Update 2025-04-01 4020 candle_min
This commit is contained in:
753
347700/min/candle-20250401.csv
Normal file
753
347700/min/candle-20250401.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213100,1219569970,7500,7500,7500,7500,3822
|
||||
20250401,213000,1219569970,7500,7500,7500,7500,0
|
||||
20250401,212900,1219569970,7500,7500,7500,7500,0
|
||||
20250401,212800,1219569970,7500,7500,7500,7500,0
|
||||
20250401,212700,1219569970,7500,7500,7500,7500,0
|
||||
20250401,212600,1219569970,7500,7500,7500,7500,0
|
||||
20250401,212500,1219569970,7500,7500,7500,7500,0
|
||||
20250401,212400,1219569970,7500,7500,7500,7500,0
|
||||
20250401,212300,1219569970,7500,7500,7500,7500,0
|
||||
20250401,212200,1219569970,7500,7500,7500,7500,0
|
||||
20250401,212100,1219569970,7500,7500,7500,7500,0
|
||||
20250401,212000,1219569970,7500,7500,7500,7500,0
|
||||
20250401,211900,1219569970,7500,7500,7500,7500,0
|
||||
20250401,211800,1219569970,7500,7500,7500,7500,0
|
||||
20250401,211700,1219569970,7500,7500,7500,7500,0
|
||||
20250401,211600,1219569970,7500,7500,7500,7500,0
|
||||
20250401,211500,1219569970,7500,7500,7500,7500,0
|
||||
20250401,211400,1219569970,7500,7500,7500,7500,0
|
||||
20250401,211300,1219569970,7500,7500,7500,7500,0
|
||||
20250401,211200,1219569970,7500,7500,7500,7500,0
|
||||
20250401,211100,1219569970,7500,7500,7500,7500,0
|
||||
20250401,211000,1219569970,7500,7500,7500,7500,0
|
||||
20250401,210900,1219569970,7500,7500,7500,7500,0
|
||||
20250401,210800,1219569970,7500,7500,7500,7500,0
|
||||
20250401,210700,1219569970,7500,7500,7500,7500,0
|
||||
20250401,210600,1219569970,7500,7500,7500,7500,0
|
||||
20250401,210500,1219569970,7500,7500,7500,7500,0
|
||||
20250401,210400,1219569970,7500,7500,7500,7500,0
|
||||
20250401,210300,1219569970,7500,7500,7500,7500,0
|
||||
20250401,210200,1219569970,7500,7500,7500,7500,0
|
||||
20250401,210100,1219569970,7500,7500,7500,7500,3822
|
||||
20250401,210000,1219569970,7500,7500,7500,7500,0
|
||||
20250401,205900,1219569970,7500,7500,7500,7500,0
|
||||
20250401,205800,1219569970,7500,7500,7500,7500,0
|
||||
20250401,205700,1219569970,7500,7500,7500,7500,0
|
||||
20250401,205600,1219569970,7500,7500,7500,7500,0
|
||||
20250401,205500,1219569970,7500,7500,7500,7500,0
|
||||
20250401,205400,1219569970,7500,7500,7500,7500,0
|
||||
20250401,205300,1219569970,7500,7500,7500,7500,0
|
||||
20250401,205200,1219569970,7500,7500,7500,7500,0
|
||||
20250401,205100,1219569970,7500,7500,7500,7500,0
|
||||
20250401,205000,1219569970,7500,7500,7500,7500,0
|
||||
20250401,204900,1219569970,7500,7500,7500,7500,0
|
||||
20250401,204800,1219569970,7500,7500,7500,7500,0
|
||||
20250401,204700,1219569970,7500,7500,7500,7500,0
|
||||
20250401,204600,1219569970,7500,7500,7500,7500,0
|
||||
20250401,204500,1219569970,7500,7500,7500,7500,0
|
||||
20250401,204400,1219569970,7500,7500,7500,7500,0
|
||||
20250401,204300,1219569970,7500,7500,7500,7500,0
|
||||
20250401,204200,1219569970,7500,7500,7500,7500,0
|
||||
20250401,204100,1219569970,7500,7500,7500,7500,0
|
||||
20250401,204000,1219569970,7500,7500,7500,7500,0
|
||||
20250401,203900,1219569970,7500,7500,7500,7500,0
|
||||
20250401,203800,1219569970,7500,7500,7500,7500,0
|
||||
20250401,203700,1219569970,7500,7500,7500,7500,0
|
||||
20250401,203600,1219569970,7500,7500,7500,7500,0
|
||||
20250401,203500,1219569970,7500,7500,7500,7500,0
|
||||
20250401,203400,1219569970,7500,7500,7500,7500,0
|
||||
20250401,203300,1219569970,7500,7500,7500,7500,0
|
||||
20250401,203200,1219569970,7500,7500,7500,7500,0
|
||||
20250401,203100,1219569970,7500,7500,7500,7500,3822
|
||||
20250401,203000,1219569970,7500,7500,7500,7500,0
|
||||
20250401,202900,1219569970,7500,7500,7500,7500,0
|
||||
20250401,202800,1219569970,7500,7500,7500,7500,0
|
||||
20250401,202700,1219569970,7500,7500,7500,7500,0
|
||||
20250401,202600,1219569970,7500,7500,7500,7500,0
|
||||
20250401,202500,1219569970,7500,7500,7500,7500,0
|
||||
20250401,202400,1219569970,7500,7500,7500,7500,0
|
||||
20250401,202300,1219569970,7500,7500,7500,7500,0
|
||||
20250401,202200,1219569970,7500,7500,7500,7500,0
|
||||
20250401,202100,1219569970,7500,7500,7500,7500,0
|
||||
20250401,202000,1219569970,7500,7500,7500,7500,0
|
||||
20250401,201900,1219569970,7500,7500,7500,7500,0
|
||||
20250401,201800,1219569970,7500,7500,7500,7500,0
|
||||
20250401,201700,1219569970,7500,7500,7500,7500,0
|
||||
20250401,201600,1219569970,7500,7500,7500,7500,0
|
||||
20250401,201500,1219569970,7500,7500,7500,7500,0
|
||||
20250401,201400,1219569970,7500,7500,7500,7500,0
|
||||
20250401,201300,1219569970,7500,7500,7500,7500,0
|
||||
20250401,201200,1219569970,7500,7500,7500,7500,0
|
||||
20250401,201100,1219569970,7500,7500,7500,7500,0
|
||||
20250401,201000,1219569970,7500,7500,7500,7500,0
|
||||
20250401,200900,1219569970,7500,7500,7500,7500,0
|
||||
20250401,200800,1219569970,7500,7500,7500,7500,0
|
||||
20250401,200700,1219569970,7500,7500,7500,7500,0
|
||||
20250401,200600,1219569970,7500,7500,7500,7500,0
|
||||
20250401,200500,1219569970,7500,7500,7500,7500,0
|
||||
20250401,200400,1219569970,7500,7500,7500,7500,0
|
||||
20250401,200300,1219569970,7500,7500,7500,7500,0
|
||||
20250401,200200,1219569970,7500,7500,7500,7500,0
|
||||
20250401,200100,1219569970,7500,7500,7500,7500,3822
|
||||
20250401,200000,1219569970,7500,7500,7500,7500,0
