415485,2145,2145,2145,2145,0
|
||||
20250401,184600,33415485,2145,2145,2145,2145,0
|
||||
20250401,184500,33415485,2145,2145,2145,2145,0
|
||||
20250401,184400,33415485,2145,2145,2145,2145,0
|
||||
20250401,184300,33415485,2145,2145,2145,2145,0
|
||||
20250401,184200,33415485,2145,2145,2145,2145,0
|
||||
20250401,184100,33415485,2145,2145,2145,2145,0
|
||||
20250401,184000,33415485,2145,2145,2145,2145,0
|
||||
20250401,183900,33415485,2145,2145,2145,2145,0
|
||||
20250401,183800,33415485,2145,2145,2145,2145,0
|
||||
20250401,183700,33415485,2145,2145,2145,2145,0
|
||||
20250401,183600,33415485,2145,2145,2145,2145,0
|
||||
20250401,183500,33415485,2145,2145,2145,2145,0
|
||||
20250401,183400,33415485,2145,2145,2145,2145,0
|
||||
20250401,183300,33415485,2145,2145,2145,2145,0
|
||||
20250401,183200,33415485,2145,2145,2145,2145,0
|
||||
20250401,183100,33415485,2145,2145,2145,2145,1073
|
||||
20250401,183000,33415485,2145,2145,2145,2145,0
|
||||
20250401,182900,33415485,2145,2145,2145,2145,0
|
||||
20250401,182800,33415485,2145,2145,2145,2145,0
|
||||
20250401,182700,33415485,2145,2145,2145,2145,0
|
||||
20250401,182600,33415485,2145,2145,2145,2145,0
|
||||
20250401,182500,33415485,2145,2145,2145,2145,0
|
||||
20250401,182400,33415485,2145,2145,2145,2145,0
|
||||
20250401,182300,33415485,2145,2145,2145,2145,0
|
||||
20250401,182200,33415485,2145,2145,2145,2145,0
|
||||
20250401,182100,33415485,2145,2145,2145,2145,0
|
||||
20250401,182000,33415485,2145,2145,2145,2145,0
|
||||
20250401,181900,33415485,2145,2145,2145,2145,0
|
||||
20250401,181800,33415485,2145,2145,2145,2145,0
|
||||
20250401,181700,33415485,2145,2145,2145,2145,0
|
||||
20250401,181600,33415485,2145,2145,2145,2145,0
|
||||
20250401,181500,33415485,2145,2145,2145,2145,0
|
||||
20250401,181400,33415485,2145,2145,2145,2145,0
|
||||
20250401,181300,33415485,2145,2145,2145,2145,0
|
||||
20250401,181200,33415485,2145,2145,2145,2145,0
|
||||
20250401,181100,33415485,2145,2145,2145,2145,0
|
||||
20250401,181000,33415485,2145,2145,2145,2145,0
|
||||
20250401,180900,33415485,2145,2145,2145,2145,0
|
||||
20250401,180800,33415485,2145,2145,2145,2145,0
|
||||
20250401,180700,33415485,2145,2145,2145,2145,0
|
||||
20250401,180600,33415485,2145,2145,2145,2145,0
|
||||
20250401,180500,33415485,2145,2145,2145,2145,0
|
||||
20250401,180400,33415485,2145,2145,2145,2145,0
|
||||
20250401,180300,33415485,2145,2145,2145,2145,0
|
||||
20250401,180200,33415485,2145,2145,2145,2145,0
|
||||
20250401,180100,33415485,2145,2145,2145,2145,1073
|
||||
20250401,180000,33415485,2145,2145,2145,2145,0
|
||||
20250401,175900,33415485,2145,2145,2145,2145,0
|
||||
20250401,175800,33415485,2145,2145,2145,2145,0
|
||||
20250401,175700,33415485,2145,2145,2145,2145,0
|
||||
20250401,175600,33415485,2145,2145,2145,2145,0
|
||||
20250401,175500,33415485,2145,2145,2145,2145,0
|
||||
20250401,175400,33415485,2145,2145,2145,2145,0
|
||||
20250401,175300,33415485,2145,2145,2145,2145,0
|
||||
20250401,175200,33415485,2145,2145,2145,2145,0
|
||||
20250401,175100,33415485,2145,2145,2145,2145,0
|
||||
20250401,175000,33415485,2145,2145,2145,2145,0
|
||||
20250401,174900,33415485,2145,2145,2145,2145,0
|
||||
20250401,174800,33415485,2145,2145,2145,2145,0
|
||||
20250401,174700,33415485,2145,2145,2145,2145,0
|
||||
20250401,174600,33415485,2145,2145,2145,2145,0
|
||||
20250401,174500,33415485,2145,2145,2145,2145,0
|
||||
20250401,174400,33415485,2145,2145,2145,2145,0
|
||||
20250401,174300,33415485,2145,2145,2145,2145,0
|
||||
20250401,174200,33415485,2145,2145,2145,2145,0
|
||||
20250401,174100,33415485,2145,2145,2145,2145,0
|
||||
20250401,174000,33415485,2145,2145,2145,2145,0
|
||||
20250401,173900,33415485,2145,2145,2145,2145,0
|
||||
20250401,173800,33415485,2145,2145,2145,2145,0
|
||||
20250401,173700,33415485,2145,2145,2145,2145,0
|
||||
20250401,173600,33415485,2145,2145,2145,2145,0
|
||||
20250401,173500,33415485,2145,2145,2145,2145,0
|
||||
20250401,173400,33415485,2145,2145,2145,2145,0
