Update 2025-04-01 4020 candle_min
This commit is contained in:
753
347770/min/candle-20250401.csv
Normal file
753
347770/min/candle-20250401.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213100,60989045,1497,1497,1497,1497,152
|
||||
20250401,213000,60989045,1497,1497,1497,1497,0
|
||||
20250401,212900,60989045,1497,1497,1497,1497,0
|
||||
20250401,212800,60989045,1497,1497,1497,1497,0
|
||||
20250401,212700,60989045,1497,1497,1497,1497,0
|
||||
20250401,212600,60989045,1497,1497,1497,1497,0
|
||||
20250401,212500,60989045,1497,1497,1497,1497,0
|
||||
20250401,212400,60989045,1497,1497,1497,1497,0
|
||||
20250401,212300,60989045,1497,1497,1497,1497,0
|
||||
20250401,212200,60989045,1497,1497,1497,1497,0
|
||||
20250401,212100,60989045,1497,1497,1497,1497,0
|
||||
20250401,212000,60989045,1497,1497,1497,1497,0
|
||||
20250401,211900,60989045,1497,1497,1497,1497,0
|
||||
20250401,211800,60989045,1497,1497,1497,1497,0
|
||||
20250401,211700,60989045,1497,1497,1497,1497,0
|
||||
20250401,211600,60989045,1497,1497,1497,1497,0
|
||||
20250401,211500,60989045,1497,1497,1497,1497,0
|
||||
20250401,211400,60989045,1497,1497,1497,1497,0
|
||||
20250401,211300,60989045,1497,1497,1497,1497,0
|
||||
20250401,211200,60989045,1497,1497,1497,1497,0
|
||||
20250401,211100,60989045,1497,1497,1497,1497,0
|
||||
20250401,211000,60989045,1497,1497,1497,1497,0
|
||||
20250401,210900,60989045,1497,1497,1497,1497,0
|
||||
20250401,210800,60989045,1497,1497,1497,1497,0
|
||||
20250401,210700,60989045,1497,1497,1497,1497,0
|
||||
20250401,210600,60989045,1497,1497,1497,1497,0
|
||||
20250401,210500,60989045,1497,1497,1497,1497,0
|
||||
20250401,210400,60989045,1497,1497,1497,1497,0
|
||||
20250401,210300,60989045,1497,1497,1497,1497,0
|
||||
20250401,210200,60989045,1497,1497,1497,1497,0
|
||||
20250401,210100,60989045,1497,1497,1497,1497,152
|
||||
20250401,210000,60989045,1497,1497,1497,1497,0
|
||||
20250401,205900,60989045,1497,1497,1497,1497,0
|
||||
20250401,205800,60989045,1497,1497,1497,1497,0
|
||||
20250401,205700,60989045,1497,1497,1497,1497,0
|
||||
20250401,205600,60989045,1497,1497,1497,1497,0
|
||||
20250401,205500,60989045,1497,1497,1497,1497,0
|
||||
20250401,205400,60989045,1497,1497,1497,1497,0
|
||||
20250401,205300,60989045,1497,1497,1497,1497,0
|
||||
20250401,205200,60989045,1497,1497,1497,1497,0
|
||||
20250401,205100,60989045,1497,1497,1497,1497,0
|
||||
20250401,205000,60989045,1497,1497,1497,1497,0
|
||||
20250401,204900,60989045,1497,1497,1497,1497,0
|
||||
20250401,204800,60989045,1497,1497,1497,1497,0
|
||||
20250401,204700,60989045,1497,1497,1497,1497,0
|
||||
20250401,204600,60989045,1497,1497,1497,1497,0
|
||||
20250401,204500,60989045,1497,1497,1497,1497,0
|
||||
20250401,204400,60989045,1497,1497,1497,1497,0
|
||||
20250401,204300,60989045,1497,1497,1497,1497,0
|
||||
20250401,204200,60989045,1497,1497,1497,1497,0
|
||||
20250401,204100,60989045,1497,1497,1497,1497,0
|
||||