|
||||
20250401,195900,1219569970,7500,7500,7500,7500,0
|
||||
20250401,195800,1219569970,7500,7500,7500,7500,0
|
||||
20250401,195700,1219569970,7500,7500,7500,7500,0
|
||||
20250401,195600,1219569970,7500,7500,7500,7500,0
|
||||
20250401,195500,1219569970,7500,7500,7500,7500,0
|
||||
20250401,195400,1219569970,7500,7500,7500,7500,0
|
||||
20250401,195300,1219569970,7500,7500,7500,7500,0
|
||||
20250401,195200,1219569970,7500,7500,7500,7500,0
|
||||
20250401,195100,1219569970,7500,7500,7500,7500,0
|
||||
20250401,195000,1219569970,7500,7500,7500,7500,0
|
||||
20250401,194900,1219569970,7500,7500,7500,7500,0
|
||||
20250401,194800,1219569970,7500,7500,7500,7500,0
|
||||
20250401,194700,1219569970,7500,7500,7500,7500,0
|
||||
20250401,194600,1219569970,7500,7500,7500,7500,0
|
||||
20250401,194500,1219569970,7500,7500,7500,7500,0
|
||||
20250401,194400,1219569970,7500,7500,7500,7500,0
|
||||
20250401,194300,1219569970,7500,7500,7500,7500,0
|
||||
20250401,194200,1219569970,7500,7500,7500,7500,0
|
||||
20250401,194100,1219569970,7500,7500,7500,7500,0
|
||||
20250401,194000,1219569970,7500,7500,7500,7500,0
|
||||
20250401,193900,1219569970,7500,7500,7500,7500,0
|
||||
20250401,193800,1219569970,7500,7500,7500,7500,0
|
||||
20250401,193700,1219569970,7500,7500,7500,7500,0
|
||||
20250401,193600,1219569970,7500,7500,7500,7500,0
|
||||
20250401,193500,1219569970,7500,7500,7500,7500,0
|
||||
20250401,193400,1219569970,7500,7500,7500,7500,0
|
||||
20250401,193300,1219569970,7500,7500,7500,7500,0
|
||||
20250401,193200,1219569970,7500,7500,7500,7500,0
|
||||
20250401,193100,1219569970,7500,7500,7500,7500,3822
|
||||
20250401,193000,1219569970,7500,7500,7500,7500,0
|
||||
20250401,192900,1219569970,7500,7500,7500,7500,0
|
||||
20250401,192800,1219569970,7500,7500,7500,7500,0
|
||||
20250401,192700,1219569970,7500,7500,7500,7500,0
|
||||
20250401,192600,1219569970,7500,7500,7500,7500,0
|
||||
20250401,192500,1219569970,7500,7500,7500,7500,0
|
||||
20250401,192400,1219569970,7500,7500,7500,7500,0
|
||||
20250401,192300,1219569970,7500,7500,7500,7500,0
|
||||
20250401,192200,1219569970,7500,7500,7500,7500,0
|
||||
20250401,192100,1219569970,7500,7500,7500,7500,0
|
||||
20250401,192000,1219569970,7500,7500,7500,7500,0
|
||||
20250401,191900,1219569970,7500,7500,7500,7500,0
|
||||
20250401,191800,1219569970,7500,7500,7500,7500,0
|
||||
20250401,191700,1219569970,7500,7500,7500,7500,0
|
||||
20250401,191600,1219569970,7500,7500,7500,7500,0
|
||||
20250401,191500,1219569970,7500,7500,7500,7500,0
|
||||
20250401,191400,1219569970,7500,7500,7500,7500,0
|
||||
20250401,191300,1219569970,7500,7500,7500,7500,0
|
||||
20250401,191200,1219569970,7500,7500,7500,7500,0
|
||||
20250401,191100,1219569970,7500,7500,7500,7500,0
|
||||
20250401,191000,1219569970,7500,7500,7500,7500,0
|
||||
20250401,190900,1219569970,7500,7500,7500,7500,0
|
||||
20250401,190800,1219569970,7500,7500,7500,7500,0
|
||||
20250401,190700,1219569970,7500,7500,7500,7500,0
|
||||
20250401,190600,1219569970,7500,7500,7500,7500,0
|
||||
20250401,190500,1219569970,7500,7500,7500,7500,0
|
||||
20250401,190400,1219569970,7500,7500,7500,7500,0
|
||||
20250401,190300,1219569970,7500,7500,7500,7500,0
|
||||
20250401,190200,1219569970,7500,7500,7500,7500,0
|
||||
20250401,190100,1219569970,7500,7500,7500,7500,3822
|
||||
20250401,190000,1219569970,7500,7500,7500,7500,0
|
||||
20250401,185900,1219569970,7500,7500,7500,7500,0
|
||||
20250401,185800,1219569970,7500,7500,7500,7500,0
|
||||
20250401,185700,1219569970,7500,7500,7500,7500,0
|
||||
20250401,185600,1219569970,7500,7500,7500,7500,0
|
||||
20250401,185500,1219569970,7500,7500,7500,7500,0
|
||||
20250401,185400,1219569970,7500,7500,7500,7500,0
|
||||
20250401,185300,1219569970,7500,7500,7500,7500,0
|
||||
20250401,185200,1219569970,7500,7500,7500,7500,0
|
||||
20250401,185100,1219569970,7500,7500,7500,7500,0
|
||||
20250401,185000,1219569970,7500,7500,7500,7500,0
|
||||
20250401,184900,1219569970,7500,7500,7500,7500,0
|
||||
20250401,184800,1219569970,7500,7500,7500,7500,0
|
||||
20250401,184700,1219569970,7500,7500,7500,7500,0
|
||||
20250401,184600,1219569970,7500,7500,7500,7500,0
|
||||
20250401,184500,1219569970,7500,7500,7500,7500,0
|
||||
20250401,184400,1219569970,7500,7500,7500,7500,0
|
||||
20250401,184300,1219569970,7500,7500,7500,7500,0
|
||||
20250401,184200,1219569970,7500,7500,7500,7500,0
|
||||
20250401,184100,1219569970,7500,7500,7500,7500,0
|
||||
20250401,184000,1219569970,7500,7500,7500,7500,0
|
||||
20250401,183900,1219569970,7500,7500,7500,7500,0
|
||||
20250401,183800,1219569970,7500,7500,7500,7500,0
|
||||
20250401,183700,1219569970,7500,7500,7500,7500,0
|
||||
20250401,183600,1219569970,7500,7500,7500,7500,0
|
||||
20250401,183500,1219569970,7500,7500,7500,7500,0
|
||||
20250401,183400,1219569970,7500,7500,7500,7500,0
|
||||
20250401,183300,1219569970,7500,7500,7500,7500,0
|
||||
20250401,183200,1219569970,7500,7500,7500,7500,0
|
||||
20250401,183100,1219569970,7500,7500,7500,7500,3822
|
||||
20250401,183000,1219569970,7500,7500,7500,7500,0
|
||||
20250401,182900,1219569970,7500,7500,7500,7500,0
|
||||
20250401,182800,1219569970,7500,7500,7500,7500,0
|
||||
20250401,182700,1219569970,7500,7500,7500,7500,0
|
||||
20250401,182600,1219569970,7500,7500,7500,7500,0
|
||||
20250401,182500,1219569970,7500,7500,7500,7500,0