|
||||
20250401,173300,33415485,2145,2145,2145,2145,0
|
||||
20250401,173200,33415485,2145,2145,2145,2145,0
|
||||
20250401,173100,33415485,2145,2145,2145,2145,1073
|
||||
20250401,173000,33415485,2145,2145,2145,2145,0
|
||||
20250401,172900,33415485,2145,2145,2145,2145,0
|
||||
20250401,172800,33415485,2145,2145,2145,2145,0
|
||||
20250401,172700,33415485,2145,2145,2145,2145,0
|
||||
20250401,172600,33415485,2145,2145,2145,2145,0
|
||||
20250401,172500,33415485,2145,2145,2145,2145,0
|
||||
20250401,172400,33415485,2145,2145,2145,2145,0
|
||||
20250401,172300,33415485,2145,2145,2145,2145,0
|
||||
20250401,172200,33415485,2145,2145,2145,2145,0
|
||||
20250401,172100,33415485,2145,2145,2145,2145,0
|
||||
20250401,172000,33415485,2145,2145,2145,2145,0
|
||||
20250401,171900,33415485,2145,2145,2145,2145,0
|
||||
20250401,171800,33415485,2145,2145,2145,2145,0
|
||||
20250401,171700,33415485,2145,2145,2145,2145,0
|
||||
20250401,171600,33415485,2145,2145,2145,2145,0
|
||||
20250401,171500,33415485,2145,2145,2145,2145,0
|
||||
20250401,171400,33415485,2145,2145,2145,2145,0
|
||||
20250401,171300,33415485,2145,2145,2145,2145,0
|
||||
20250401,171200,33415485,2145,2145,2145,2145,0
|
||||
20250401,171100,33415485,2145,2145,2145,2145,0
|
||||
20250401,171000,33415485,2145,2145,2145,2145,0
|
||||
20250401,170900,33415485,2145,2145,2145,2145,0
|
||||
20250401,170800,33415485,2145,2145,2145,2145,0
|
||||
20250401,170700,33415485,2145,2145,2145,2145,0
|
||||
20250401,170600,33415485,2145,2145,2145,2145,0
|
||||
20250401,170500,33415485,2145,2145,2145,2145,0
|
||||
20250401,170400,33415485,2145,2145,2145,2145,0
|
||||
20250401,170300,33415485,2145,2145,2145,2145,0
|
||||
20250401,170200,33415485,2145,2145,2145,2145,0
|
||||
20250401,170100,33415485,2145,2145,2145,2145,1073
|
||||
20250401,170000,33415485,2145,2145,2145,2145,0
|
||||
20250401,165900,33415485,2145,2145,2145,2145,0
|
||||
20250401,165800,33415485,2145,2145,2145,2145,0
|
||||
20250401,165700,33415485,2145,2145,2145,2145,0
|
||||
20250401,165600,33415485,2145,2145,2145,2145,0
|
||||
20250401,165500,33415485,2145,2145,2145,2145,0
|
||||
20250401,165400,33415485,2145,2145,2145,2145,0
|
||||
20250401,165300,33415485,2145,2145,2145,2145,0
|
||||
20250401,165200,33415485,2145,2145,2145,2145,0
|
||||
20250401,165100,33415485,2145,2145,2145,2145,0
|
||||
20250401,165000,33415485,2145,2145,2145,2145,0
|
||||
20250401,164900,33415485,2145,2145,2145,2145,0
|
||||
20250401,164800,33415485,2145,2145,2145,2145,0
|
||||
20250401,164700,33415485,2145,2145,2145,2145,0
|
||||
20250401,164600,33415485,2145,2145,2145,2145,0
|
||||
20250401,164500,33415485,2145,2145,2145,2145,0
|
||||
20250401,164400,33415485,2145,2145,2145,2145,0
|
||||
20250401,164300,33415485,2145,2145,2145,2145,0
|
||||
20250401,164200,33415485,2145,2145,2145,2145,0
|
||||
20250401,164100,33415485,2145,2145,2145,2145,0
|
||||
20250401,164000,33415485,2145,2145,2145,2145,0
|
||||
20250401,163900,33415485,2145,2145,2145,2145,0
|
||||
20250401,163800,33415485,2145,2145,2145,2145,0
|
||||
20250401,163700,33415485,2145,2145,2145,2145,0
|
||||
20250401,163600,33415485,2145,2145,2145,2145,0
|
||||
20250401,163500,33415485,2145,2145,2145,2145,0
|
||||
20250401,163400,33415485,2145,2145,2145,2145,0
|
||||
20250401,163300,33415485,2145,2145,2145,2145,0
|
||||
20250401,163200,33415485,2145,2145,2145,2145,0
|
||||
20250401,163100,33415485,2145,2145,2145,2145,1073
|
||||
20250401,163000,33415485,2145,2145,2145,2145,0
|
||||
20250401,162900,33415485,2145,2145,2145,2145,0
|
||||
20250401,162800,33415485,2145,2145,2145,2145,0
|
||||
20250401,162700,33415485,2145,2145,2145,2145,0
|
||||
20250401,162600,33415485,2145,2145,2145,2145,0
|
||||
20250401,162500,33415485,2145,2145,2145,2145,0
|
||||
20250401,162400,33415485,2145,2145,2145,2145,0
|
||||
20250401,162300,33415485,2145,2145,2145,2145,0
|
||||
20250401,162200,33415485,2145,2145,2145,2145,0
|
||||
20250401,162100,33415485,2145,2145,2145,2145,0
