Update 2025-04-01 4020 candle_min
This commit is contained in:
753
347740/min/candle-20250401.csv
Normal file
753
347740/min/candle-20250401.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213100,39926994,2105,2105,2105,2105,1144
|
||||
20250401,213000,39926994,2105,2105,2105,2105,0
|
||||
20250401,212900,39926994,2105,2105,2105,2105,0
|
||||
20250401,212800,39926994,2105,2105,2105,2105,0
|
||||
20250401,212700,39926994,2105,2105,2105,2105,0
|
||||
20250401,212600,39926994,2105,2105,2105,2105,0
|
||||
20250401,212500,39926994,2105,2105,2105,2105,0
|
||||
20250401,212400,39926994,2105,2105,2105,2105,0
|
||||
20250401,212300,39926994,2105,2105,2105,2105,0
|
||||
20250401,212200,39926994,2105,2105,2105,2105,0
|
||||
20250401,212100,39926994,2105,2105,2105,2105,0
|
||||
20250401,212000,39926994,2105,2105,2105,2105,0
|
||||
20250401,211900,39926994,2105,2105,2105,2105,0
|
||||
20250401,211800,39926994,2105,2105,2105,2105,0
|
||||
20250401,211700,39926994,2105,2105,2105,2105,0
|
||||
20250401,211600,39926994,2105,2105,2105,2105,0
|
||||
20250401,211500,39926994,2105,2105,2105,2105,0
|
||||
20250401,211400,39926994,2105,2105,2105,2105,0
|
||||
20250401,211300,39926994,2105,2105,2105,2105,0
|
||||
20250401,211200,39926994,2105,2105,2105,2105,0
|
||||
20250401,211100,39926994,2105,2105,2105,2105,0
|
||||
20250401,211000,39926994,2105,2105,2105,2105,0
|
||||
20250401,210900,39926994,2105,2105,2105,2105,0
|
||||
20250401,210800,39926994,2105,2105,2105,2105,0
|
||||
20250401,210700,39926994,2105,2105,2105,2105,0
|
||||
20250401,210600,39926994,2105,2105,2105,2105,0
|
||||
20250401,210500,39926994,2105,2105,2105,2105,0
|
||||
20250401,210400,39926994,2105,2105,2105,2105,0
|
||||
20250401,210300,39926994,2105,2105,2105,2105,0
|
||||
20250401,210200,39926994,2105,2105,2105,2105,0
|
||||
20250401,210100,39926994,2105,2105,2105,2105,1144
|
||||
20250401,210000,39926994,2105,2105,2105,2105,0
|
||||
20250401,205900,39926994,2105,2105,2105,2105,0
|
||||
20250401,205800,39926994,2105,2105,2105,2105,0
|
||||
20250401,205700,39926994,2105,2105,2105,2105,0
|
||||
20250401,205600,39926994,2105,2105,2105,2105,0
|
||||
20250401,205500,39926994,2105,2105,2105,2105,0
|
||||
20250401,205400,39926994,2105,2105,2105,2105,0
|
||||
20250401,205300,39926994,2105,2105,2105,2105,0
|
||||
20250401,205200,39926994,2105,2105,2105,2105,0
|
||||
20250401,205100,39926994,2105,2105,2105,2105,0
|
||||
20250401,205000,39926994,2105,2105,2105,2105,0
|
||||
20250401,204900,39926994,2105,2105,2105,2105,0
|
||||
20250401,204800,39926994,2105,2105,2105,2105,0
|
||||
20250401,204700,39926994,2105,2105,2105,2105,0
|
||||
20250401,204600,39926994,2105,2105,2105,2105,0
|
||||
20250401,204500,39926994,2105,2105,2105,2105,0
|
||||
20250401,204400,39926994,2105,2105,2105,2105,0
|
||||
20250401,204300,39926994,2105,2105,2105,2105,0
|
||||
20250401,204200,39926994,2105,2105,2105,2105,0
|
||||
20250401,204100,39926994,2105,2105,2105,2105,0
|
||||
20250401,204000,39926994,2105,2105,2105,2105,0
|
||||
20250401,203900,39926994,2105,2105,2105,2105,0
|
||||
20250401,203800,39926994,2105,2105,2105,2105,0
|
||||
20250401,203700,39926994,2105,2105,2105,2105,0
|
||||
20250401,203600,39926994,2105,2105,2105,2105,0
|
||||
20250401,203500,39926994,2105,2105,2105,2105,0
|
||||
20250401,203400,39926994,2105,2105,2105,2105,0
|
||||
20250401,203300,39926994,2105,2105,2105,2105,0
|
||||
20250401,203200,39926994,2105,2105,2105,2105,0
|
||||
20250401,203100,39926994,2105,2105,2105,2105,1144
|
||||
20250401,203000,39926994,2105,2105,2105,2105,0
|
||||
20250401,202900,39926994,2105,2105,2105,2105,0
|
||||
20250401,202800,39926994,2105,2105,2105,2105,0
|
||||
20250401,202700,39926994,2105,2105,2105,2105,0
|
||||
20250401,202600,39926994,2105,2105,2105,2105,0
|
||||
20250401,202500,39926994,2105,2105,2105,2105,0
|
||||
20250401,202400,39926994,2105,2105,2105,2105,0
|
||||
20250401,202300,39926994,2105,2105,2105,2105,0
|
||||
20250401,202200,39926994,2105,2105,2105,2105,0
|
||||
20250401,202100,39926994,2105,2105,2105,2105,0
|
||||
20250401,202000,39926994,2105,2105,2105,2105,0
|
||||
20250401,201900,39926994,2105,2105,2105,2105,0
|
||||
20250401,201800,39926994,2105,2105,2105,2105,0
|
||||
20250401,201700,39926994,2105,2105,2105,2105,0
|
||||
20250401,201600,39926994,2105,2105,2105,2105,0
|
||||
20250401,201500,39926994,2105,2105,2105,2105,0
|
||||
20250401,201400,39926994,2105,2105,2105,2105,0
|
||||
20250401,201300,39926994,2105,2105,2105,2105,0
|
||||
20250401,201200,39926994,2105,2105,2105,2105,0
|
||||
20250401,201100,39926994,2105,2105,2105,2105,0
|
||||
20250401,201000,39926994,2105,2105,2105,2105,0
|
||||
20250401,200900,39926994,2105,2105,2105,2105,0
|
||||
20250401,200800,39926994,2105,2105,2105,2105,0
|
||||
20250401,200700,39926994,2105,2105,2105,2105,0
|
||||
20250401,200600,39926994,2105,2105,2105,2105,0
|
||||
20250401,200500,39926994,2105,2105,2105,2105,0
|
||||
20250401,200400,39926994,2105,2105,2105,2105,0
|
||||
20250401,200300,39926994,2105,2105,2105,2105,0
|
||||
20250401,200200,39926994,2105,2105,2105,2105,0
|
||||
20250401,200100,39926994,2105,2105,2105,2105,1144