|
||||
20250401,182400,1219569970,7500,7500,7500,7500,0
|
||||
20250401,182300,1219569970,7500,7500,7500,7500,0
|
||||
20250401,182200,1219569970,7500,7500,7500,7500,0
|
||||
20250401,182100,1219569970,7500,7500,7500,7500,0
|
||||
20250401,182000,1219569970,7500,7500,7500,7500,0
|
||||
20250401,181900,1219569970,7500,7500,7500,7500,0
|
||||
20250401,181800,1219569970,7500,7500,7500,7500,0
|
||||
20250401,181700,1219569970,7500,7500,7500,7500,0
|
||||
20250401,181600,1219569970,7500,7500,7500,7500,0
|
||||
20250401,181500,1219569970,7500,7500,7500,7500,0
|
||||
20250401,181400,1219569970,7500,7500,7500,7500,0
|
||||
20250401,181300,1219569970,7500,7500,7500,7500,0
|
||||
20250401,181200,1219569970,7500,7500,7500,7500,0
|
||||
20250401,181100,1219569970,7500,7500,7500,7500,0
|
||||
20250401,181000,1219569970,7500,7500,7500,7500,0
|
||||
20250401,180900,1219569970,7500,7500,7500,7500,0
|
||||
20250401,180800,1219569970,7500,7500,7500,7500,0
|
||||
20250401,180700,1219569970,7500,7500,7500,7500,0
|
||||
20250401,180600,1219569970,7500,7500,7500,7500,0
|
||||
20250401,180500,1219569970,7500,7500,7500,7500,0
|
||||
20250401,180400,1219569970,7500,7500,7500,7500,0
|
||||
20250401,180300,1219569970,7500,7500,7500,7500,0
|
||||
20250401,180200,1219569970,7500,7500,7500,7500,0
|
||||
20250401,180100,1219569970,7500,7500,7500,7500,3822
|
||||
20250401,180000,1219569970,7500,7500,7500,7500,0
|
||||
20250401,175900,1219569970,7500,7500,7500,7500,0
|
||||
20250401,175800,1219569970,7500,7500,7500,7500,0
|
||||
20250401,175700,1219569970,7500,7500,7500,7500,0
|
||||
20250401,175600,1219569970,7500,7500,7500,7500,0
|
||||
20250401,175500,1219569970,7500,7500,7500,7500,0
|
||||
20250401,175400,1219569970,7500,7500,7500,7500,0
|
||||
20250401,175300,1219569970,7500,7500,7500,7500,0
|
||||
20250401,175200,1219569970,7500,7500,7500,7500,0
|
||||
20250401,175100,1219569970,7500,7500,7500,7500,0
|
||||
20250401,175000,1219569970,7500,7500,7500,7500,0
|
||||
20250401,174900,1219569970,7500,7500,7500,7500,0
|
||||
20250401,174800,1219569970,7500,7500,7500,7500,0
|
||||
20250401,174700,1219569970,7500,7500,7500,7500,0
|
||||
20250401,174600,1219569970,7500,7500,7500,7500,0
|
||||
20250401,174500,1219569970,7500,7500,7500,7500,0
|
||||
20250401,174400,1219569970,7500,7500,7500,7500,0
|
||||
20250401,174300,1219569970,7500,7500,7500,7500,0
|
||||
20250401,174200,1219569970,7500,7500,7500,7500,0
|
||||
20250401,174100,1219569970,7500,7500,7500,7500,0
|
||||
20250401,174000,1219569970,7500,7500,7500,7500,0
|
||||
20250401,173900,1219569970,7500,7500,7500,7500,0
|
||||
20250401,173800,1219569970,7500,7500,7500,7500,0
|
||||
20250401,173700,1219569970,7500,7500,7500,7500,0
|
||||
20250401,173600,1219569970,7500,7500,7500,7500,0
|
||||
20250401,173500,1219569970,7500,7500,7500,7500,0
|
||||
20250401,173400,1219569970,7500,7500,7500,7500,0
|
||||
20250401,173300,1219569970,7500,7500,7500,7500,0
|
||||
20250401,173200,1219569970,7500,7500,7500,7500,0
|
||||
20250401,173100,1219569970,7500,7500,7500,7500,3822
|
||||
20250401,173000,1219569970,7500,7500,7500,7500,0
|
||||
20250401,172900,1219569970,7500,7500,7500,7500,0
|
||||
20250401,172800,1219569970,7500,7500,7500,7500,0
|
||||
20250401,172700,1219569970,7500,7500,7500,7500,0
|
||||
20250401,172600,1219569970,7500,7500,7500,7500,0
|
||||
20250401,172500,1219569970,7500,7500,7500,7500,0
|
||||
20250401,172400,1219569970,7500,7500,7500,7500,0
|
||||
20250401,172300,1219569970,7500,7500,7500,7500,0
|
||||
20250401,172200,1219569970,7500,7500,7500,7500,0
|
||||
20250401,172100,1219569970,7500,7500,7500,7500,0
|
||||
20250401,172000,1219569970,7500,7500,7500,7500,0
|
||||
20250401,171900,1219569970,7500,7500,7500,7500,0
|
||||
20250401,171800,1219569970,7500,7500,7500,7500,0
|
||||
20250401,171700,1219569970,7500,7500,7500,7500,0
|
||||
20250401,171600,1219569970,7500,7500,7500,7500,0
|
||||
20250401,171500,1219569970,7500,7500,7500,7500,0
|
||||
20250401,171400,1219569970,7500,7500,7500,7500,0
|
||||
20250401,171300,1219569970,7500,7500,7500,7500,0
|
||||
20250401,171200,1219569970,7500,7500,7500,7500,0
|
||||
20250401,171100,1219569970,7500,7500,7500,7500,0
|
||||
20250401,171000,1219569970,7500,7500,7500,7500,0
|
||||
20250401,170900,1219569970,7500,7500,7500,7500,0
|
||||
20250401,170800,1219569970,7500,7500,7500,7500,0
|
||||
20250401,170700,1219569970,7500,7500,7500,7500,0
|
||||
20250401,170600,1219569970,7500,7500,7500,7500,0
|
||||
20250401,170500,1219569970,7500,7500,7500,7500,0
|
||||
20250401,170400,1219569970,7500,7500,7500,7500,0
|
||||
20250401,170300,1219569970,7500,7500,7500,7500,0
|
||||
20250401,170200,1219569970,7500,7500,7500,7500,0
|
||||
20250401,170100,1219569970,7500,7500,7500,7500,3822
|
||||
20250401,170000,1219569970,7500,7500,7500,7500,0
|
||||
20250401,165900,1219569970,7500,7500,7500,7500,0
|
||||
20250401,165800,1219569970,7500,7500,7500,7500,0
|
||||
20250401,165700,1219569970,7500,7500,7500,7500,0
|
||||
20250401,165600,1219569970,7500,7500,7500,7500,0
|
||||
20250401,165500,1219569970,7500,7500,7500,7500,0
|
||||
20250401,165400,1219569970,7500,7500,7500,7500,0
|
||||
20250401,165300,1219569970,7500,7500,7500,7500,0
|
||||
20250401,165200,1219569970,7500,7500,7500,7500,0
|
||||
20250401,165100,1219569970,7500,7500,7500,7500,0
|
||||
20250401,165000,1219569970,7500,7500,7500,7500,0
|
||||