|
||||
20250401,162000,33415485,2145,2145,2145,2145,0
|
||||
20250401,161900,33415485,2145,2145,2145,2145,0
|
||||
20250401,161800,33415485,2145,2145,2145,2145,0
|
||||
20250401,161700,33415485,2145,2145,2145,2145,0
|
||||
20250401,161600,33415485,2145,2145,2145,2145,0
|
||||
20250401,161500,33415485,2145,2145,2145,2145,0
|
||||
20250401,161400,33415485,2145,2145,2145,2145,0
|
||||
20250401,161300,33415485,2145,2145,2145,2145,0
|
||||
20250401,161200,33415485,2145,2145,2145,2145,0
|
||||
20250401,161100,33415485,2145,2145,2145,2145,0
|
||||
20250401,161000,33415485,2145,2145,2145,2145,0
|
||||
20250401,160900,33415485,2145,2145,2145,2145,0
|
||||
20250401,160800,33415485,2145,2145,2145,2145,0
|
||||
20250401,160700,33415485,2145,2145,2145,2145,0
|
||||
20250401,160600,33415485,2145,2145,2145,2145,0
|
||||
20250401,160500,33415485,2145,2145,2145,2145,0
|
||||
20250401,160400,33415485,2145,2145,2145,2145,0
|
||||
20250401,160300,33415485,2145,2145,2145,2145,0
|
||||
20250401,160200,33415485,2145,2145,2145,2145,0
|
||||
20250401,160100,33415485,2145,2145,2145,2145,1073
|
||||
20250401,160000,33415485,2145,2145,2145,2145,0
|
||||
20250401,155900,33415485,2145,2145,2145,2145,0
|
||||
20250401,155800,33415485,2145,2145,2145,2145,0
|
||||
20250401,155700,33415485,2145,2145,2145,2145,0
|
||||
20250401,155600,33415485,2145,2145,2145,2145,0
|
||||
20250401,155500,33415485,2145,2145,2145,2145,0
|
||||
20250401,155400,33415485,2145,2145,2145,2145,0
|
||||
20250401,155300,33415485,2145,2145,2145,2145,0
|
||||
20250401,155200,33415485,2145,2145,2145,2145,0
|
||||
20250401,155100,33415485,2145,2145,2145,2145,0
|
||||
20250401,155000,33415485,2145,2145,2145,2145,0
|
||||
20250401,154900,33415485,2145,2145,2145,2145,0
|
||||
20250401,154800,33415485,2145,2145,2145,2145,0
|
||||
20250401,154700,33415485,2145,2145,2145,2145,0
|
||||
20250401,154600,33415485,2145,2145,2145,2145,0
|
||||
20250401,154500,33415485,2145,2145,2145,2145,0
|
||||
20250401,154400,33415485,2145,2145,2145,2145,0
|
||||
20250401,154300,33415485,2145,2145,2145,2145,0
|
||||
20250401,154200,33415485,2145,2145,2145,2145,0
|
||||
20250401,154100,33415485,2145,2145,2145,2145,0
|
||||
20250401,154000,33415485,2145,2145,2145,2145,0
|
||||
20250401,153900,33415485,2145,2145,2145,2145,0
|
||||
20250401,153800,33415485,2145,2145,2145,2145,0
|
||||
20250401,153700,33415485,2145,2145,2145,2145,0
|
||||
20250401,153600,33415485,2145,2145,2145,2145,0
|
||||
20250401,153500,33415485,2145,2145,2145,2145,0
|
||||
20250401,153400,33415485,2145,2145,2145,2145,0
|
||||
20250401,153300,33415485,2145,2145,2145,2145,0
|
||||
20250401,153200,33415485,2145,2145,2145,2145,0
|
||||
20250401,153100,33415485,2145,2145,2145,2145,1073
|
||||
20250401,153000,33415485,2145,2145,2145,2145,1073
|
||||
20250401,152900,31113900,2170,2170,2170,2170,0
|
||||
20250401,152800,31113900,2170,2170,2170,2170,0
|
||||
20250401,152700,31113900,2170,2170,2170,2170,0
|
||||
20250401,152600,31113900,2170,2170,2170,2170,0
|
||||
20250401,152500,31113900,2170,2170,2170,2170,0
|
||||
20250401,152400,31113900,2170,2170,2170,2170,0
|
||||
20250401,152300,31113900,2170,2170,2170,2170,0
|
||||
20250401,152200,31113900,2170,2170,2170,2170,0
|
||||
20250401,152100,31113900,2170,2170,2170,2170,0
|
||||
20250401,152000,31113900,2170,2170,2170,2170,0
|
||||
20250401,151900,31113900,2170,2150,2170,2150,24
|
||||
20250401,151800,31062280,2170,2180,2180,2150,797
|
||||
20250401,151700,29341250,2185,2185,2185,2185,3
|
||||
20250401,151600,29334695,2200,2200,2200,2200,0
|
||||
20250401,151500,29334695,2200,2200,2200,2200,0
|
||||
20250401,151400,29334695,2200,2200,2200,2200,0
|
||||
20250401,151300,29334695,2200,2200,2200,2200,0
|
||||
20250401,151200,29334695,2200,2200,2200,2200,0
|
||||
20250401,151100,29334695,2200,2200,2200,2200,0
|
||||
20250401,151000,29334695,2200,2200,2200,2200,0
|
||||
20250401,150900,29334695,2200,2200,2200,2200,1399
|
||||
20250401,150800,26256895,2200,2200,2200,2200,0