|
||||
20250401,200000,39926994,2105,2105,2105,2105,0
|
||||
20250401,195900,39926994,2105,2105,2105,2105,0
|
||||
20250401,195800,39926994,2105,2105,2105,2105,0
|
||||
20250401,195700,39926994,2105,2105,2105,2105,0
|
||||
20250401,195600,39926994,2105,2105,2105,2105,0
|
||||
20250401,195500,39926994,2105,2105,2105,2105,0
|
||||
20250401,195400,39926994,2105,2105,2105,2105,0
|
||||
20250401,195300,39926994,2105,2105,2105,2105,0
|
||||
20250401,195200,39926994,2105,2105,2105,2105,0
|
||||
20250401,195100,39926994,2105,2105,2105,2105,0
|
||||
20250401,195000,39926994,2105,2105,2105,2105,0
|
||||
20250401,194900,39926994,2105,2105,2105,2105,0
|
||||
20250401,194800,39926994,2105,2105,2105,2105,0
|
||||
20250401,194700,39926994,2105,2105,2105,2105,0
|
||||
20250401,194600,39926994,2105,2105,2105,2105,0
|
||||
20250401,194500,39926994,2105,2105,2105,2105,0
|
||||
20250401,194400,39926994,2105,2105,2105,2105,0
|
||||
20250401,194300,39926994,2105,2105,2105,2105,0
|
||||
20250401,194200,39926994,2105,2105,2105,2105,0
|
||||
20250401,194100,39926994,2105,2105,2105,2105,0
|
||||
20250401,194000,39926994,2105,2105,2105,2105,0
|
||||
20250401,193900,39926994,2105,2105,2105,2105,0
|
||||
20250401,193800,39926994,2105,2105,2105,2105,0
|
||||
20250401,193700,39926994,2105,2105,2105,2105,0
|
||||
20250401,193600,39926994,2105,2105,2105,2105,0
|
||||
20250401,193500,39926994,2105,2105,2105,2105,0
|
||||
20250401,193400,39926994,2105,2105,2105,2105,0
|
||||
20250401,193300,39926994,2105,2105,2105,2105,0
|
||||
20250401,193200,39926994,2105,2105,2105,2105,0
|
||||
20250401,193100,39926994,2105,2105,2105,2105,1144
|
||||
20250401,193000,39926994,2105,2105,2105,2105,0
|
||||
20250401,192900,39926994,2105,2105,2105,2105,0
|
||||
20250401,192800,39926994,2105,2105,2105,2105,0
|
||||
20250401,192700,39926994,2105,2105,2105,2105,0
|
||||
20250401,192600,39926994,2105,2105,2105,2105,0
|
||||
20250401,192500,39926994,2105,2105,2105,2105,0
|
||||
20250401,192400,39926994,2105,2105,2105,2105,0
|
||||
20250401,192300,39926994,2105,2105,2105,2105,0
|
||||
20250401,192200,39926994,2105,2105,2105,2105,0
|
||||
20250401,192100,39926994,2105,2105,2105,2105,0
|
||||
20250401,192000,39926994,2105,2105,2105,2105,0
|
||||
20250401,191900,39926994,2105,2105,2105,2105,0
|
||||
20250401,191800,39926994,2105,2105,2105,2105,0
|
||||
20250401,191700,39926994,2105,2105,2105,2105,0
|
||||
20250401,191600,39926994,2105,2105,2105,2105,0
|
||||
20250401,191500,39926994,2105,2105,2105,2105,0
|
||||
20250401,191400,39926994,2105,2105,2105,2105,0
|
||||
20250401,191300,39926994,2105,2105,2105,2105,0
|
||||
20250401,191200,39926994,2105,2105,2105,2105,0
|
||||
20250401,191100,39926994,2105,2105,2105,2105,0
|
||||
20250401,191000,39926994,2105,2105,2105,2105,0
|
||||
20250401,190900,39926994,2105,2105,2105,2105,0
|
||||
20250401,190800,39926994,2105,2105,2105,2105,0
|
||||
20250401,190700,39926994,2105,2105,2105,2105,0
|
||||
20250401,190600,39926994,2105,2105,2105,2105,0
|
||||
20250401,190500,39926994,2105,2105,2105,2105,0
|
||||
20250401,190400,39926994,2105,2105,2105,2105,0
|
||||
20250401,190300,39926994,2105,2105,2105,2105,0
|
||||
20250401,190200,39926994,2105,2105,2105,2105,0
|
||||
20250401,190100,39926994,2105,2105,2105,2105,1144
|
||||
20250401,190000,39926994,2105,2105,2105,2105,0
|
||||
20250401,185900,39926994,2105,2105,2105,2105,0
|
||||
20250401,185800,39926994,2105,2105,2105,2105,0
|
||||
20250401,185700,39926994,2105,2105,2105,2105,0
|
||||
20250401,185600,39926994,2105,2105,2105,2105,0
|
||||
20250401,185500,39926994,2105,2105,2105,2105,0
|
||||
20250401,185400,39926994,2105,2105,2105,2105,0
|
||||
20250401,185300,39926994,2105,2105,2105,2105,0
|
||||
20250401,185200,39926994,2105,2105,2105,2105,0
|
||||
20250401,185100,39926994,2105,2105,2105,2105,0
|
||||
20250401,185000,39926994,2105,2105,2105,2105,0
|
||||
20250401,184900,39926994,2105,2105,2105,2105,0
|
||||
20250401,184800,39926994,2105,2105,2105,2105,0
|
||||
20250401,184700,39926994,2105,2105,2105,2105,0
|
||||
20250401,184600,39926994,2105,2105,2105,2105,0
|
||||
20250401,184500,39926994,2105,2105,2105,2105,0
|
||||
20250401,184400,39926994,2105,2105,2105,2105,0
|
||||
20250401,184300,39926994,2105,2105,2105,2105,0
|
||||
20250401,184200,39926994,2105,2105,2105,2105,0
|
||||
20250401,184100,39926994,2105,2105,2105,2105,0
|
||||
20250401,184000,39926994,2105,2105,2105,2105,0
|
||||
20250401,183900,39926994,2105,2105,2105,2105,0
|
||||
20250401,183800,39926994,2105,2105,2105,2105,0
|
||||
20250401,183700,39926994,2105,2105,2105,2105,0
|
||||
20250401,183600,39926994,2105,2105,2105,2105,0
|
||||
20250401,183500,39926994,2105,2105,2105,2105,0
|
||||
20250401,183400,39926994,2105,2105,2105,2105,0
|
||||
20250401,183300,39926994,2105,2105,2105,2105,0
|
||||
20250401,183200,39926994,2105,2105,2105,2105,0
|
||||
20250401,183100,39926994,2105,2105,2105,2105,1144
|
||||
20250401,183000,39926994,2105,2105,2105,2105,0
|
||||
20250401,182900,39926994,2105,2105,2105,2105,0
|
||||
20250401,182800,39926994,2105,2105,2105,2105,0
|
||||
20250401,182700,39926994,2105,2105,2105,2105,0
|
||||