20250401,204000,60989045,1497,1497,1497,1497,0
|
||||
20250401,203900,60989045,1497,1497,1497,1497,0
|
||||
20250401,203800,60989045,1497,1497,1497,1497,0
|
||||
20250401,203700,60989045,1497,1497,1497,1497,0
|
||||
20250401,203600,60989045,1497,1497,1497,1497,0
|
||||
20250401,203500,60989045,1497,1497,1497,1497,0
|
||||
20250401,203400,60989045,1497,1497,1497,1497,0
|
||||
20250401,203300,60989045,1497,1497,1497,1497,0
|
||||
20250401,203200,60989045,1497,1497,1497,1497,0
|
||||
20250401,203100,60989045,1497,1497,1497,1497,152
|
||||
20250401,203000,60989045,1497,1497,1497,1497,0
|
||||
20250401,202900,60989045,1497,1497,1497,1497,0
|
||||
20250401,202800,60989045,1497,1497,1497,1497,0
|
||||
20250401,202700,60989045,1497,1497,1497,1497,0
|
||||
20250401,202600,60989045,1497,1497,1497,1497,0
|
||||
20250401,202500,60989045,1497,1497,1497,1497,0
|
||||
20250401,202400,60989045,1497,1497,1497,1497,0
|
||||
20250401,202300,60989045,1497,1497,1497,1497,0
|
||||
20250401,202200,60989045,1497,1497,1497,1497,0
|
||||
20250401,202100,60989045,1497,1497,1497,1497,0
|
||||
20250401,202000,60989045,1497,1497,1497,1497,0
|
||||
20250401,201900,60989045,1497,1497,1497,1497,0
|
||||
20250401,201800,60989045,1497,1497,1497,1497,0
|
||||
20250401,201700,60989045,1497,1497,1497,1497,0
|
||||
20250401,201600,60989045,1497,1497,1497,1497,0
|
||||
20250401,201500,60989045,1497,1497,1497,1497,0
|
||||
20250401,201400,60989045,1497,1497,1497,1497,0
|
||||
20250401,201300,60989045,1497,1497,1497,1497,0
|
||||
20250401,201200,60989045,1497,1497,1497,1497,0
|
||||
20250401,201100,60989045,1497,1497,1497,1497,0
|
||||
20250401,201000,60989045,1497,1497,1497,1497,0
|
||||
20250401,200900,60989045,1497,1497,1497,1497,0
|
||||
20250401,200800,60989045,1497,1497,1497,1497,0
|
||||
20250401,200700,60989045,1497,1497,1497,1497,0
|
||||
20250401,200600,60989045,1497,1497,1497,1497,0
|
||||
20250401,200500,60989045,1497,1497,1497,1497,0
|
||||
20250401,200400,60989045,1497,1497,1497,1497,0
|
||||
20250401,200300,60989045,1497,1497,1497,1497,0
|
||||
20250401,200200,60989045,1497,1497,1497,1497,0
|
||||
20250401,200100,60989045,1497,1497,1497,1497,152
|
||||
20250401,200000,60989045,1497,1497,1497,1497,0
|
||||
20250401,195900,60989045,1497,1497,1497,1497,0
|
||||
20250401,195800,60989045,1497,1497,1497,1497,0
|
||||
20250401,195700,60989045,1497,1497,1497,1497,0
|
||||
20250401,195600,60989045,1497,1497,1497,1497,0
|
||||
20250401,195500,60989045,1497,1497,1497,1497,0
|
||||
20250401,195400,60989045,1497,1497,1497,1497,0
|
||||
20250401,195300,60989045,1497,1497,1497,1497,0
|
||||
20250401,195200,60989045,1497,1497,1497,1497,0
|
||||
20250401,195100,60989045,1497,1497,1497,1497,0
|
||||
20250401,195000,60989045,1497,1497,1497,1497,0
|
||||
20250401,194900,60989045,1497,1497,1497,1497,0
|
||||
20250401,194800,60989045,1497,1497,1497,1497,0
|
||||
20250401,194700,60989045,1497,1497,1497,1497,0
|
||||
20250401,194600,60989045,1497,1497,1497,1497,0
|
||||