|
||||
20250401,150700,26256895,2200,2200,2200,2200,0
|
||||
20250401,150600,26256895,2200,2200,2200,2200,0
|
||||
20250401,150500,26256895,2200,2200,2200,2200,0
|
||||
20250401,150400,26256895,2200,2200,2200,2200,0
|
||||
20250401,150300,26256895,2200,2200,2200,2200,0
|
||||
20250401,150200,26256895,2200,2200,2200,2200,0
|
||||
20250401,150100,26256895,2200,2200,2200,2200,0
|
||||
20250401,150000,26256895,2200,2200,2200,2200,0
|
||||
20250401,145900,26256895,2200,2200,2200,2200,0
|
||||
20250401,145800,26256895,2200,2200,2200,2200,0
|
||||
20250401,145700,26256895,2200,2200,2200,2200,0
|
||||
20250401,145600,26256895,2200,2200,2200,2200,0
|
||||
20250401,145500,26256895,2200,2200,2200,2200,0
|
||||
20250401,145400,26256895,2200,2200,2200,2200,0
|
||||
20250401,145300,26256895,2200,2200,2200,2200,0
|
||||
20250401,145200,26256895,2200,2200,2200,2200,0
|
||||
20250401,145100,26256895,2200,2200,2200,2200,0
|
||||
20250401,145000,26256895,2200,2200,2200,2200,0
|
||||
20250401,144900,26256895,2200,2200,2200,2200,1
|
||||
20250401,144800,26254695,2190,2190,2190,2190,10
|
||||
20250401,144700,26232795,2200,2200,2200,2200,0
|
||||
20250401,144600,26232795,2200,2200,2200,2200,0
|
||||
20250401,144500,26232795,2200,2200,2200,2200,0
|
||||
20250401,144400,26232795,2200,2200,2200,2200,0
|
||||
20250401,144300,26232795,2200,2200,2200,2200,0
|
||||
20250401,144200,26232795,2200,2200,2200,2200,0
|
||||
20250401,144100,26232795,2200,2200,2205,2200,1040
|
||||
20250401,144000,23944770,2200,2200,2200,2200,0
|
||||
20250401,143900,23944770,2200,2200,2200,2200,0
|
||||
20250401,143800,23944770,2200,2200,2200,2200,0
|
||||
20250401,143700,23944770,2200,2200,2200,2200,15
|
||||
20250401,143600,23911770,2200,2200,2200,2200,0
|
||||
20250401,143500,23911770,2200,2200,2200,2200,0
|
||||
20250401,143400,23911770,2200,2200,2200,2200,0
|
||||
20250401,143300,23911770,2200,2200,2200,2200,96
|
||||
20250401,143200,23700570,2200,2200,2200,2200,0
|
||||
20250401,143100,23700570,2200,2200,2200,2200,0
|
||||
20250401,143000,23700570,2200,2200,2200,2200,0
|
||||
20250401,142900,23700570,2200,2200,2200,2200,3
|
||||
20250401,142800,23693970,2200,2200,2200,2200,0
|
||||
20250401,142700,23693970,2200,2200,2200,2200,0
|
||||
20250401,142600,23693970,2200,2200,2200,2200,33
|
||||
20250401,142500,23621370,2200,2200,2200,2200,500
|
||||
20250401,142400,22521370,2200,2200,2200,2200,0
|
||||
20250401,142300,22521370,2200,2200,2200,2200,0
|
||||
20250401,142200,22521370,2200,2200,2200,2200,0
|
||||
20250401,142100,22521370,2200,2200,2200,2200,0
|
||||
20250401,142000,22521370,2200,2200,2200,2200,2
|
||||
20250401,141900,22516970,2180,2180,2180,2180,0
|
||||
20250401,141800,22516970,2180,2180,2180,2180,0
|
||||
20250401,141700,22516970,2180,2180,2180,2180,1
|
||||
20250401,141600,22514790,2200,2200,2200,2200,0
|
||||
20250401,141500,22514790,2200,2200,2200,2200,0
|
||||
20250401,141400,22514790,2200,2200,2200,2200,9
|
||||
20250401,141300,22494990,2200,2200,2200,2200,0
|
||||
20250401,141200,22494990,2200,2190,2200,2190,1600
|
||||
20250401,141100,18975945,2190,2185,2190,2185,2
|
||||
20250401,141000,18971570,2190,2190,2190,2190,0
|
||||
20250401,140900,18971570,2190,2190,2190,2190,0
|
||||
20250401,140800,18971570,2190,2190,2190,2190,0
|
||||
20250401,140700,18971570,2190,2190,2190,2190,0
|
||||
20250401,140600,18971570,2190,2190,2190,2190,0
|
||||
20250401,140500,18971570,2190,2190,2190,2190,0
|
||||
20250401,140400,18971570,2190,2190,2190,2190,0
|
||||
20250401,140300,18971570,2190,2185,2190,2185,20
|
||||
20250401,140200,18927855,2185,2185,2185,2185,137
|
||||
20250401,140100,18628510,2185,2185,2185,2185,0
|
||||
20250401,140000,18628510,2185,2185,2185,2185,2
|
||||
20250401,135900,18624140,2185,2185,2185,2185,0
|
||||
20250401,135800,18624140,2185,2185,2185,2185,0
|
||||
20250401,135700,18624140,2185,2185,2185,2185,0
|
||||
20250401,135600,18624140,2185,2185,2185,2185,0
|
||||
20250401,135500,18624140,2185,2185,2185,2185,0