20250401,182600,39926994,2105,2105,2105,2105,0
|
||||
20250401,182500,39926994,2105,2105,2105,2105,0
|
||||
20250401,182400,39926994,2105,2105,2105,2105,0
|
||||
20250401,182300,39926994,2105,2105,2105,2105,0
|
||||
20250401,182200,39926994,2105,2105,2105,2105,0
|
||||
20250401,182100,39926994,2105,2105,2105,2105,0
|
||||
20250401,182000,39926994,2105,2105,2105,2105,0
|
||||
20250401,181900,39926994,2105,2105,2105,2105,0
|
||||
20250401,181800,39926994,2105,2105,2105,2105,0
|
||||
20250401,181700,39926994,2105,2105,2105,2105,0
|
||||
20250401,181600,39926994,2105,2105,2105,2105,0
|
||||
20250401,181500,39926994,2105,2105,2105,2105,0
|
||||
20250401,181400,39926994,2105,2105,2105,2105,0
|
||||
20250401,181300,39926994,2105,2105,2105,2105,0
|
||||
20250401,181200,39926994,2105,2105,2105,2105,0
|
||||
20250401,181100,39926994,2105,2105,2105,2105,0
|
||||
20250401,181000,39926994,2105,2105,2105,2105,0
|
||||
20250401,180900,39926994,2105,2105,2105,2105,0
|
||||
20250401,180800,39926994,2105,2105,2105,2105,0
|
||||
20250401,180700,39926994,2105,2105,2105,2105,0
|
||||
20250401,180600,39926994,2105,2105,2105,2105,0
|
||||
20250401,180500,39926994,2105,2105,2105,2105,0
|
||||
20250401,180400,39926994,2105,2105,2105,2105,0
|
||||
20250401,180300,39926994,2105,2105,2105,2105,0
|
||||
20250401,180200,39926994,2105,2105,2105,2105,0
|
||||
20250401,180100,39926994,2105,2105,2105,2105,1144
|
||||
20250401,180000,39926994,2105,2105,2105,2105,0
|
||||
20250401,175900,39926994,2105,2105,2105,2105,0
|
||||
20250401,175800,39926994,2105,2105,2105,2105,0
|
||||
20250401,175700,39926994,2105,2105,2105,2105,0
|
||||
20250401,175600,39926994,2105,2105,2105,2105,0
|
||||
20250401,175500,39926994,2105,2105,2105,2105,0
|
||||
20250401,175400,39926994,2105,2105,2105,2105,0
|
||||
20250401,175300,39926994,2105,2105,2105,2105,0
|
||||
20250401,175200,39926994,2105,2105,2105,2105,0
|
||||
20250401,175100,39926994,2105,2105,2105,2105,0
|
||||
20250401,175000,39926994,2105,2105,2105,2105,0
|
||||
20250401,174900,39926994,2105,2105,2105,2105,0
|
||||
20250401,174800,39926994,2105,2105,2105,2105,0
|
||||
20250401,174700,39926994,2105,2105,2105,2105,0
|
||||
20250401,174600,39926994,2105,2105,2105,2105,0
|
||||
20250401,174500,39926994,2105,2105,2105,2105,0
|
||||
20250401,174400,39926994,2105,2105,2105,2105,0
|
||||
20250401,174300,39926994,2105,2105,2105,2105,0
|
||||
20250401,174200,39926994,2105,2105,2105,2105,0
|
||||
20250401,174100,39926994,2105,2105,2105,2105,0
|
||||
20250401,174000,39926994,2105,2105,2105,2105,0
|
||||
20250401,173900,39926994,2105,2105,2105,2105,0
|
||||
20250401,173800,39926994,2105,2105,2105,2105,0
|
||||
20250401,173700,39926994,2105,2105,2105,2105,0
|
||||
20250401,173600,39926994,2105,2105,2105,2105,0
|
||||
20250401,173500,39926994,2105,2105,2105,2105,0
|
||||
20250401,173400,39926994,2105,2105,2105,2105,0
|
||||
20250401,173300,39926994,2105,2105,2105,2105,0
|
||||
20250401,173200,39926994,2105,2105,2105,2105,0
|
||||
20250401,173100,39926994,2105,2105,2105,2105,1144
|
||||
20250401,173000,39926994,2105,2105,2105,2105,0
|
||||
20250401,172900,39926994,2105,2105,2105,2105,0
|
||||
20250401,172800,39926994,2105,2105,2105,2105,0
|
||||
20250401,172700,39926994,2105,2105,2105,2105,0
|
||||
20250401,172600,39926994,2105,2105,2105,2105,0
|
||||
20250401,172500,39926994,2105,2105,2105,2105,0
|
||||
20250401,172400,39926994,2105,2105,2105,2105,0
|
||||
20250401,172300,39926994,2105,2105,2105,2105,0
|
||||
20250401,172200,39926994,2105,2105,2105,2105,0
|
||||
20250401,172100,39926994,2105,2105,2105,2105,0
|
||||
20250401,172000,39926994,2105,2105,2105,2105,0
|
||||
20250401,171900,39926994,2105,2105,2105,2105,0
|
||||
20250401,171800,39926994,2105,2105,2105,2105,0
|
||||
20250401,171700,39926994,2105,2105,2105,2105,0
|
||||
20250401,171600,39926994,2105,2105,2105,2105,0
|
||||
20250401,171500,39926994,2105,2105,2105,2105,0
|
||||
20250401,171400,39926994,2105,2105,2105,2105,0
|
||||
20250401,171300,39926994,2105,2105,2105,2105,0
|
||||
20250401,171200,39926994,2105,2105,2105,2105,0
|
||||
20250401,171100,39926994,2105,2105,2105,2105,0
|
||||
20250401,171000,39926994,2105,2105,2105,2105,0
|
||||
20250401,170900,39926994,2105,2105,2105,2105,0
|
||||
20250401,170800,39926994,2105,2105,2105,2105,0
|
||||
20250401,170700,39926994,2105,2105,2105,2105,0
|
||||
20250401,170600,39926994,2105,2105,2105,2105,0
|
||||
20250401,170500,39926994,2105,2105,2105,2105,0
|
||||
20250401,170400,39926994,2105,2105,2105,2105,0
|
||||
20250401,170300,39926994,2105,2105,2105,2105,0
|
||||
20250401,170200,39926994,2105,2105,2105,2105,0
|
||||
20250401,170100,39926994,2105,2105,2105,2105,1144
|
||||
20250401,170000,39926994,2105,2105,2105,2105,0
|
||||
20250401,165900,39926994,2105,2105,2105,2105,0
|
||||
20250401,165800,39926994,2105,2105,2105,2105,0
|
||||
20250401,165700,39926994,2105,2105,2105,2105,0
|
||||
20250401,165600,39926994,2105,2105,2105,2105,0
|
||||
20250401,165500,39926994,2105,2105,2105,2105,0
|
||||
20250401,165400,39926994,2105,2105,2105,2105,0
|
||||
20250401,165300,39926994,2105,2105,2105,2105,0
|
||||
20250401,165200,39926994,2105,2105,2105,2105,0