20250401,194500,60989045,1497,1497,1497,1497,0
|
||||
20250401,194400,60989045,1497,1497,1497,1497,0
|
||||
20250401,194300,60989045,1497,1497,1497,1497,0
|
||||
20250401,194200,60989045,1497,1497,1497,1497,0
|
||||
20250401,194100,60989045,1497,1497,1497,1497,0
|
||||
20250401,194000,60989045,1497,1497,1497,1497,0
|
||||
20250401,193900,60989045,1497,1497,1497,1497,0
|
||||
20250401,193800,60989045,1497,1497,1497,1497,0
|
||||
20250401,193700,60989045,1497,1497,1497,1497,0
|
||||
20250401,193600,60989045,1497,1497,1497,1497,0
|
||||
20250401,193500,60989045,1497,1497,1497,1497,0
|
||||
20250401,193400,60989045,1497,1497,1497,1497,0
|
||||
20250401,193300,60989045,1497,1497,1497,1497,0
|
||||
20250401,193200,60989045,1497,1497,1497,1497,0
|
||||
20250401,193100,60989045,1497,1497,1497,1497,152
|
||||
20250401,193000,60989045,1497,1497,1497,1497,0
|
||||
20250401,192900,60989045,1497,1497,1497,1497,0
|
||||
20250401,192800,60989045,1497,1497,1497,1497,0
|
||||
20250401,192700,60989045,1497,1497,1497,1497,0
|
||||
20250401,192600,60989045,1497,1497,1497,1497,0
|
||||
20250401,192500,60989045,1497,1497,1497,1497,0
|
||||
20250401,192400,60989045,1497,1497,1497,1497,0
|
||||
20250401,192300,60989045,1497,1497,1497,1497,0
|
||||
20250401,192200,60989045,1497,1497,1497,1497,0
|
||||
20250401,192100,60989045,1497,1497,1497,1497,0
|
||||
20250401,192000,60989045,1497,1497,1497,1497,0
|
||||
20250401,191900,60989045,1497,1497,1497,1497,0
|
||||
20250401,191800,60989045,1497,1497,1497,1497,0
|
||||
20250401,191700,60989045,1497,1497,1497,1497,0
|
||||
20250401,191600,60989045,1497,1497,1497,1497,0
|
||||
20250401,191500,60989045,1497,1497,1497,1497,0
|
||||
20250401,191400,60989045,1497,1497,1497,1497,0
|
||||
20250401,191300,60989045,1497,1497,1497,1497,0
|
||||
20250401,191200,60989045,1497,1497,1497,1497,0
|
||||
20250401,191100,60989045,1497,1497,1497,1497,0
|
||||
20250401,191000,60989045,1497,1497,1497,1497,0
|
||||
20250401,190900,60989045,1497,1497,1497,1497,0
|
||||
20250401,190800,60989045,1497,1497,1497,1497,0
|
||||
20250401,190700,60989045,1497,1497,1497,1497,0
|
||||
20250401,190600,60989045,1497,1497,1497,1497,0
|
||||
20250401,190500,60989045,1497,1497,1497,1497,0
|
||||
20250401,190400,60989045,1497,1497,1497,1497,0
|
||||
20250401,190300,60989045,1497,1497,1497,1497,0
|
||||
20250401,190200,60989045,1497,1497,1497,1497,0
|
||||
20250401,190100,60989045,1497,1497,1497,1497,152
|
||||
20250401,190000,60989045,1497,1497,1497,1497,0
|
||||
20250401,185900,60989045,1497,1497,1497,1497,0
|
||||
20250401,185800,60989045,1497,1497,1497,1497,0
|
||||
20250401,185700,60989045,1497,1497,1497,1497,0
|
||||
20250401,185600,60989045,1497,1497,1497,1497,0
|
||||
20250401,185500,60989045,1497,1497,1497,1497,0
|
||||
20250401,185400,60989045,1497,1497,1497,1497,0
|
||||
20250401,185300,60989045,1497,1497,1497,1497,0
|
||||
20250401,185200,60989045,1497,1497,1497,1497,0
|
||||
20250401,185100,60989045,1497,1497,1497,1497,0
|
||||