20250401,164900,1219569970,7500,7500,7500,7500,0
|
||||
20250401,164800,1219569970,7500,7500,7500,7500,0
|
||||
20250401,164700,1219569970,7500,7500,7500,7500,0
|
||||
20250401,164600,1219569970,7500,7500,7500,7500,0
|
||||
20250401,164500,1219569970,7500,7500,7500,7500,0
|
||||
20250401,164400,1219569970,7500,7500,7500,7500,0
|
||||
20250401,164300,1219569970,7500,7500,7500,7500,0
|
||||
20250401,164200,1219569970,7500,7500,7500,7500,0
|
||||
20250401,164100,1219569970,7500,7500,7500,7500,0
|
||||
20250401,164000,1219569970,7500,7500,7500,7500,0
|
||||
20250401,163900,1219569970,7500,7500,7500,7500,0
|
||||
20250401,163800,1219569970,7500,7500,7500,7500,0
|
||||
20250401,163700,1219569970,7500,7500,7500,7500,0
|
||||
20250401,163600,1219569970,7500,7500,7500,7500,0
|
||||
20250401,163500,1219569970,7500,7500,7500,7500,0
|
||||
20250401,163400,1219569970,7500,7500,7500,7500,0
|
||||
20250401,163300,1219569970,7500,7500,7500,7500,0
|
||||
20250401,163200,1219569970,7500,7500,7500,7500,0
|
||||
20250401,163100,1219569970,7500,7500,7500,7500,3822
|
||||
20250401,163000,1219569970,7500,7500,7500,7500,0
|
||||
20250401,162900,1219569970,7500,7500,7500,7500,0
|
||||
20250401,162800,1219569970,7500,7500,7500,7500,0
|
||||
20250401,162700,1219569970,7500,7500,7500,7500,0
|
||||
20250401,162600,1219569970,7500,7500,7500,7500,0
|
||||
20250401,162500,1219569970,7500,7500,7500,7500,0
|
||||
20250401,162400,1219569970,7500,7500,7500,7500,0
|
||||
20250401,162300,1219569970,7500,7500,7500,7500,0
|
||||
20250401,162200,1219569970,7500,7500,7500,7500,0
|
||||
20250401,162100,1219569970,7500,7500,7500,7500,0
|
||||
20250401,162000,1219569970,7500,7500,7500,7500,0
|
||||
20250401,161900,1219569970,7500,7500,7500,7500,0
|
||||
20250401,161800,1219569970,7500,7500,7500,7500,0
|
||||
20250401,161700,1219569970,7500,7500,7500,7500,0
|
||||
20250401,161600,1219569970,7500,7500,7500,7500,0
|
||||
20250401,161500,1219569970,7500,7500,7500,7500,0
|
||||
20250401,161400,1219569970,7500,7500,7500,7500,0
|
||||
20250401,161300,1219569970,7500,7500,7500,7500,0
|
||||
20250401,161200,1219569970,7500,7500,7500,7500,0
|
||||
20250401,161100,1219569970,7500,7500,7500,7500,0
|
||||
20250401,161000,1219569970,7500,7500,7500,7500,0
|
||||
20250401,160900,1219569970,7500,7500,7500,7500,0
|
||||
20250401,160800,1219569970,7500,7500,7500,7500,0
|
||||
20250401,160700,1219569970,7500,7500,7500,7500,0
|
||||
20250401,160600,1219569970,7500,7500,7500,7500,0
|
||||
20250401,160500,1219569970,7500,7500,7500,7500,0
|
||||
20250401,160400,1219569970,7500,7500,7500,7500,0
|
||||
20250401,160300,1219569970,7500,7500,7500,7500,0
|
||||
20250401,160200,1219569970,7500,7500,7500,7500,0
|
||||
20250401,160100,1219569970,7500,7500,7500,7500,3822
|
||||
20250401,160000,1219569970,7500,7500,7500,7500,0
|
||||
20250401,155900,1219569970,7500,7500,7500,7500,0
|
||||
20250401,155800,1219569970,7500,7500,7500,7500,0
|
||||
20250401,155700,1219569970,7500,7500,7500,7500,0
|
||||
20250401,155600,1219569970,7500,7500,7500,7500,0
|
||||
20250401,155500,1219569970,7500,7500,7500,7500,0
|
||||
20250401,155400,1219569970,7500,7500,7500,7500,0
|
||||
20250401,155300,1219569970,7500,7500,7500,7500,0
|
||||
20250401,155200,1219569970,7500,7500,7500,7500,0
|
||||
20250401,155100,1219569970,7500,7500,7500,7500,0
|
||||
20250401,155000,1219569970,7500,7500,7500,7500,0
|
||||
20250401,154900,1219569970,7500,7500,7500,7500,0
|
||||
20250401,154800,1219569970,7500,7500,7500,7500,0
|
||||
20250401,154700,1219569970,7500,7500,7500,7500,0
|
||||
20250401,154600,1219569970,7500,7500,7500,7500,0
|
||||
20250401,154500,1219569970,7500,7500,7500,7500,0
|
||||
20250401,154400,1219569970,7500,7500,7500,7500,0
|
||||
20250401,154300,1219569970,7500,7500,7500,7500,0
|
||||
20250401,154200,1219569970,7500,7500,7500,7500,0
|
||||
20250401,154100,1219569970,7500,7500,7500,7500,0
|
||||
20250401,154000,1219569970,7500,7500,7500,7500,0
|
||||
20250401,153900,1219569970,7500,7500,7500,7500,0
|
||||
20250401,153800,1219569970,7500,7500,7500,7500,0
|
||||
20250401,153700,1219569970,7500,7500,7500,7500,0
|
||||
20250401,153600,1219569970,7500,7500,7500,7500,0
|
||||
20250401,153500,1219569970,7500,7500,7500,7500,0
|
||||
20250401,153400,1219569970,7500,7500,7500,7500,0
|
||||
20250401,153300,1219569970,7500,7500,7500,7500,0
|
||||
20250401,153200,1219569970,7500,7500,7500,7500,0
|
||||
20250401,153100,1219569970,7500,7500,7500,7500,3822
|
||||
20250401,153000,1219569970,7500,7500,7500,7500,3822
|
||||
20250401,152900,1190904970,7540,7540,7540,7540,0
|
||||
20250401,152800,1190904970,7540,7540,7540,7540,0
|
||||
20250401,152700,1190904970,7540,7540,7540,7540,0
|
||||
20250401,152600,1190904970,7540,7540,7540,7540,0
|
||||
20250401,152500,1190904970,7540,7540,7540,7540,0
|
||||
20250401,152400,1190904970,7540,7540,7540,7540,0
|
||||
20250401,152300,1190904970,7540,7540,7540,7540,0
|
||||
20250401,152200,1190904970,7540,7540,7540,7540,0
|
||||
20250401,152100,1190904970,7540,7540,7540,7540,0
|
||||
20250401,152000,1190904970,7540,7540,7540,7540,0
|
||||
20250401,151900,1190904970,7540,7520,7540,7510,713
|
||||
20250401,151800,1185548460,7530,7550,7550,7520,3
|
||||
20250401,151700,1185525860,7560,7520,7560,7520,362
|
||||
20250401,151600,1182792860,7540,7540,7540,7540,81
|
||||
20250401,151500,1182182120,7540,7540,7540,7540,55
|