|
||||
20250401,165100,39926994,2105,2105,2105,2105,0
|
||||
20250401,165000,39926994,2105,2105,2105,2105,0
|
||||
20250401,164900,39926994,2105,2105,2105,2105,0
|
||||
20250401,164800,39926994,2105,2105,2105,2105,0
|
||||
20250401,164700,39926994,2105,2105,2105,2105,0
|
||||
20250401,164600,39926994,2105,2105,2105,2105,0
|
||||
20250401,164500,39926994,2105,2105,2105,2105,0
|
||||
20250401,164400,39926994,2105,2105,2105,2105,0
|
||||
20250401,164300,39926994,2105,2105,2105,2105,0
|
||||
20250401,164200,39926994,2105,2105,2105,2105,0
|
||||
20250401,164100,39926994,2105,2105,2105,2105,0
|
||||
20250401,164000,39926994,2105,2105,2105,2105,0
|
||||
20250401,163900,39926994,2105,2105,2105,2105,0
|
||||
20250401,163800,39926994,2105,2105,2105,2105,0
|
||||
20250401,163700,39926994,2105,2105,2105,2105,0
|
||||
20250401,163600,39926994,2105,2105,2105,2105,0
|
||||
20250401,163500,39926994,2105,2105,2105,2105,0
|
||||
20250401,163400,39926994,2105,2105,2105,2105,0
|
||||
20250401,163300,39926994,2105,2105,2105,2105,0
|
||||
20250401,163200,39926994,2105,2105,2105,2105,0
|
||||
20250401,163100,39926994,2105,2105,2105,2105,1144
|
||||
20250401,163000,39926994,2105,2105,2105,2105,0
|
||||
20250401,162900,39926994,2105,2105,2105,2105,0
|
||||
20250401,162800,39926994,2105,2105,2105,2105,0
|
||||
20250401,162700,39926994,2105,2105,2105,2105,0
|
||||
20250401,162600,39926994,2105,2105,2105,2105,0
|
||||
20250401,162500,39926994,2105,2105,2105,2105,0
|
||||
20250401,162400,39926994,2105,2105,2105,2105,0
|
||||
20250401,162300,39926994,2105,2105,2105,2105,0
|
||||
20250401,162200,39926994,2105,2105,2105,2105,0
|
||||
20250401,162100,39926994,2105,2105,2105,2105,0
|
||||
20250401,162000,39926994,2105,2105,2105,2105,0
|
||||
20250401,161900,39926994,2105,2105,2105,2105,0
|
||||
20250401,161800,39926994,2105,2105,2105,2105,0
|
||||
20250401,161700,39926994,2105,2105,2105,2105,0
|
||||
20250401,161600,39926994,2105,2105,2105,2105,0
|
||||
20250401,161500,39926994,2105,2105,2105,2105,0
|
||||
20250401,161400,39926994,2105,2105,2105,2105,0
|
||||
20250401,161300,39926994,2105,2105,2105,2105,0
|
||||
20250401,161200,39926994,2105,2105,2105,2105,0
|
||||
20250401,161100,39926994,2105,2105,2105,2105,0
|
||||
20250401,161000,39926994,2105,2105,2105,2105,0
|
||||
20250401,160900,39926994,2105,2105,2105,2105,0
|
||||
20250401,160800,39926994,2105,2105,2105,2105,0
|
||||
20250401,160700,39926994,2105,2105,2105,2105,0
|
||||
20250401,160600,39926994,2105,2105,2105,2105,0
|
||||
20250401,160500,39926994,2105,2105,2105,2105,0
|
||||
20250401,160400,39926994,2105,2105,2105,2105,0
|
||||
20250401,160300,39926994,2105,2105,2105,2105,0
|
||||
20250401,160200,39926994,2105,2105,2105,2105,0
|
||||
20250401,160100,39926994,2105,2105,2105,2105,1144
|
||||
20250401,160000,39926994,2105,2105,2105,2105,0
|
||||
20250401,155900,39926994,2105,2105,2105,2105,0
|
||||
20250401,155800,39926994,2105,2105,2105,2105,0
|
||||
20250401,155700,39926994,2105,2105,2105,2105,0
|
||||
20250401,155600,39926994,2105,2105,2105,2105,0
|
||||
20250401,155500,39926994,2105,2105,2105,2105,0
|
||||
20250401,155400,39926994,2105,2105,2105,2105,0
|
||||
20250401,155300,39926994,2105,2105,2105,2105,0
|
||||
20250401,155200,39926994,2105,2105,2105,2105,0
|
||||
20250401,155100,39926994,2105,2105,2105,2105,0
|
||||
20250401,155000,39926994,2105,2105,2105,2105,0
|
||||
20250401,154900,39926994,2105,2105,2105,2105,0
|
||||
20250401,154800,39926994,2105,2105,2105,2105,0
|
||||
20250401,154700,39926994,2105,2105,2105,2105,0
|
||||
20250401,154600,39926994,2105,2105,2105,2105,0
|
||||
20250401,154500,39926994,2105,2105,2105,2105,0
|
||||
20250401,154400,39926994,2105,2105,2105,2105,0
|
||||
20250401,154300,39926994,2105,2105,2105,2105,0
|
||||
20250401,154200,39926994,2105,2105,2105,2105,0
|
||||
20250401,154100,39926994,2105,2105,2105,2105,0
|
||||
20250401,154000,39926994,2105,2105,2105,2105,0
|
||||
20250401,153900,39926994,2105,2105,2105,2105,0
|
||||
20250401,153800,39926994,2105,2105,2105,2105,0
|
||||
20250401,153700,39926994,2105,2105,2105,2105,0
|
||||
20250401,153600,39926994,2105,2105,2105,2105,0
|
||||
20250401,153500,39926994,2105,2105,2105,2105,0
|
||||
20250401,153400,39926994,2105,2105,2105,2105,0
|
||||
20250401,153300,39926994,2105,2105,2105,2105,0
|
||||
20250401,153200,39926994,2105,2105,2105,2105,0
|
||||
20250401,153100,39926994,2105,2105,2105,2105,1144
|
||||
20250401,153000,39926994,2105,2105,2105,2105,1144
|
||||
20250401,152900,37518874,2120,2120,2120,2120,0
|
||||
20250401,152800,37518874,2120,2120,2120,2120,0
|
||||
20250401,152700,37518874,2120,2120,2120,2120,0
|
||||
20250401,152600,37518874,2120,2120,2120,2120,0
|
||||
20250401,152500,37518874,2120,2120,2120,2120,0
|
||||
20250401,152400,37518874,2120,2120,2120,2120,0
|
||||
20250401,152300,37518874,2120,2120,2120,2120,0
|
||||
20250401,152200,37518874,2120,2120,2120,2120,0
|
||||
20250401,152100,37518874,2120,2120,2120,2120,0
|
||||
20250401,152000,37518874,2120,2120,2120,2120,0
|
||||
20250401,151900,37518874,2120,2120,2120,2120,335
|
||||
20250401,151800,36808674,2125,2125,2125,2125,0
|