|
||||
20250401,135400,18624140,2185,2185,2185,2185,0
|
||||
20250401,135300,18624140,2185,2185,2185,2185,0
|
||||
20250401,135200,18624140,2185,2185,2185,2185,0
|
||||
20250401,135100,18624140,2185,2185,2185,2185,0
|
||||
20250401,135000,18624140,2185,2185,2185,2185,0
|
||||
20250401,134900,18624140,2185,2185,2185,2185,0
|
||||
20250401,134800,18624140,2185,2185,2185,2185,0
|
||||
20250401,134700,18624140,2185,2185,2185,2185,0
|
||||
20250401,134600,18624140,2185,2185,2185,2185,0
|
||||
20250401,134500,18624140,2185,2185,2185,2185,0
|
||||
20250401,134400,18624140,2185,2185,2185,2185,0
|
||||
20250401,134300,18624140,2185,2185,2185,2185,0
|
||||
20250401,134200,18624140,2185,2185,2185,2185,0
|
||||
20250401,134100,18624140,2185,2185,2185,2185,0
|
||||
20250401,134000,18624140,2185,2185,2185,2185,0
|
||||
20250401,133900,18624140,2185,2185,2185,2185,0
|
||||
20250401,133800,18624140,2185,2185,2185,2185,0
|
||||
20250401,133700,18624140,2185,2185,2185,2185,0
|
||||
20250401,133600,18624140,2185,2185,2185,2185,0
|
||||
20250401,133500,18624140,2185,2185,2185,2185,0
|
||||
20250401,133400,18624140,2185,2185,2185,2185,0
|
||||
20250401,133300,18624140,2185,2185,2185,2185,0
|
||||
20250401,133200,18624140,2185,2185,2185,2185,0
|
||||
20250401,133100,18624140,2185,2185,2185,2185,0
|
||||
20250401,133000,18624140,2185,2185,2185,2185,0
|
||||
20250401,132900,18624140,2185,2185,2185,2185,0
|
||||
20250401,132800,18624140,2185,2185,2185,2185,0
|
||||
20250401,132700,18624140,2185,2185,2185,2185,0
|
||||
20250401,132600,18624140,2185,2185,2185,2185,0
|
||||
20250401,132500,18624140,2185,2185,2185,2185,0
|
||||
20250401,132400,18624140,2185,2185,2185,2185,0
|
||||
20250401,132300,18624140,2185,2185,2185,2185,0
|
||||
20250401,132200,18624140,2185,2185,2185,2185,0
|
||||
20250401,132100,18624140,2185,2185,2185,2185,0
|
||||
20250401,132000,18624140,2185,2180,2185,2180,20
|
||||
20250401,131900,18580445,2175,2175,2175,2175,0
|
||||
20250401,131800,18580445,2175,2175,2175,2175,0
|
||||
20250401,131700,18580445,2175,2175,2175,2175,0
|
||||
20250401,131600,18580445,2175,2175,2175,2175,0
|
||||
20250401,131500,18580445,2175,2175,2175,2175,320
|
||||
20250401,131400,17884445,2175,2175,2175,2175,0
|
||||
20250401,131300,17884445,2175,2175,2175,2175,0
|
||||
20250401,131200,17884445,2175,2175,2175,2175,0
|
||||
20250401,131100,17884445,2175,2175,2175,2175,0
|
||||
20250401,131000,17884445,2175,2175,2175,2175,0
|
||||
20250401,130900,17884445,2175,2175,2175,2175,0
|
||||
20250401,130800,17884445,2175,2175,2175,2175,0
|
||||
20250401,130700,17884445,2175,2175,2175,2175,0
|
||||
20250401,130600,17884445,2175,2175,2175,2175,0
|
||||
20250401,130500,17884445,2175,2175,2175,2175,0
|
||||
20250401,130400,17884445,2175,2175,2175,2175,0
|
||||
20250401,130300,17884445,2175,2170,2175,2165,11
|
||||
20250401,130200,17860580,2175,2175,2175,2175,0
|
||||
20250401,130100,17860580,2175,2175,2175,2175,0
|
||||
20250401,130000,17860580,2175,2175,2175,2175,0
|
||||
20250401,125900,17860580,2175,2175,2175,2175,0
|
||||
20250401,125800,17860580,2175,2175,2175,2175,0
|
||||
20250401,125700,17860580,2175,2175,2175,2175,0
|
||||
20250401,125600,17860580,2175,2175,2175,2175,0
|
||||
20250401,125500,17860580,2175,2175,2175,2175,0
|
||||
20250401,125400,17860580,2175,2175,2175,2160,661
|
||||
20250401,125300,16431780,2175,2175,2175,2175,11
|
||||
20250401,125200,16407855,2175,2175,2175,2175,0
|
||||
20250401,125100,16407855,2175,2175,2175,2175,0
|
||||
20250401,125000,16407855,2175,2175,2175,2175,1
|
||||
20250401,124900,16405680,2175,2175,2175,2175,0
|
||||
20250401,124800,16405680,2175,2175,2175,2175,0
|
||||
20250401,124700,16405680,2175,2175,2175,2175,0
|
||||
20250401,124600,16405680,2175,2175,2175,2175,0
|
||||
20250401,124500,16405680,2175,2175,2175,2175,0
|
||||
20250401,124400,16405680,2175,2175,2175,2175,0
|
||||
20250401,124300,16405680,2175,2175,2175,2175,0
|
||||
20250401,124200,16405680,2175,2175,2175,2175,0
|