20250401,185000,60989045,1497,1497,1497,1497,0
|
||||
20250401,184900,60989045,1497,1497,1497,1497,0
|
||||
20250401,184800,60989045,1497,1497,1497,1497,0
|
||||
20250401,184700,60989045,1497,1497,1497,1497,0
|
||||
20250401,184600,60989045,1497,1497,1497,1497,0
|
||||
20250401,184500,60989045,1497,1497,1497,1497,0
|
||||
20250401,184400,60989045,1497,1497,1497,1497,0
|
||||
20250401,184300,60989045,1497,1497,1497,1497,0
|
||||
20250401,184200,60989045,1497,1497,1497,1497,0
|
||||
20250401,184100,60989045,1497,1497,1497,1497,0
|
||||
20250401,184000,60989045,1497,1497,1497,1497,0
|
||||
20250401,183900,60989045,1497,1497,1497,1497,0
|
||||
20250401,183800,60989045,1497,1497,1497,1497,0
|
||||
20250401,183700,60989045,1497,1497,1497,1497,0
|
||||
20250401,183600,60989045,1497,1497,1497,1497,0
|
||||
20250401,183500,60989045,1497,1497,1497,1497,0
|
||||
20250401,183400,60989045,1497,1497,1497,1497,0
|
||||
20250401,183300,60989045,1497,1497,1497,1497,0
|
||||
20250401,183200,60989045,1497,1497,1497,1497,0
|
||||
20250401,183100,60989045,1497,1497,1497,1497,152
|
||||
20250401,183000,60989045,1497,1497,1497,1497,0
|
||||
20250401,182900,60989045,1497,1497,1497,1497,0
|
||||
20250401,182800,60989045,1497,1497,1497,1497,0
|
||||
20250401,182700,60989045,1497,1497,1497,1497,0
|
||||
20250401,182600,60989045,1497,1497,1497,1497,0
|
||||
20250401,182500,60989045,1497,1497,1497,1497,0
|
||||
20250401,182400,60989045,1497,1497,1497,1497,0
|
||||
20250401,182300,60989045,1497,1497,1497,1497,0
|
||||
20250401,182200,60989045,1497,1497,1497,1497,0
|
||||
20250401,182100,60989045,1497,1497,1497,1497,0
|
||||
20250401,182000,60989045,1497,1497,1497,1497,0
|
||||
20250401,181900,60989045,1497,1497,1497,1497,0
|
||||
20250401,181800,60989045,1497,1497,1497,1497,0
|
||||
20250401,181700,60989045,1497,1497,1497,1497,0
|
||||
20250401,181600,60989045,1497,1497,1497,1497,0
|
||||
20250401,181500,60989045,1497,1497,1497,1497,0
|
||||
20250401,181400,60989045,1497,1497,1497,1497,0
|
||||
20250401,181300,60989045,1497,1497,1497,1497,0
|
||||
20250401,181200,60989045,1497,1497,1497,1497,0
|
||||
20250401,181100,60989045,1497,1497,1497,1497,0
|
||||
20250401,181000,60989045,1497,1497,1497,1497,0
|
||||
20250401,180900,60989045,1497,1497,1497,1497,0
|
||||
20250401,180800,60989045,1497,1497,1497,1497,0
|
||||
20250401,180700,60989045,1497,1497,1497,1497,0
|
||||
20250401,180600,60989045,1497,1497,1497,1497,0
|
||||
20250401,180500,60989045,1497,1497,1497,1497,0
|
||||
20250401,180400,60989045,1497,1497,1497,1497,0
|
||||
20250401,180300,60989045,1497,1497,1497,1497,0
|
||||
20250401,180200,60989045,1497,1497,1497,1497,0
|
||||
20250401,180100,60989045,1497,1497,1497,1497,152
|
||||
20250401,180000,60989045,1497,1497,1497,1497,0
|
||||
20250401,175900,60989045,1497,1497,1497,1497,0
|
||||
20250401,175800,60989045,1497,1497,1497,1497,0
|
||||
20250401,175700,60989045,1497,1497,1497,1497,0
|
||||
20250401,175600,60989045,1497,1497,1497,1497,0