||||
20250401,151700,36808674,2125,2125,2125,2125,0
|
||||
20250401,151600,36808674,2125,2125,2125,2125,10
|
||||
20250401,151500,36787424,2125,2125,2125,2125,0
|
||||
20250401,151400,36787424,2125,2125,2125,2125,0
|
||||
20250401,151300,36787424,2125,2120,2125,2120,867
|
||||
20250401,151200,34949214,2120,2120,2120,2120,0
|
||||
20250401,151100,34949214,2120,2120,2120,2120,105
|
||||
20250401,151000,34726614,2122,2122,2122,2122,0
|
||||
20250401,150900,34726614,2122,2122,2122,2122,0
|
||||
20250401,150800,34726614,2122,2122,2122,2122,2
|
||||
20250401,150700,34722370,2125,2125,2125,2125,0
|
||||
20250401,150600,34722370,2125,2125,2125,2125,0
|
||||
20250401,150500,34722370,2125,2125,2125,2125,0
|
||||
20250401,150400,34722370,2125,2125,2125,2125,0
|
||||
20250401,150300,34722370,2125,2125,2125,2125,0
|
||||
20250401,150200,34722370,2125,2125,2125,2125,0
|
||||
20250401,150100,34722370,2125,2125,2125,2125,0
|
||||
20250401,150000,34722370,2125,2125,2125,2125,0
|
||||
20250401,145900,34722370,2125,2125,2125,2125,0
|
||||
20250401,145800,34722370,2125,2125,2125,2125,0
|
||||
20250401,145700,34722370,2125,2125,2125,2125,0
|
||||
20250401,145600,34722370,2125,2125,2125,2125,0
|
||||
20250401,145500,34722370,2125,2125,2125,2125,0
|
||||
20250401,145400,34722370,2125,2125,2125,2125,0
|
||||
20250401,145300,34722370,2125,2125,2125,2125,0
|
||||
20250401,145200,34722370,2125,2125,2125,2125,0
|
||||
20250401,145100,34722370,2125,2125,2125,2125,10
|
||||
20250401,145000,34701120,2120,2120,2120,2120,0
|
||||
20250401,144900,34701120,2120,2120,2120,2120,18
|
||||
20250401,144800,34662960,2125,2125,2125,2125,0
|
||||
20250401,144700,34662960,2125,2125,2125,2125,0
|
||||
20250401,144600,34662960,2125,2125,2125,2125,0
|
||||
20250401,144500,34662960,2125,2125,2125,2125,0
|
||||
20250401,144400,34662960,2125,2125,2125,2125,0
|
||||
20250401,144300,34662960,2125,2125,2125,2125,47
|
||||
20250401,144200,34563085,2120,2120,2120,2120,0
|
||||
20250401,144100,34563085,2120,2120,2120,2120,0
|
||||
20250401,144000,34563085,2120,2120,2120,2120,1
|
||||
20250401,143900,34560965,2125,2125,2125,2125,0
|
||||
20250401,143800,34560965,2125,2125,2125,2125,0
|
||||
20250401,143700,34560965,2125,2125,2125,2125,0
|
||||
20250401,143600,34560965,2125,2125,2125,2125,0
|
||||
20250401,143500,34560965,2125,2125,2125,2125,0
|
||||
20250401,143400,34560965,2125,2125,2125,2125,0
|
||||
20250401,143300,34560965,2125,2125,2125,2125,4
|
||||
20250401,143200,34552465,2125,2125,2125,2125,272
|
||||
20250401,143100,33974465,2125,2125,2125,2125,0
|
||||
20250401,143000,33974465,2125,2125,2125,2125,0
|
||||
20250401,142900,33974465,2125,2125,2125,2125,0
|
||||
20250401,142800,33974465,2125,2125,2125,2125,0
|
||||
20250401,142700,33974465,2125,2125,2125,2125,0
|
||||
20250401,142600,33974465,2125,2125,2125,2125,0
|
||||
20250401,142500,33974465,2125,2125,2125,2125,0
|
||||
20250401,142400,33974465,2125,2125,2125,2125,0
|
||||
20250401,142300,33974465,2125,2125,2125,2125,0
|
||||
20250401,142200,33974465,2125,2125,2125,2125,0
|
||||
20250401,142100,33974465,2125,2125,2125,2125,0
|
||||
20250401,142000,33974465,2125,2125,2125,2125,0
|
||||
20250401,141900,33974465,2125,2125,2125,2125,0
|
||||
20250401,141800,33974465,2125,2125,2125,2125,0
|
||||
20250401,141700,33974465,2125,2125,2125,2125,0
|
||||
20250401,141600,33974465,2125,2125,2125,2125,0
|
||||
20250401,141500,33974465,2125,2125,2125,2125,0
|
||||
20250401,141400,33974465,2125,2125,2125,2125,0
|
||||
20250401,141300,33974465,2125,2125,2125,2125,0
|
||||
20250401,141200,33974465,2125,2125,2125,2125,0
|
||||
20250401,141100,33974465,2125,2125,2125,2125,0
|
||||
20250401,141000,33974465,2125,2125,2125,2125,1
|
||||
20250401,140900,33972340,2125,2125,2125,2125,0
|
||||
20250401,140800,33972340,2125,2125,2125,2125,0
|
||||
20250401,140700,33972340,2125,2125,2125,2125,0
|
||||
20250401,140600,33972340,2125,2125,2125,2125,0
|
||||
20250401,140500,33972340,2125,2125,2125,2125,0
|
||||
20250401,140400,33972340,2125,2125,2125,2125,0
|
||||
20250401,140300,33972340,2125,2125,2125,2125,0
|
||||
20250401,140200,33972340,2125,2125,2125,2125,0
|
||||
20250401,140100,33972340,2125,2125,2125,2125,0
|
||||
20250401,140000,33972340,2125,2125,2125,2125,1
|
||||
20250401,135900,33970215,2125,2125,2125,2125,0
|
||||
20250401,135800,33970215,2125,2125,2125,2125,0
|
||||
20250401,135700,33970215,2125,2125,2125,2125,0
|
||||
20250401,135600,33970215,2125,2125,2125,2125,0
|
||||
20250401,135500,33970215,2125,2125,2125,2125,0
|
||||
20250401,135400,33970215,2125,2125,2125,2125,2
|
||||
20250401,135300,33965965,2125,2125,2125,2125,0
|
||||
20250401,135200,33965965,2125,2125,2125,2125,0
|
||||
20250401,135100,33965965,2125,2125,2125,2125,0
|
||||
20250401,135000,33965965,2125,2125,2125,2125,0
|
||||
20250401,134900,33965965,2125,2125,2125,2125,0
|
||||
20250401,134800,33965965,2125,2125,2125,2125,0
|
||||
20250401,134700,33965965,2125,2125,2125,2125,0
|
||||
20250401,134600,33965965,2125,2125,2125,2125,0
|
||||
20250401,134500,33965965,2125,2125,2125,2125,0
|
||||
20250401,134400,33965965,2125,2125,2125,2125,0
|
||||