||||
20250401,151400,1181767420,7530,7540,7540,7530,99
|
||||
20250401,151300,1181020980,7550,7560,7570,7550,253
|
||||
20250401,151200,1179109810,7560,7560,7560,7560,1
|
||||
20250401,151100,1179102250,7550,7590,7590,7550,1986
|
||||
20250401,151000,1164096750,7570,7600,7600,7570,90
|
||||
20250401,150900,1163412780,7600,7580,7600,7570,514
|
||||
20250401,150800,1159509580,7560,7600,7600,7560,6
|
||||
20250401,150700,1159464100,7580,7580,7600,7580,374
|
||||
20250401,150600,1156624690,7590,7590,7590,7580,237
|
||||
20250401,150500,1154825900,7590,7570,7590,7560,711
|
||||
20250401,150400,1149444160,7580,7570,7580,7570,264
|
||||
20250401,150300,1147445140,7580,7580,7580,7560,318
|
||||
20250401,150200,1145040220,7570,7580,7580,7570,122
|
||||
20250401,150100,1144115580,7580,7580,7580,7570,66
|
||||
20250401,150000,1143615400,7580,7580,7580,7570,130
|
||||
20250401,145900,1142630200,7575,7560,7575,7560,387
|
||||
20250401,145800,1139700340,7560,7560,7570,7560,16
|
||||
20250401,145700,1139579370,7570,7580,7580,7570,529
|
||||
20250401,145600,1135571980,7570,7580,7580,7570,93
|
||||
20250401,145500,1134867340,7580,7590,7590,7580,230
|
||||
20250401,145400,1133121760,7580,7590,7590,7580,171
|
||||
20250401,145300,1131824180,7590,7590,7590,7580,236
|
||||
20250401,145200,1130033440,7590,7590,7590,7590,221
|
||||
20250401,145100,1128356050,7590,7590,7590,7580,59
|
||||
20250401,145000,1127908270,7590,7600,7600,7590,245
|
||||
20250401,144900,1126047590,7600,7600,7600,7600,24
|
||||
20250401,144800,1125865190,7600,7600,7600,7560,890
|
||||
20250401,144700,1119127240,7590,7630,7630,7590,2486
|
||||
20250401,144600,1100239090,7640,7640,7640,7640,129
|
||||
20250401,144500,1099253530,7640,7640,7640,7640,58
|
||||
20250401,144400,1098810410,7640,7640,7640,7640,46
|
||||
20250401,144300,1098458970,7640,7640,7650,7640,164
|
||||
20250401,144200,1097205030,7640,7650,7650,7640,291
|
||||
20250401,144100,1094979500,7660,7650,7660,7650,171
|
||||
20250401,144000,1093670810,7650,7650,7650,7650,40
|
||||
20250401,143900,1093364810,7650,7650,7650,7650,193
|
||||
20250401,143800,1091888360,7650,7650,7650,7650,49
|
||||
20250401,143700,1091513510,7640,7640,7640,7640,0
|
||||
20250401,143600,1091513510,7640,7640,7640,7640,118
|
||||
20250401,143500,1090611990,7650,7650,7650,7650,57
|
||||
20250401,143400,1090175940,7640,7650,7660,7640,205
|
||||
20250401,143300,1088606820,7650,7650,7650,7650,47
|
||||
20250401,143200,1088247270,7650,7640,7650,7640,150
|
||||
20250401,143100,1087100140,7640,7640,7640,7640,61
|
||||
20250401,143000,1086634100,7640,7630,7640,7630,127
|
||||
20250401,142900,1085664260,7630,7630,7630,7630,15
|
||||
20250401,142800,1085549810,7640,7640,7640,7640,139
|
||||
20250401,142700,1084487850,7630,7630,7630,7630,148
|
||||
20250401,142600,1083358610,7630,7630,7630,7630,5
|
||||
20250401,142500,1083320460,7630,7620,7630,7620,190
|
||||
20250401,142400,1081870770,7620,7620,7620,7620,58
|
||||
20250401,142300,1081428810,7630,7630,7630,7620,449
|
||||
20250401,142200,1078002950,7630,7630,7630,7630,167
|
||||
20250401,142100,1076728740,7640,7640,7640,7640,131
|
||||
20250401,142000,1075727900,7640,7660,7660,7640,494
|
||||
20250401,141900,1071946380,7670,7670,7670,7670,16
|
||||
20250401,141800,1071823660,7660,7660,7660,7660,104
|
||||
20250401,141700,1071027020,7660,7670,7670,7660,1038
|
||||
20250401,141600,1063074220,7670,7680,7680,7670,108
|
||||
20250401,141500,1062244900,7680,7680,7680,7680,32
|
||||
20250401,141400,1061999140,7670,7670,7670,7670,165
|
||||
20250401,141300,1060733590,7670,7690,7690,7670,55
|
||||
20250401,141200,1060311460,7680,7680,7680,7680,121
|
||||
20250401,141100,1059382180,7680,7680,7680,7680,136
|
||||
20250401,141000,1058337700,7680,7680,7680,7680,94
|
||||
20250401,140900,1057615780,7680,7680,7680,7680,105
|
||||
20250401,140800,1056809380,7680,7670,7680,7670,87
|
||||
20250401,140700,1056141650,7670,7670,7670,7670,90
|
||||
20250401,140600,1055451350,7660,7670,7680,7660,112
|
||||
20250401,140500,1054591740,7670,7670,7670,7670,84
|
||||
20250401,140400,1053947460,7670,7670,7670,7670,65
|
||||
20250401,140300,1053448910,7670,7670,7670,7670,13
|
||||
20250401,140200,1053349200,7670,7670,7670,7670,142
|
||||
20250401,140100,1052260060,7670,7670,7670,7670,45
|
||||
20250401,140000,1051914910,7660,7680,7680,7660,98
|
||||
20250401,135900,1051163440,7680,7680,7680,7680,55
|
||||
20250401,135800,1050741040,7670,7680,7680,7670,221
|
||||
20250401,135700,1049044390,7680,7680,7680,7680,0
|
||||
20250401,135600,1049044390,7680,7680,7680,7680,539
|
||||
20250401,135500,1044904870,7680,7680,7680,7680,102
|
||||
20250401,135400,1044121510,7670,7670,7670,7670,48
|
||||
20250401,135300,1043753350,7670,7670,7680,7670,1139
|
||||
20250401,135200,1035006230,7660,7680,7680,7660,47
|
||||
20250401,135100,1034645350,7680,7650,7680,7650,2924
|
||||
20250401,135000,1012219330,7650,7650,7650,7650,79
|
||||
20250401,134900,1011614980,7640,7650,7650,7640,80
|
||||
20250401,134800,1011003030,7650,7650,7650,7650,100
|
||||
20250401,134700,1010238030,7650,7650,7650,7650,0
|
||||
20250401,134600,1010238030,7650,7640,7650,7640,228
|
||||
20250401,134500,1008494870,7650,7650,7650,7650,41
|
||||
20250401,134400,1008181220,7650,7650,7660,7650,236
|
||||
20250401,134300,1006375720,7650,7650,7650,7650,1
|
||||
20250401,134200,1006368070,7660,7660,7660,7660,103