||||
20250401,124100,16405680,2175,2175,2175,2175,0
|
||||
20250401,124000,16405680,2175,2175,2175,2175,0
|
||||
20250401,123900,16405680,2175,2175,2175,2175,0
|
||||
20250401,123800,16405680,2175,2175,2175,2175,0
|
||||
20250401,123700,16405680,2175,2175,2175,2175,1
|
||||
20250401,123600,16403505,2175,2175,2175,2175,0
|
||||
20250401,123500,16403505,2175,2175,2175,2175,0
|
||||
20250401,123400,16403505,2175,2175,2175,2175,0
|
||||
20250401,123300,16403505,2175,2175,2175,2175,0
|
||||
20250401,123200,16403505,2175,2175,2175,2175,0
|
||||
20250401,123100,16403505,2175,2175,2175,2175,0
|
||||
20250401,123000,16403505,2175,2175,2175,2175,1
|
||||
20250401,122900,16401330,2175,2175,2175,2175,2
|
||||
20250401,122800,16396980,2175,2175,2175,2175,4
|
||||
20250401,122700,16388280,2195,2170,2195,2170,54
|
||||
20250401,122600,16271075,2195,2195,2195,2195,1
|
||||
20250401,122500,16268880,2195,2195,2195,2195,0
|
||||
20250401,122400,16268880,2195,2195,2195,2195,0
|
||||
20250401,122300,16268880,2195,2195,2195,2195,0
|
||||
20250401,122200,16268880,2195,2195,2195,2195,0
|
||||
20250401,122100,16268880,2195,2195,2195,2195,0
|
||||
20250401,122000,16268880,2195,2195,2195,2195,0
|
||||
20250401,121900,16268880,2195,2195,2195,2195,0
|
||||
20250401,121800,16268880,2195,2175,2195,2175,187
|
||||
20250401,121700,15862115,2175,2175,2175,2175,0
|
||||
20250401,121600,15862115,2175,2175,2175,2175,0
|
||||
20250401,121500,15862115,2175,2175,2175,2175,0
|
||||
20250401,121400,15862115,2175,2175,2175,2175,0
|
||||
20250401,121300,15862115,2175,2175,2175,2175,15
|
||||
20250401,121200,15829490,2195,2195,2195,2195,0
|
||||
20250401,121100,15829490,2195,2195,2195,2195,0
|
||||
20250401,121000,15829490,2195,2195,2195,2195,14
|
||||
20250401,120900,15798760,2195,2175,2195,2175,301
|
||||
20250401,120800,15144065,2175,2175,2175,2175,0
|
||||
20250401,120700,15144065,2175,2195,2195,2175,201
|
||||
20250401,120600,14706870,2175,2175,2175,2175,100
|
||||
20250401,120500,14489370,2195,2195,2195,2195,0
|
||||
20250401,120400,14489370,2195,2195,2195,2195,0
|
||||
20250401,120300,14489370,2195,2195,2195,2195,0
|
||||
20250401,120200,14489370,2195,2175,2195,2170,203
|
||||
20250401,120100,14047815,2175,2175,2175,2175,10
|
||||
20250401,120000,14026065,2195,2195,2195,2195,0
|
||||
20250401,115900,14026065,2195,2195,2195,2195,1
|
||||
20250401,115800,14023870,2175,2175,2175,2175,100
|
||||
20250401,115700,13806370,2195,2195,2195,2195,0
|
||||
20250401,115600,13806370,2195,2195,2195,2195,1
|
||||
20250401,115500,13804175,2175,2175,2175,2175,100
|
||||
20250401,115400,13586675,2195,2195,2195,2195,1
|
||||
20250401,115300,13584480,2175,2175,2175,2175,100
|
||||
20250401,115200,13366980,2175,2175,2175,2175,0
|
||||
20250401,115100,13366980,2175,2175,2195,2175,1220
|
||||
20250401,115000,10695960,2190,2190,2190,2190,501
|
||||
20250401,114900,9598770,2175,2175,2175,2175,100
|
||||
20250401,114800,9381270,2190,2180,2190,2180,101
|
||||
20250401,114700,9161080,2180,2180,2180,2180,0
|
||||
20250401,114600,9161080,2180,2180,2180,2180,0
|
||||
20250401,114500,9161080,2180,2180,2180,2180,1
|
||||
20250401,114400,9158900,2190,2190,2190,2190,1
|
||||
20250401,114300,9156710,2190,2180,2190,2180,501
|
||||
20250401,114200,8064520,2195,2185,2195,2175,306
|
||||
20250401,114100,7398780,2195,2195,2195,2195,0
|
||||
20250401,114000,7398780,2195,2195,2195,2195,0
|
||||
20250401,113900,7398780,2195,2195,2195,2195,1
|
||||
20250401,113800,7396585,2195,2195,2195,2195,0
|
||||
20250401,113700,7396585,2195,2195,2195,2195,0
|
||||
20250401,113600,7396585,2195,2195,2195,2195,0
|
||||
20250401,113500,7396585,2195,2195,2195,2195,0
|
||||
20250401,113400,7396585,2195,2195,2195,2195,0
|
||||
20250401,113300,7396585,2195,2195,2195,2195,0
|
||||
20250401,113200,7396585,2195,2195,2195,2195,0
|
||||
20250401,113100,7396585,2195,2195,2195,2195,0
|
||||
20250401,113000,7396585,2195,2195,2195,2195,0
|
||||
20250401,112900,7396585,2195,2195,2195,2195,0
|
||||