20250401,134300,33965965,2125,2125,2125,2125,0
|
||||
20250401,134200,33965965,2125,2125,2125,2125,0
|
||||
20250401,134100,33965965,2125,2125,2125,2125,0
|
||||
20250401,134000,33965965,2125,2125,2125,2125,0
|
||||
20250401,133900,33965965,2125,2125,2125,2125,43
|
||||
20250401,133800,33874590,2125,2125,2125,2125,0
|
||||
20250401,133700,33874590,2125,2125,2125,2125,0
|
||||
20250401,133600,33874590,2125,2125,2125,2125,0
|
||||
20250401,133500,33874590,2125,2125,2125,2125,0
|
||||
20250401,133400,33874590,2125,2125,2125,2125,0
|
||||
20250401,133300,33874590,2125,2125,2125,2125,0
|
||||
20250401,133200,33874590,2125,2125,2125,2125,0
|
||||
20250401,133100,33874590,2125,2122,2125,2122,7
|
||||
20250401,133000,33859730,2122,2122,2122,2122,5
|
||||
20250401,132900,33849120,2125,2125,2125,2125,0
|
||||
20250401,132800,33849120,2125,2125,2125,2125,0
|
||||
20250401,132700,33849120,2125,2125,2125,2125,0
|
||||
20250401,132600,33849120,2125,2125,2125,2125,0
|
||||
20250401,132500,33849120,2125,2125,2125,2125,0
|
||||
20250401,132400,33849120,2125,2120,2125,2120,50
|
||||
20250401,132300,33743115,2110,2110,2110,2110,0
|
||||
20250401,132200,33743115,2110,2110,2110,2110,0
|
||||
20250401,132100,33743115,2110,2110,2110,2110,0
|
||||
20250401,132000,33743115,2110,2110,2110,2110,0
|
||||
20250401,131900,33743115,2110,2110,2110,2110,0
|
||||
20250401,131800,33743115,2110,2110,2110,2110,0
|
||||
20250401,131700,33743115,2110,2110,2110,2110,0
|
||||
20250401,131600,33743115,2110,2110,2110,2110,0
|
||||
20250401,131500,33743115,2110,2110,2110,2110,0
|
||||
20250401,131400,33743115,2110,2110,2110,2110,0
|
||||
20250401,131300,33743115,2110,2110,2110,2110,0
|
||||
20250401,131200,33743115,2110,2110,2110,2110,0
|
||||
20250401,131100,33743115,2110,2110,2110,2110,0
|
||||
20250401,131000,33743115,2110,2110,2110,2110,0
|
||||
20250401,130900,33743115,2110,2110,2110,2110,0
|
||||
20250401,130800,33743115,2110,2110,2110,2110,0
|
||||
20250401,130700,33743115,2110,2110,2110,2110,0
|
||||
20250401,130600,33743115,2110,2110,2110,2110,0
|
||||
20250401,130500,33743115,2110,2110,2110,2110,0
|
||||
20250401,130400,33743115,2110,2110,2110,2110,0
|
||||
20250401,130300,33743115,2110,2110,2110,2110,0
|
||||
20250401,130200,33743115,2110,2110,2110,2110,0
|
||||
20250401,130100,33743115,2110,2110,2110,2110,0
|
||||
20250401,130000,33743115,2110,2110,2110,2110,0
|
||||
20250401,125900,33743115,2110,2110,2110,2110,0
|
||||
20250401,125800,33743115,2110,2110,2110,2110,0
|
||||
20250401,125700,33743115,2110,2110,2110,2110,0
|
||||
20250401,125600,33743115,2110,2110,2110,2110,0
|
||||
20250401,125500,33743115,2110,2110,2110,2110,0
|
||||
20250401,125400,33743115,2110,2110,2110,2110,0
|
||||
20250401,125300,33743115,2110,2110,2110,2110,0
|
||||
20250401,125200,33743115,2110,2115,2115,2110,100
|
||||
20250401,125100,33532045,2115,2115,2115,2115,0
|
||||
20250401,125000,33532045,2115,2115,2115,2115,0
|
||||
20250401,124900,33532045,2115,2115,2115,2115,105
|
||||
20250401,124800,33309970,2115,2115,2115,2115,0
|
||||
20250401,124700,33309970,2115,2115,2115,2115,0
|
||||
20250401,124600,33309970,2115,2115,2115,2115,50
|
||||
20250401,124500,33204220,2115,2115,2115,2115,91
|
||||
20250401,124400,33011755,2115,2115,2115,2115,0
|
||||
20250401,124300,33011755,2115,2120,2120,2115,44
|
||||
20250401,124200,32918645,2125,2125,2125,2125,0
|
||||
20250401,124100,32918645,2125,2125,2125,2125,0
|
||||
20250401,124000,32918645,2125,2125,2125,2125,0
|
||||
20250401,123900,32918645,2125,2125,2125,2125,0
|
||||
20250401,123800,32918645,2125,2125,2125,2125,0
|
||||
20250401,123700,32918645,2125,2125,2125,2125,1
|
||||
20250401,123600,32916520,2130,2130,2130,2130,0
|
||||
20250401,123500,32916520,2130,2130,2130,2130,0
|
||||
20250401,123400,32916520,2130,2130,2130,2130,0
|
||||
20250401,123300,32916520,2130,2130,2130,2130,0
|
||||
20250401,123200,32916520,2130,2130,2130,2130,0
|
||||
20250401,123100,32916520,2130,2130,2130,2130,0
|
||||
20250401,123000,32916520,2130,2130,2130,2130,0
|
||||
20250401,122900,32916520,2130,2125,2130,2125,60
|
||||
20250401,122800,32788985,2125,2125,2125,2125,0
|
||||
20250401,122700,32788985,2125,2110,2125,2110,162
|
||||
20250401,122600,32447015,2125,2125,2125,2125,0
|
||||
20250401,122500,32447015,2125,2125,2125,2125,0
|
||||
20250401,122400,32447015,2125,2125,2125,2125,0
|
||||
20250401,122300,32447015,2125,2120,2125,2110,1096
|
||||
20250401,122200,30132920,2130,2130,2130,2130,0
|
||||
20250401,122100,30132920,2130,2130,2130,2130,0
|
||||
20250401,122000,30132920,2130,2130,2130,2130,0
|
||||
20250401,121900,30132920,2130,2130,2130,2130,1
|
||||
20250401,121800,30130790,2130,2130,2130,2130,0
|
||||
20250401,121700,30130790,2130,2130,2130,2130,0
|
||||
20250401,121600,30130790,2130,2130,2130,2130,0
|
||||
20250401,121500,30130790,2130,2130,2130,2130,0
|
||||
20250401,121400,30130790,2130,2130,2130,2130,0
|
||||
20250401,121300,30130790,2130,2130,2130,2130,0
|
||||
20250401,121200,30130790,2130,2130,2130,2130,0
|
||||
20250401,121100,30130790,2130,2130,2130,2130,0
|
||||
20250401,121000,30130790,2130,2130,2130,2130,0
|
||||
20250401,120900,30130790,2130,2130,2130,2130,500