|
||||
20250401,134100,1005579090,7660,7650,7660,7650,73
|
||||
20250401,134000,1005020160,7650,7660,7660,7650,247
|
||||
20250401,133900,1003129400,7660,7650,7660,7650,145
|
||||
20250401,133800,1002019320,7660,7670,7670,7660,113
|
||||
20250401,133700,1001153020,7670,7660,7670,7660,167
|
||||
20250401,133600,999872770,7660,7660,7660,7660,0
|
||||
20250401,133500,999872770,7660,7650,7660,7650,154
|
||||
20250401,133400,998694200,7660,7660,7660,7660,0
|
||||
20250401,133300,998694200,7660,7660,7670,7660,188
|
||||
20250401,133200,997253200,7660,7660,7660,7660,33
|
||||
20250401,133100,997000420,7660,7660,7660,7660,0
|
||||
20250401,133000,997000420,7660,7650,7660,7650,161
|
||||
20250401,132900,995767210,7650,7660,7660,7650,64
|
||||
20250401,132800,995277030,7650,7650,7650,7650,135
|
||||
20250401,132700,994244280,7650,7650,7650,7650,51
|
||||
20250401,132600,993854130,7650,7660,7660,7650,75
|
||||
20250401,132500,993279670,7650,7650,7650,7650,51
|
||||
20250401,132400,992889520,7650,7650,7660,7650,194
|
||||
20250401,132300,991404680,7650,7650,7650,7650,15
|
||||
20250401,132200,991289930,7640,7630,7640,7630,142
|
||||
20250401,132100,990205820,7610,7660,7660,7610,724
|
||||
20250401,132000,984687920,7660,7660,7660,7660,0
|
||||
20250401,131900,984687920,7660,7660,7670,7660,202
|
||||
20250401,131800,983140500,7670,7670,7670,7670,20
|
||||
20250401,131700,982987100,7660,7660,7660,7660,181
|
||||
20250401,131600,981600640,7660,7660,7660,7660,57
|
||||
20250401,131500,981164020,7650,7650,7650,7650,0
|
||||
20250401,131400,981164020,7650,7650,7650,7650,101
|
||||
20250401,131300,980391370,7660,7650,7660,7650,48
|
||||
20250401,131200,980024160,7650,7660,7660,7650,601
|
||||
20250401,131100,975425430,7650,7660,7660,7650,113
|
||||
20250401,131000,974559870,7660,7660,7670,7660,132
|
||||
20250401,130900,973547780,7660,7670,7670,7660,168
|
||||
20250401,130800,972260300,7680,7690,7690,7680,106
|
||||
20250401,130700,971445810,7690,7690,7690,7690,57
|
||||
20250401,130600,971007480,7680,7690,7690,7680,141
|
||||
20250401,130500,969924100,7680,7680,7680,7680,1
|
||||
20250401,130400,969916420,7660,7700,7700,7660,235
|
||||
20250401,130300,968109040,7690,7690,7690,7690,153
|
||||
20250401,130200,966932470,7690,7690,7690,7690,77
|
||||
20250401,130100,966340340,7690,7690,7690,7690,125
|
||||
20250401,130000,965379090,7700,7690,7700,7690,304
|
||||
20250401,125900,963039240,7690,7690,7700,7690,90
|
||||
20250401,125800,962347040,7690,7680,7690,7680,145
|
||||
20250401,125700,961233340,7680,7670,7680,7650,139
|
||||
20250401,125600,960168690,7680,7690,7690,7670,315
|
||||
20250401,125500,957749060,7680,7680,7680,7680,25
|
||||
20250401,125400,957557060,7680,7680,7680,7680,75
|
||||
20250401,125300,956981060,7710,7700,7710,7700,263
|
||||
20250401,125200,954955270,7710,7710,7710,7710,94
|
||||
20250401,125100,954230530,7710,7720,7720,7710,142
|
||||
20250401,125000,953134900,7720,7700,7720,7700,99
|
||||
20250401,124900,952372000,7710,7700,7710,7700,123
|
||||
20250401,124800,951424750,7710,7700,7710,7700,105
|
||||
20250401,124700,950616100,7720,7700,7720,7700,162
|
||||
20250401,124600,949367140,7690,7690,7690,7690,0
|
||||
20250401,124500,949367140,7690,7710,7710,7690,160
|
||||
20250401,124400,948134520,7700,7700,7700,7700,1349
|
||||
20250401,124300,937747220,7720,7720,7720,7720,113
|
||||
20250401,124200,936874860,7720,7720,7720,7720,189
|
||||
20250401,124100,935415780,7710,7710,7710,7710,556
|
||||
20250401,124000,931129020,7710,7670,7710,7670,3466
|
||||
20250401,123900,904443380,7680,7680,7680,7680,44
|
||||
20250401,123800,904105460,7680,7680,7680,7680,234
|
||||
20250401,123700,902308340,7670,7670,7670,7670,328
|
||||
20250401,123600,899792580,7670,7670,7670,7670,147
|
||||
20250401,123500,898665090,7670,7670,7670,7670,70
|
||||
20250401,123400,898128190,7670,7670,7670,7670,252
|
||||
20250401,123300,896195350,7670,7670,7670,7670,165
|
||||
20250401,123200,894929800,7660,7660,7660,7660,23
|
||||
20250401,123100,894753620,7660,7650,7660,7650,913
|
||||
20250401,123000,887769090,7650,7650,7650,7650,106
|
||||
20250401,122900,886958190,7660,7660,7660,7650,62
|
||||
20250401,122800,886483280,7660,7640,7660,7640,2
|
||||
20250401,122700,886467980,7660,7660,7660,7660,67
|
||||
20250401,122600,885954760,7650,7630,7650,7630,1066
|
||||
20250401,122500,877809900,7640,7630,7640,7610,1030
|
||||
20250401,122400,869967170,7640,7640,7640,7640,173
|
||||
20250401,122300,868645450,7640,7650,7660,7640,134
|
||||
20250401,122200,867620020,7650,7640,7650,7640,93
|
||||
20250401,122100,866908630,7650,7650,7650,7650,0
|
||||
20250401,122000,866908630,7650,7650,7650,7650,178
|
||||
20250401,121900,865546930,7650,7650,7650,7650,98
|
||||
20250401,121800,864797230,7660,7660,7660,7650,25
|
||||
20250401,121700,864605740,7660,7670,7670,7660,171
|
||||
20250401,121600,863294900,7670,7680,7680,7670,150
|
||||
20250401,121500,862144100,7680,7670,7680,7670,118
|
||||
20250401,121400,861237870,7680,7660,7680,7660,125
|
||||
20250401,121300,860279510,7650,7660,7660,7650,269
|
||||
20250401,121200,858220990,7660,7660,7660,7660,46
|
||||
20250401,121100,857868630,7650,7660,7660,7620,479
|
||||
20250401,121000,854211850,7650,7650,7650,7650,53
|
||||
20250401,120900,853806400,7650,7650,7650,7650,140
|
||||
20250401,120800,852735400,7660,7650,7660,7650,139