20250401,112800,7396585,2195,2190,2195,2190,2
|
||||
20250401,112700,7392200,2215,2215,2215,2215,0
|
||||
20250401,112600,7392200,2215,2215,2215,2215,0
|
||||
20250401,112500,7392200,2215,2215,2215,2215,1
|
||||
20250401,112400,7389985,2195,2195,2195,2195,100
|
||||
20250401,112300,7170485,2215,2205,2215,2205,20
|
||||
20250401,112200,7126370,2195,2195,2195,2195,30
|
||||
20250401,112100,7060520,2205,2205,2205,2205,0
|
||||
20250401,112000,7060520,2205,2205,2205,2205,0
|
||||
20250401,111900,7060520,2205,2205,2205,2205,0
|
||||
20250401,111800,7060520,2205,2205,2205,2205,0
|
||||
20250401,111700,7060520,2205,2200,2205,2200,16
|
||||
20250401,111600,7025275,2195,2195,2195,2195,145
|
||||
20250401,111500,6707000,2195,2195,2195,2195,0
|
||||
20250401,111400,6707000,2195,2195,2195,2195,0
|
||||
20250401,111300,6707000,2195,2195,2195,2195,0
|
||||
20250401,111200,6707000,2195,2195,2195,2195,0
|
||||
20250401,111100,6707000,2195,2195,2195,2195,0
|
||||
20250401,111000,6707000,2195,2195,2195,2195,0
|
||||
20250401,110900,6707000,2195,2195,2195,2195,0
|
||||
20250401,110800,6707000,2195,2195,2195,2195,1
|
||||
20250401,110700,6704805,2180,2180,2180,2180,0
|
||||
20250401,110600,6704805,2180,2180,2180,2180,0
|
||||
20250401,110500,6704805,2180,2180,2180,2180,0
|
||||
20250401,110400,6704805,2180,2180,2180,2180,0
|
||||
20250401,110300,6704805,2180,2180,2180,2180,0
|
||||
20250401,110200,6704805,2180,2180,2180,2180,0
|
||||
20250401,110100,6704805,2180,2180,2180,2180,0
|
||||
20250401,110000,6704805,2180,2180,2180,2180,0
|
||||
20250401,105900,6704805,2180,2180,2180,2180,41
|
||||
20250401,105800,6615425,2195,2195,2195,2195,0
|
||||
20250401,105700,6615425,2195,2195,2195,2195,5
|
||||
20250401,105600,6604450,2195,2195,2195,2195,0
|
||||
20250401,105500,6604450,2195,2195,2195,2195,0
|
||||
20250401,105400,6604450,2195,2195,2195,2195,0
|
||||
20250401,105300,6604450,2195,2195,2195,2195,0
|
||||
20250401,105200,6604450,2195,2195,2195,2195,0
|
||||
20250401,105100,6604450,2195,2195,2195,2195,0
|
||||
20250401,105000,6604450,2195,2195,2195,2195,0
|
||||
20250401,104900,6604450,2195,2195,2195,2195,0
|
||||
20250401,104800,6604450,2195,2195,2195,2195,0
|
||||
20250401,104700,6604450,2195,2195,2195,2195,0
|
||||
20250401,104600,6604450,2195,2195,2195,2195,0
|
||||
20250401,104500,6604450,2195,2195,2195,2195,46
|
||||
20250401,104400,6503480,2195,2195,2195,2195,0
|
||||
20250401,104300,6503480,2195,2195,2195,2195,0
|
||||
20250401,104200,6503480,2195,2195,2195,2195,0
|
||||
20250401,104100,6503480,2195,2195,2195,2195,0
|
||||
20250401,104000,6503480,2195,2195,2195,2195,0
|
||||
20250401,103900,6503480,2195,2195,2195,2195,0
|
||||
20250401,103800,6503480,2195,2195,2195,2195,0
|
||||
20250401,103700,6503480,2195,2195,2195,2195,0
|
||||
20250401,103600,6503480,2195,2195,2195,2195,0
|
||||
20250401,103500,6503480,2195,2195,2195,2195,0
|
||||
20250401,103400,6503480,2195,2195,2195,2195,0
|
||||
20250401,103300,6503480,2195,2195,2195,2195,0
|
||||
20250401,103200,6503480,2195,2175,2195,2175,521
|
||||
20250401,103100,5361420,2170,2170,2170,2170,55
|
||||
20250401,103000,5242070,2165,2180,2180,2145,1624
|
||||
20250401,102900,1714920,2190,2190,2190,2190,0
|
||||
20250401,102800,1714920,2190,2190,2190,2190,0
|
||||
20250401,102700,1714920,2190,2190,2190,2190,0
|
||||
20250401,102600,1714920,2190,2190,2190,2190,0
|
||||
20250401,102500,1714920,2190,2190,2190,2190,0
|
||||
20250401,102400,1714920,2190,2190,2190,2190,0
|
||||
20250401,102300,1714920,2190,2190,2190,2190,0
|
||||
20250401,102200,1714920,2190,2190,2190,2190,0
|
||||
20250401,102100,1714920,2190,2190,2190,2190,0
|
||||
20250401,102000,1714920,2190,2190,2190,2190,0
|
||||
20250401,101900,1714920,2190,2190,2190,2190,0
|
||||
20250401,101800,1714920,2190,2190,2190,2190,0
|
||||
20250401,101700,1714920,2190,2190,2190,2190,0
|
||||
20250401,101600,1714920,2190,2190,2190,2190,0
|
||||
20250401,101500,1714920,2190,2190,2190,2190,0
|
||||