|
||||
20250401,120800,29065790,2130,2130,2130,2130,0
|
||||
20250401,120700,29065790,2130,2130,2130,2130,0
|
||||
20250401,120600,29065790,2130,2130,2130,2130,0
|
||||
20250401,120500,29065790,2130,2130,2130,2130,0
|
||||
20250401,120400,29065790,2130,2130,2130,2130,0
|
||||
20250401,120300,29065790,2130,2130,2130,2130,0
|
||||
20250401,120200,29065790,2130,2130,2130,2130,0
|
||||
20250401,120100,29065790,2130,2130,2130,2130,0
|
||||
20250401,120000,29065790,2130,2130,2130,2130,0
|
||||
20250401,115900,29065790,2130,2130,2130,2130,0
|
||||
20250401,115800,29065790,2130,2130,2130,2130,0
|
||||
20250401,115700,29065790,2130,2130,2130,2130,0
|
||||
20250401,115600,29065790,2130,2130,2130,2130,2
|
||||
20250401,115500,29061530,2130,2130,2130,2130,0
|
||||
20250401,115400,29061530,2130,2130,2130,2130,0
|
||||
20250401,115300,29061530,2130,2130,2130,2130,0
|
||||
20250401,115200,29061530,2130,2130,2130,2130,0
|
||||
20250401,115100,29061530,2130,2130,2130,2130,0
|
||||
20250401,115000,29061530,2130,2130,2130,2130,0
|
||||
20250401,114900,29061530,2130,2130,2130,2130,0
|
||||
20250401,114800,29061530,2130,2130,2130,2130,0
|
||||
20250401,114700,29061530,2130,2130,2130,2130,196
|
||||
20250401,114600,28644050,2130,2125,2130,2125,306
|
||||
20250401,114500,27993790,2125,2125,2125,2125,500
|
||||
20250401,114400,26931290,2125,2125,2125,2125,151
|
||||
20250401,114300,26610415,2125,2125,2125,2125,0
|
||||
20250401,114200,26610415,2125,2125,2125,2125,2
|
||||
20250401,114100,26606165,2120,2120,2120,2120,2043
|
||||
20250401,114000,22275005,2120,2120,2120,2120,159
|
||||
20250401,113900,21937925,2120,2120,2120,2120,0
|
||||
20250401,113800,21937925,2120,2120,2120,2120,0
|
||||
20250401,113700,21937925,2120,2120,2120,2120,0
|
||||
20250401,113600,21937925,2120,2120,2120,2120,0
|
||||
20250401,113500,21937925,2120,2120,2120,2120,0
|
||||
20250401,113400,21937925,2120,2120,2120,2120,0
|
||||
20250401,113300,21937925,2120,2120,2120,2120,0
|
||||
20250401,113200,21937925,2120,2120,2120,2120,0
|
||||
20250401,113100,21937925,2120,2120,2120,2120,0
|
||||
20250401,113000,21937925,2120,2120,2120,2120,0
|
||||
20250401,112900,21937925,2120,2120,2120,2120,0
|
||||
20250401,112800,21937925,2120,2120,2120,2120,0
|
||||
20250401,112700,21937925,2120,2120,2120,2120,0
|
||||
20250401,112600,21937925,2120,2120,2120,2120,0
|
||||
20250401,112500,21937925,2120,2120,2120,2120,0
|
||||
20250401,112400,21937925,2120,2120,2120,2120,0
|
||||
20250401,112300,21937925,2120,2120,2120,2120,0
|
||||
20250401,112200,21937925,2120,2120,2120,2120,1
|
||||
20250401,112100,21935805,2110,2110,2110,2110,0
|
||||
20250401,112000,21935805,2110,2110,2110,2110,0
|
||||
20250401,111900,21935805,2110,2110,2110,2110,49
|
||||
20250401,111800,21832415,2110,2105,2110,2105,3853
|
||||
20250401,111700,13720725,2105,2105,2105,2105,314
|
||||
20250401,111600,13059755,2105,2100,2105,2100,2
|
||||
20250401,111500,13055550,2105,2105,2105,2105,0
|
||||
20250401,111400,13055550,2105,2105,2105,2105,0
|
||||
20250401,111300,13055550,2105,2105,2105,2105,0
|
||||
20250401,111200,13055550,2105,2105,2105,2105,2
|
||||
20250401,111100,13051340,2105,2105,2105,2105,50
|
||||
20250401,111000,12946090,2105,2105,2105,2105,111
|
||||
20250401,110900,12712435,2105,2105,2105,2105,808
|
||||
20250401,110800,11011595,2105,2105,2105,2105,109
|
||||
20250401,110700,10782150,2105,2105,2105,2105,0
|
||||
20250401,110600,10782150,2105,2105,2105,2105,0
|
||||
20250401,110500,10782150,2105,2105,2105,2105,0
|
||||
20250401,110400,10782150,2105,2105,2105,2105,0
|
||||
20250401,110300,10782150,2105,2105,2105,2105,0
|
||||
20250401,110200,10782150,2105,2105,2105,2105,0
|
||||
20250401,110100,10782150,2105,2105,2105,2105,0
|
||||
20250401,110000,10782150,2105,2105,2105,2105,0
|
||||
20250401,105900,10782150,2105,2105,2105,2105,2
|
||||
20250401,105800,10777940,2095,2095,2095,2095,0
|
||||
20250401,105700,10777940,2095,2095,2095,2095,0
|
||||
20250401,105600,10777940,2095,2095,2095,2095,0
|
||||
20250401,105500,10777940,2095,2095,2095,2095,0
|
||||
20250401,105400,10777940,2095,2095,2095,2095,390
|
||||
20250401,105300,9960890,2100,2100,2100,2100,0
|
||||
20250401,105200,9960890,2100,2100,2100,2100,0
|
||||
20250401,105100,9960890,2100,2100,2100,2100,137
|
||||
20250401,105000,9673190,2105,2105,2105,2105,0
|
||||
20250401,104900,9673190,2105,2105,2105,2105,0
|
||||
20250401,104800,9673190,2105,2105,2105,2105,0
|
||||
20250401,104700,9673190,2105,2105,2105,2105,0
|
||||
20250401,104600,9673190,2105,2105,2105,2105,0
|
||||
20250401,104500,9673190,2105,2105,2105,2105,1
|
||||
20250401,104400,9671085,2100,2100,2100,2100,0
|
||||
20250401,104300,9671085,2100,2100,2100,2100,0
|
||||
20250401,104200,9671085,2100,2100,2100,2100,0
|
||||
20250401,104100,9671085,2100,2100,2100,2100,0
|
||||
20250401,104000,9671085,2100,2100,2100,2100,0
|
||||
20250401,103900,9671085,2100,2100,2100,2100,0
|
||||
20250401,103800,9671085,2100,2100,2100,2100,0
|
||||
20250401,103700,9671085,2100,2100,2100,2100,0
|
||||
20250401,103600,9671085,2100,2100,2100,2100,0
|
||||
20250401,103500,9671085,2100,2100,2100,2100,0