|
||||
20250401,120700,851671880,7660,7660,7660,7660,5
|
||||
20250401,120600,851633580,7660,7660,7660,7660,246
|
||||
20250401,120500,849749220,7670,7680,7680,7670,108
|
||||
20250401,120400,848920640,7680,7670,7680,7670,184
|
||||
20250401,120300,847508730,7680,7680,7680,7680,29
|
||||
20250401,120200,847286010,7680,7680,7680,7680,1917
|
||||
20250401,120100,832563450,7680,7680,7680,7680,157
|
||||
20250401,120000,831357690,7670,7670,7670,7670,47
|
||||
20250401,115900,830997200,7690,7690,7690,7680,120
|
||||
20250401,115800,830074800,7690,7690,7690,7690,83
|
||||
20250401,115700,829436530,7690,7670,7690,7670,100
|
||||
20250401,115600,828667730,7680,7680,7680,7680,77
|
||||
20250401,115500,828076370,7680,7680,7690,7680,96
|
||||
20250401,115400,827338990,7680,7680,7680,7680,84
|
||||
20250401,115300,826693870,7670,7680,7680,7670,87
|
||||
20250401,115200,826026190,7680,7680,7680,7680,0
|
||||
20250401,115100,826026190,7680,7670,7680,7670,89
|
||||
20250401,115000,825342680,7680,7670,7680,7670,231
|
||||
20250401,114900,823569690,7670,7690,7690,7670,190
|
||||
20250401,114800,822109720,7690,7690,7690,7690,119
|
||||
20250401,114700,821194610,7690,7690,7690,7690,205
|
||||
20250401,114600,819618160,7690,7690,7690,7690,195
|
||||
20250401,114500,818118610,7690,7690,7690,7690,134
|
||||
20250401,114400,817088150,7690,7680,7690,7680,91
|
||||
20250401,114300,816388940,7670,7660,7670,7660,81
|
||||
20250401,114200,815767680,7670,7670,7670,7670,189
|
||||
20250401,114100,814318050,7670,7670,7670,7670,170
|
||||
20250401,114000,813014150,7660,7660,7660,7660,76
|
||||
20250401,113900,812431990,7660,7670,7670,7660,121
|
||||
20250401,113800,811504260,7670,7670,7670,7670,149
|
||||
20250401,113700,810361430,7670,7670,7670,7670,0
|
||||
20250401,113600,810361430,7670,7670,7670,7650,358
|
||||
20250401,113500,807618490,7640,7640,7640,7640,1
|
||||
20250401,113400,807610850,7680,7670,7680,7670,259
|
||||
20250401,113300,805622950,7680,7680,7680,7680,51
|
||||
20250401,113200,805231270,7690,7680,7690,7680,210
|
||||
20250401,113100,803616400,7680,7680,7690,7680,648
|
||||
20250401,113000,798638330,7680,7680,7680,7680,0
|
||||
20250401,112900,798638330,7680,7680,7680,7670,259
|
||||
20250401,112800,796649220,7680,7680,7680,7680,46
|
||||
20250401,112700,796295940,7680,7690,7690,7680,300
|
||||
20250401,112600,793991650,7690,7690,7690,7690,20
|
||||
20250401,112500,793837850,7690,7690,7690,7690,35
|
||||
20250401,112400,793568700,7680,7680,7680,7680,100
|
||||
20250401,112300,792800700,7680,7690,7690,7680,335
|
||||
20250401,112200,790224960,7690,7690,7690,7690,0
|
||||
20250401,112100,790224960,7690,7680,7690,7680,96
|
||||
20250401,112000,789487070,7680,7690,7690,7680,265
|
||||
20250401,111900,787450070,7700,7700,7700,7700,45
|
||||
20250401,111800,787103570,7700,7700,7700,7700,141
|
||||
20250401,111700,786017870,7700,7700,7700,7700,45
|
||||
20250401,111600,785671370,7700,7680,7700,7680,258
|
||||
20250401,111500,783687320,7690,7680,7690,7680,491
|
||||
20250401,111400,779915790,7670,7670,7670,7670,164
|
||||
20250401,111300,778657910,7670,7670,7670,7670,0
|
||||
20250401,111200,778657910,7670,7660,7670,7650,1485
|
||||
20250401,111100,767287590,7660,7660,7660,7660,1
|
||||
20250401,111000,767279930,7660,7650,7660,7650,187
|
||||
20250401,110900,765847570,7650,7650,7650,7650,41
|
||||
20250401,110800,765533920,7650,7650,7650,7650,0
|
||||
20250401,110700,765533920,7650,7640,7650,7640,555
|
||||
20250401,110600,761293420,7600,7660,7660,7560,2992
|
||||
20250401,110500,738479490,7670,7670,7670,7670,53
|
||||
20250401,110400,738072980,7670,7700,7700,7670,306
|
||||
20250401,110300,735720910,7710,7710,7710,7710,0
|
||||
20250401,110200,735720910,7710,7710,7710,7710,1
|
||||
20250401,110100,735713200,7680,7710,7710,7680,191
|
||||
20250401,110000,734243180,7740,7700,7740,7670,4925
|
||||
20250401,105900,696191900,7690,7650,7690,7650,400
|
||||
20250401,105800,693119950,7650,7660,7660,7650,200
|
||||
20250401,105700,691589070,7660,7660,7660,7660,63
|
||||
20250401,105600,691106490,7660,7680,7680,7650,264
|
||||
20250401,105500,689082150,7680,7650,7680,7650,623
|
||||
20250401,105400,684309820,7640,7620,7640,7620,102
|
||||
20250401,105300,683530560,7620,7630,7630,7620,601
|
||||
20250401,105200,678949930,7620,7640,7640,7610,257
|
||||
20250401,105100,676989220,7640,7640,7640,7640,285
|
||||
20250401,105000,674811820,7630,7640,7640,7630,143
|
||||
20250401,104900,673720100,7640,7640,7640,7640,115
|
||||
20250401,104800,672841500,7630,7640,7650,7620,341
|
||||
20250401,104700,670237250,7640,7630,7650,7600,3593
|
||||
20250401,104600,642786660,7640,7630,7640,7630,347
|
||||
20250401,104500,640136890,7620,7630,7640,7600,258
|
||||
20250401,104400,638168590,7590,7550,7640,7550,2285
|
||||
20250401,104300,620845100,7520,7520,7520,7520,22
|
||||
20250401,104200,620679660,7520,7500,7520,7480,544
|
||||
20250401,104100,616594940,7500,7500,7500,7500,93
|
||||
20250401,104000,615897440,7500,7510,7510,7500,1368
|
||||
20250401,103900,605628180,7460,7430,7480,7430,960
|
||||
20250401,103800,598458610,7430,7430,7430,7430,10
|
||||
20250401,103700,598384310,7410,7430,7440,7410,280
|
||||
20250401,103600,596303460,7440,7440,7440,7440,0
|
||||
20250401,103500,596303460,7440,7440,7440,7440,0
|
||||
20250401,103400,596303460,7440,7440,7440,7440,0
|
||||