|
||||
20250401,175500,60989045,1497,1497,1497,1497,0
|
||||
20250401,175400,60989045,1497,1497,1497,1497,0
|
||||
20250401,175300,60989045,1497,1497,1497,1497,0
|
||||
20250401,175200,60989045,1497,1497,1497,1497,0
|
||||
20250401,175100,60989045,1497,1497,1497,1497,0
|
||||
20250401,175000,60989045,1497,1497,1497,1497,0
|
||||
20250401,174900,60989045,1497,1497,1497,1497,0
|
||||
20250401,174800,60989045,1497,1497,1497,1497,0
|
||||
20250401,174700,60989045,1497,1497,1497,1497,0
|
||||
20250401,174600,60989045,1497,1497,1497,1497,0
|
||||
20250401,174500,60989045,1497,1497,1497,1497,0
|
||||
20250401,174400,60989045,1497,1497,1497,1497,0
|
||||
20250401,174300,60989045,1497,1497,1497,1497,0
|
||||
20250401,174200,60989045,1497,1497,1497,1497,0
|
||||
20250401,174100,60989045,1497,1497,1497,1497,0
|
||||
20250401,174000,60989045,1497,1497,1497,1497,0
|
||||
20250401,173900,60989045,1497,1497,1497,1497,0
|
||||
20250401,173800,60989045,1497,1497,1497,1497,0
|
||||
20250401,173700,60989045,1497,1497,1497,1497,0
|
||||
20250401,173600,60989045,1497,1497,1497,1497,0
|
||||
20250401,173500,60989045,1497,1497,1497,1497,0
|
||||
20250401,173400,60989045,1497,1497,1497,1497,0
|
||||
20250401,173300,60989045,1497,1497,1497,1497,0
|
||||
20250401,173200,60989045,1497,1497,1497,1497,0
|
||||
20250401,173100,60989045,1497,1497,1497,1497,152
|
||||
20250401,173000,60989045,1497,1497,1497,1497,0
|
||||
20250401,172900,60989045,1497,1497,1497,1497,0
|
||||
20250401,172800,60989045,1497,1497,1497,1497,0
|
||||
20250401,172700,60989045,1497,1497,1497,1497,0
|
||||
20250401,172600,60989045,1497,1497,1497,1497,0
|
||||
20250401,172500,60989045,1497,1497,1497,1497,0
|
||||
20250401,172400,60989045,1497,1497,1497,1497,0
|
||||
20250401,172300,60989045,1497,1497,1497,1497,0
|
||||
20250401,172200,60989045,1497,1497,1497,1497,0
|
||||
20250401,172100,60989045,1497,1497,1497,1497,0
|
||||
20250401,172000,60989045,1497,1497,1497,1497,0
|
||||
20250401,171900,60989045,1497,1497,1497,1497,0
|
||||
20250401,171800,60989045,1497,1497,1497,1497,0
|
||||
20250401,171700,60989045,1497,1497,1497,1497,0
|
||||
20250401,171600,60989045,1497,1497,1497,1497,0
|
||||
20250401,171500,60989045,1497,1497,1497,1497,0
|
||||
20250401,171400,60989045,1497,1497,1497,1497,0
|
||||
20250401,171300,60989045,1497,1497,1497,1497,0
|
||||
20250401,171200,60989045,1497,1497,1497,1497,0
|
||||
20250401,171100,60989045,1497,1497,1497,1497,0
|
||||
20250401,171000,60989045,1497,1497,1497,1497,0
|
||||
20250401,170900,60989045,1497,1497,1497,1497,0
|
||||
20250401,170800,60989045,1497,1497,1497,1497,0
|
||||
20250401,170700,60989045,1497,1497,1497,1497,0
|
||||
20250401,170600,60989045,1497,1497,1497,1497,0
|
||||
20250401,170500,60989045,1497,1497,1497,1497,0
|
||||
20250401,170400,60989045,1497,1497,1497,1497,0
|
||||
20250401,170300,60989045,1497,1497,1497,1497,0
|
||||
20250401,170200,60989045,1497,1497,1497,1497,0
|
||||
20250401,170100,60989045,1497,1497,1497,1497,152