|
||||
20250401,103400,9671085,2100,2100,2100,2100,852
|
||||
20250401,103300,7881885,2100,2100,2100,2100,0
|
||||
20250401,103200,7881885,2100,2100,2100,2100,0
|
||||
20250401,103100,7881885,2100,2100,2100,2100,0
|
||||
20250401,103000,7881885,2100,2100,2100,2100,0
|
||||
20250401,102900,7881885,2100,2100,2100,2100,0
|
||||
20250401,102800,7881885,2100,2100,2100,2100,0
|
||||
20250401,102700,7881885,2100,2100,2100,2100,25
|
||||
20250401,102600,7829385,2100,2100,2100,2100,1
|
||||
20250401,102500,7827285,2100,2100,2100,2100,0
|
||||
20250401,102400,7827285,2100,2100,2100,2100,0
|
||||
20250401,102300,7827285,2100,2100,2100,2100,0
|
||||
20250401,102200,7827285,2100,2100,2100,2100,0
|
||||
20250401,102100,7827285,2100,2100,2100,2100,0
|
||||
20250401,102000,7827285,2100,2100,2100,2100,0
|
||||
20250401,101900,7827285,2100,2100,2100,2100,1
|
||||
20250401,101800,7825185,2100,2100,2100,2100,200
|
||||
20250401,101700,7405185,2100,2100,2100,2100,0
|
||||
20250401,101600,7405185,2100,2100,2100,2100,0
|
||||
20250401,101500,7405185,2100,2100,2100,2100,0
|
||||
20250401,101400,7405185,2100,2100,2100,2100,0
|
||||
20250401,101300,7405185,2100,2100,2100,2100,0
|
||||
20250401,101200,7405185,2100,2100,2100,2100,3
|
||||
20250401,101100,7398885,2100,2100,2100,2100,26
|
||||
20250401,101000,7344285,2100,2100,2100,2100,0
|
||||
20250401,100900,7344285,2100,2100,2100,2100,0
|
||||
20250401,100800,7344285,2100,2100,2100,2100,0
|
||||
20250401,100700,7344285,2100,2100,2100,2100,1
|
||||
20250401,100600,7342185,2100,2100,2100,2100,0
|
||||
20250401,100500,7342185,2100,2100,2100,2100,0
|
||||
20250401,100400,7342185,2100,2100,2100,2100,0
|
||||
20250401,100300,7342185,2100,2100,2100,2100,2
|
||||
20250401,100200,7337985,2100,2100,2100,2100,1
|
||||
20250401,100100,7335885,2095,2095,2095,2095,0
|
||||
20250401,100000,7335885,2095,2095,2095,2095,0
|
||||
20250401,095900,7335885,2095,2095,2095,2095,19
|
||||
20250401,095800,7296080,2100,2100,2100,2100,2
|
||||
20250401,095700,7291880,2100,2100,2100,2100,1079
|
||||
20250401,095600,5025980,2100,2110,2110,2100,398
|
||||
20250401,095500,4189285,2120,2120,2120,2120,5
|
||||
20250401,095400,4178685,2120,2120,2120,2120,0
|
||||
20250401,095300,4178685,2120,2120,2120,2120,0
|
||||
20250401,095200,4178685,2120,2120,2120,2120,0
|
||||
20250401,095100,4178685,2120,2120,2120,2120,0
|
||||
20250401,095000,4178685,2120,2120,2120,2120,1
|
||||
20250401,094900,4176565,2120,2120,2120,2120,0
|
||||
20250401,094800,4176565,2120,2120,2120,2120,1
|
||||
20250401,094700,4174445,2120,2120,2120,2120,1
|
||||
20250401,094600,4172325,2120,2120,2120,2120,0
|
||||
20250401,094500,4172325,2120,2120,2120,2120,24
|
||||
20250401,094400,4121445,2120,2120,2120,2120,0
|
||||
20250401,094300,4121445,2120,2120,2120,2120,0
|
||||
20250401,094200,4121445,2120,2120,2120,2120,0
|
||||
20250401,094100,4121445,2120,2120,2120,2120,0
|
||||
20250401,094000,4121445,2120,2120,2120,2120,0
|
||||
20250401,093900,4121445,2120,2120,2120,2120,0
|
||||
20250401,093800,4121445,2120,2120,2120,2120,0
|
||||
20250401,093700,4121445,2120,2120,2120,2120,0
|
||||
20250401,093600,4121445,2120,2120,2120,2120,1
|
||||
20250401,093500,4119325,2105,2105,2105,2105,0
|
||||
20250401,093400,4119325,2105,2105,2105,2105,0
|
||||
20250401,093300,4119325,2105,2105,2105,2105,0
|
||||
20250401,093200,4119325,2105,2105,2105,2105,0
|
||||
20250401,093100,4119325,2105,2105,2105,2105,0
|
||||
20250401,093000,4119325,2105,2105,2105,2105,0
|
||||
20250401,092900,4119325,2105,2105,2105,2105,0
|
||||
20250401,092800,4119325,2105,2105,2105,2105,1
|
||||
20250401,092700,4117220,2120,2120,2120,2120,0
|
||||
20250401,092600,4117220,2120,2120,2120,2120,0
|
||||
20250401,092500,4117220,2120,2120,2120,2120,0
|
||||
20250401,092400,4117220,2120,2120,2120,2120,0
|
||||
20250401,092300,4117220,2120,2120,2120,2120,0
|
||||
20250401,092200,4117220,2120,2120,2120,2120,1
|
||||
20250401,092100,4115100,2120,2120,2120,2120,0
|
||||
20250401,092000,4115100,2120,2120,2120,2120,156
|
||||
20250401,091900,3784380,2120,2120,2120,2120,4
|
||||
20250401,091800,3775900,2120,2120,2120,2120,0
|
||||
20250401,091700,3775900,2120,2120,2120,2120,2
|
||||
20250401,091600,3771660,2125,2125,2125,2125,0
|
||||
20250401,091500,3771660,2125,2125,2125,2125,0
|
||||
20250401,091400,3771660,2125,2125,2125,2125,0
|
||||
20250401,091300,3771660,2125,2125,2125,2125,0
|
||||
20250401,091200,3771660,2125,2125,2125,2125,0
|
||||
20250401,091100,3771660,2125,2125,2125,2125,1
|
||||
20250401,091000,3769535,2100,2100,2100,2100,0
|
||||
20250401,090900,3769535,2100,2120,2120,2100,528
|
||||
20250401,090800,2650195,2120,2120,2120,2120,0
|
||||
20250401,090700,2650195,2120,2120,2120,2120,0
|
||||
20250401,090600,2650195,2120,2120,2120,2120,50
|
||||
20250401,090500,2544195,2120,2120,2120,2120,0
|
||||
20250401,090400,2544195,2120,2120,2120,2120,0
|
||||
20250401,090300,2544195,2120,2120,2120,2120,0
|
||||
20250401,090200,2544195,2120,2120,2120,2120,0
|
||||
20250401,090100,2544195,2120,2100,2120,2100,1011
|
||||
20250401,090000,415660,2100,2080,2100,2080,199
|
||||
|
Reference in New Issue
Block a user