20250401,103300,596303460,7440,7440,7440,7440,209
|
||||
20250401,103200,594748500,7420,7400,7420,7370,3914
|
||||
20250401,103100,565790100,7410,7410,7410,7410,452
|
||||
20250401,103000,562440780,7410,7410,7410,7410,0
|
||||
20250401,102900,562440780,7410,7410,7410,7410,0
|
||||
20250401,102800,562440780,7410,7410,7410,7410,15
|
||||
20250401,102700,562329630,7410,7410,7410,7410,0
|
||||
20250401,102600,562329630,7410,7410,7410,7410,0
|
||||
20250401,102500,562329630,7410,7410,7410,7410,62
|
||||
20250401,102400,561870210,7410,7410,7410,7410,45
|
||||
20250401,102300,561536760,7440,7430,7440,7430,2
|
||||
20250401,102200,561521890,7430,7430,7430,7430,0
|
||||
20250401,102100,561521890,7430,7430,7430,7430,0
|
||||
20250401,102000,561521890,7430,7430,7430,7430,169
|
||||
20250401,101900,560266220,7430,7430,7430,7430,81
|
||||
20250401,101800,559664390,7430,7430,7430,7430,0
|
||||
20250401,101700,559664390,7430,7430,7430,7430,390
|
||||
20250401,101600,556766690,7440,7470,7470,7440,302
|
||||
20250401,101500,554513180,7460,7400,7460,7400,457
|
||||
20250401,101400,551109820,7400,7390,7400,7390,21
|
||||
20250401,101300,550954600,7390,7380,7390,7370,20
|
||||
20250401,101200,550807150,7380,7400,7410,7380,153
|
||||
20250401,101100,549675330,7410,7400,7410,7400,49
|
||||
20250401,101000,549312340,7410,7420,7420,7410,104
|
||||
20250401,100900,548540720,7420,7430,7430,7420,5
|
||||
20250401,100800,548503610,7430,7400,7430,7400,228
|
||||
20250401,100700,546812120,7400,7390,7400,7390,2
|
||||
20250401,100600,546797330,7390,7390,7390,7390,28
|
||||
20250401,100500,546590410,7380,7380,7380,7370,44
|
||||
20250401,100400,546266100,7360,7370,7380,7360,85
|
||||
20250401,100300,545639270,7340,7400,7400,7310,2164
|
||||
20250401,100200,529694860,7390,7410,7410,7390,33
|
||||
20250401,100100,529450970,7400,7390,7400,7390,172
|
||||
20250401,100000,528178470,7400,7400,7400,7400,245
|
||||
20250401,095900,526365470,7400,7420,7420,7400,626
|
||||
20250401,095800,521731090,7420,7450,7450,7420,643
|
||||
20250401,095700,516958260,7450,7420,7450,7390,174
|
||||
20250401,095600,515668900,7380,7490,7490,7380,4717
|
||||
20250401,095500,480646980,7490,7490,7490,7480,114
|
||||
20250401,095400,479793140,7490,7480,7490,7480,43
|
||||
20250401,095300,479471260,7480,7480,7480,7480,0
|
||||
20250401,095200,479471260,7480,7470,7480,7470,4
|
||||
20250401,095100,479441350,7510,7500,7510,7500,97
|
||||
20250401,095000,478712900,7490,7480,7490,7480,10
|
||||
20250401,094900,478638040,7480,7500,7500,7450,961
|
||||
20250401,094800,471466270,7500,7470,7500,7470,140
|
||||
20250401,094700,470416710,7470,7480,7480,7460,370
|
||||
20250401,094600,467655380,7490,7490,7490,7490,0
|
||||
20250401,094500,467655380,7490,7460,7490,7460,6
|
||||
20250401,094400,467610590,7480,7470,7490,7470,3272
|
||||
20250401,094300,443134850,7480,7470,7480,7470,184
|
||||
20250401,094200,441759640,7480,7510,7510,7470,322
|
||||
20250401,094100,439349020,7510,7520,7560,7500,157
|
||||
20250401,094000,438170980,7520,7600,7610,7520,14123
|
||||
20250401,093900,331700990,7600,7640,7640,7600,968
|
||||
20250401,093800,324329570,7650,7650,7650,7640,121
|
||||
20250401,093700,323405110,7640,7640,7640,7640,338
|
||||
20250401,093600,320822790,7650,7650,7650,7650,64
|
||||
20250401,093500,320333190,7650,7650,7650,7650,67
|
||||
20250401,093400,319820640,7660,7690,7690,7630,2213
|
||||
20250401,093300,302877250,7690,7690,7690,7690,10
|
||||
20250401,093200,302800350,7690,7700,7700,7690,59
|
||||
20250401,093100,302346140,7690,7720,7720,7690,624
|
||||
20250401,093000,297539160,7710,7710,7710,7710,5
|
||||
20250401,092900,297500610,7710,7740,7740,7710,11
|
||||
20250401,092800,297415500,7700,7710,7710,7700,2000
|
||||
20250401,092700,282015060,7750,7750,7750,7740,526
|
||||
20250401,092600,277938580,7750,7710,7750,7710,326
|
||||
20250401,092500,275420900,7710,7710,7710,7710,0
|
||||
20250401,092400,275420900,7710,7700,7710,7670,143
|
||||
20250401,092300,274322370,7700,7710,7710,7700,929
|
||||
20250401,092200,267168870,7700,7710,7730,7700,102
|
||||
20250401,092100,266383400,7730,7750,7750,7730,711
|
||||
20250401,092000,260885490,7750,7760,7760,7740,198
|
||||
20250401,091900,259350810,7780,7710,7780,7690,1840
|
||||
20250401,091800,245121750,7710,7670,7710,7670,440
|
||||
20250401,091700,241731160,7660,7720,7720,7660,285
|
||||
20250401,091600,239543280,7720,7700,7720,7700,51
|
||||
20250401,091500,239150520,7680,7700,7700,7680,535
|
||||
20250401,091400,235041020,7680,7700,7720,7680,2390
|
||||
20250401,091300,216645580,7710,7740,7740,7710,1356
|
||||
20250401,091200,206174350,7750,7750,7750,7750,3
|
||||
20250401,091100,206151100,7740,7740,7740,7740,10
|
||||
20250401,091000,206073700,7730,7760,7770,7720,2698
|
||||
20250401,090900,185181800,7760,7770,7770,7760,235
|
||||
20250401,090800,183357850,7770,7730,7770,7730,3610
|
||||
20250401,090700,155412230,7730,7730,7730,7730,169
|
||||
20250401,090600,154105860,7730,7740,7755,7680,3270
|
||||
20250401,090500,128918640,7730,7830,7830,7700,1615
|
||||
20250401,090400,116303470,7830,7670,7840,7630,8689
|
||||
20250401,090300,49177190,7700,7580,7740,7580,5387
|
||||
20250401,090200,7715990,7580,7570,7580,7530,442
|
||||
20250401,090100,4381650,7510,7500,7510,7500,353
|
||||
20250401,090000,1734100,7500,7370,7500,7370,235
|
||||
|
Reference in New Issue
Block a user