20250401,101400,1714920,2190,2190,2190,2190,0
|
||||
20250401,101300,1714920,2190,2190,2190,2190,0
|
||||
20250401,101200,1714920,2190,2190,2190,2190,3
|
||||
20250401,101100,1708350,2195,2195,2195,2195,0
|
||||
20250401,101000,1708350,2195,2195,2195,2195,0
|
||||
20250401,100900,1708350,2195,2195,2195,2195,0
|
||||
20250401,100800,1708350,2195,2195,2195,2195,0
|
||||
20250401,100700,1708350,2195,2195,2195,2195,0
|
||||
20250401,100600,1708350,2195,2195,2195,2195,0
|
||||
20250401,100500,1708350,2195,2195,2195,2195,0
|
||||
20250401,100400,1708350,2195,2195,2195,2195,0
|
||||
20250401,100300,1708350,2195,2195,2195,2195,0
|
||||
20250401,100200,1708350,2195,2195,2195,2195,1
|
||||
20250401,100100,1706155,2175,2175,2175,2175,104
|
||||
20250401,100000,1479955,2195,2195,2195,2195,0
|
||||
20250401,095900,1479955,2195,2195,2195,2195,0
|
||||
20250401,095800,1479955,2195,2195,2195,2195,0
|
||||
20250401,095700,1479955,2195,2195,2195,2195,0
|
||||
20250401,095600,1479955,2195,2195,2195,2195,0
|
||||
20250401,095500,1479955,2195,2195,2195,2195,0
|
||||
20250401,095400,1479955,2195,2195,2195,2195,0
|
||||
20250401,095300,1479955,2195,2195,2195,2195,0
|
||||
20250401,095200,1479955,2195,2195,2195,2195,0
|
||||
20250401,095100,1479955,2195,2195,2195,2195,0
|
||||
20250401,095000,1479955,2195,2195,2195,2195,5
|
||||
20250401,094900,1468980,2195,2195,2195,2195,0
|
||||
20250401,094800,1468980,2195,2190,2195,2190,17
|
||||
20250401,094700,1431670,2175,2175,2175,2175,0
|
||||
20250401,094600,1431670,2175,2175,2175,2175,0
|
||||
20250401,094500,1431670,2175,2175,2175,2175,0
|
||||
20250401,094400,1431670,2175,2175,2175,2175,0
|
||||
20250401,094300,1431670,2175,2175,2175,2175,0
|
||||
20250401,094200,1431670,2175,2175,2175,2175,0
|
||||
20250401,094100,1431670,2175,2175,2175,2175,0
|
||||
20250401,094000,1431670,2175,2175,2185,2175,383
|
||||
20250401,093900,598625,2175,2175,2175,2175,1
|
||||
20250401,093800,596450,2165,2165,2165,2165,0
|
||||
20250401,093700,596450,2165,2165,2165,2165,2
|
||||
20250401,093600,592120,2165,2165,2165,2165,0
|
||||
20250401,093500,592120,2165,2165,2165,2165,0
|
||||
20250401,093400,592120,2165,2165,2165,2165,0
|
||||
20250401,093300,592120,2165,2165,2165,2165,0
|
||||
20250401,093200,592120,2165,2170,2170,2165,96
|
||||
20250401,093100,383820,2175,2175,2175,2175,0
|
||||
20250401,093000,383820,2175,2175,2175,2175,0
|
||||
20250401,092900,383820,2175,2175,2175,2175,0
|
||||
20250401,092800,383820,2175,2175,2175,2175,0
|
||||
20250401,092700,383820,2175,2175,2175,2175,0
|
||||
20250401,092600,383820,2175,2175,2175,2175,1
|
||||
20250401,092500,381645,2175,2175,2175,2175,36
|
||||
20250401,092400,303345,2175,2180,2180,2175,66
|
||||
20250401,092300,159495,2195,2195,2195,2195,0
|
||||
20250401,092200,159495,2195,2195,2195,2195,0
|
||||
20250401,092100,159495,2195,2195,2195,2195,0
|
||||
20250401,092000,159495,2195,2195,2195,2195,0
|
||||
20250401,091900,159495,2195,2195,2195,2195,0
|
||||
20250401,091800,159495,2195,2195,2195,2195,0
|
||||
20250401,091700,159495,2195,2195,2195,2195,0
|
||||
20250401,091600,159495,2195,2195,2195,2195,0
|
||||
20250401,091500,159495,2195,2195,2195,2195,0
|
||||
20250401,091400,159495,2195,2195,2195,2195,0
|
||||
20250401,091300,159495,2195,2195,2195,2195,0
|
||||
20250401,091200,159495,2195,2195,2195,2195,0
|
||||
20250401,091100,159495,2195,2195,2195,2195,0
|
||||
20250401,091000,159495,2195,2195,2195,2195,0
|
||||
20250401,090900,159495,2195,2195,2195,2195,0
|
||||
20250401,090800,159495,2195,2195,2195,2195,0
|
||||
20250401,090700,159495,2195,2195,2195,2195,0
|
||||
20250401,090600,159495,2195,2195,2195,2195,0
|
||||
20250401,090500,159495,2195,2195,2195,2195,0
|
||||
20250401,090400,159495,2195,2195,2195,2195,0
|
||||
20250401,090300,159495,2195,2195,2195,2195,0
|
||||
20250401,090200,159495,2195,2195,2195,2195,0
|
||||
20250401,090100,159495,2195,2195,2195,2195,0
|
||||
20250401,090000,159495,2195,2175,2195,2175,73
|
||||
|
Reference in New Issue
Block a user