|
||||
20250401,170000,60989045,1497,1497,1497,1497,0
|
||||
20250401,165900,60989045,1497,1497,1497,1497,0
|
||||
20250401,165800,60989045,1497,1497,1497,1497,0
|
||||
20250401,165700,60989045,1497,1497,1497,1497,0
|
||||
20250401,165600,60989045,1497,1497,1497,1497,0
|
||||
20250401,165500,60989045,1497,1497,1497,1497,0
|
||||
20250401,165400,60989045,1497,1497,1497,1497,0
|
||||
20250401,165300,60989045,1497,1497,1497,1497,0
|
||||
20250401,165200,60989045,1497,1497,1497,1497,0
|
||||
20250401,165100,60989045,1497,1497,1497,1497,0
|
||||
20250401,165000,60989045,1497,1497,1497,1497,0
|
||||
20250401,164900,60989045,1497,1497,1497,1497,0
|
||||
20250401,164800,60989045,1497,1497,1497,1497,0
|
||||
20250401,164700,60989045,1497,1497,1497,1497,0
|
||||
20250401,164600,60989045,1497,1497,1497,1497,0
|
||||
20250401,164500,60989045,1497,1497,1497,1497,0
|
||||
20250401,164400,60989045,1497,1497,1497,1497,0
|
||||
20250401,164300,60989045,1497,1497,1497,1497,0
|
||||
20250401,164200,60989045,1497,1497,1497,1497,0
|
||||
20250401,164100,60989045,1497,1497,1497,1497,0
|
||||
20250401,164000,60989045,1497,1497,1497,1497,0
|
||||
20250401,163900,60989045,1497,1497,1497,1497,0
|
||||
20250401,163800,60989045,1497,1497,1497,1497,0
|
||||
20250401,163700,60989045,1497,1497,1497,1497,0
|
||||
20250401,163600,60989045,1497,1497,1497,1497,0
|
||||
20250401,163500,60989045,1497,1497,1497,1497,0
|
||||
20250401,163400,60989045,1497,1497,1497,1497,0
|
||||
20250401,163300,60989045,1497,1497,1497,1497,0
|
||||
20250401,163200,60989045,1497,1497,1497,1497,0
|
||||
20250401,163100,60989045,1497,1497,1497,1497,152
|
||||
20250401,163000,60989045,1497,1497,1497,1497,0
|
||||
20250401,162900,60989045,1497,1497,1497,1497,0
|
||||
20250401,162800,60989045,1497,1497,1497,1497,0
|
||||
20250401,162700,60989045,1497,1497,1497,1497,0
|
||||
20250401,162600,60989045,1497,1497,1497,1497,0
|
||||
20250401,162500,60989045,1497,1497,1497,1497,0
|
||||
20250401,162400,60989045,1497,1497,1497,1497,0
|
||||
20250401,162300,60989045,1497,1497,1497,1497,0
|
||||
20250401,162200,60989045,1497,1497,1497,1497,0
|
||||
20250401,162100,60989045,1497,1497,1497,1497,0
|
||||
20250401,162000,60989045,1497,1497,1497,1497,0
|
||||
20250401,161900,60989045,1497,1497,1497,1497,0
|
||||
20250401,161800,60989045,1497,1497,1497,1497,0
|
||||
20250401,161700,60989045,1497,1497,1497,1497,0
|
||||
20250401,161600,60989045,1497,1497,1497,1497,0
|
||||
20250401,161500,60989045,1497,1497,1497,1497,0
|
||||
20250401,161400,60989045,1497,1497,1497,1497,0
|
||||
20250401,161300,60989045,1497,1497,1497,1497,0
|
||||
20250401,161200,60989045,1497,1497,1497,1497,0
|
||||
20250401,161100,60989045,1497,1497,1497,1497,0
|
||||
20250401,161000,60989045,1497,1497,1497,1497,0
|
||||
20250401,160900,60989045,1497,1497,1497,1497,0
|
||||
20250401,160800,60989045,1497,1497,1497,1497,0
|
||||
20250401,160700,60989045,1497,1497,1497,1497,0
|
||||
20250401,160600,60989045,1497,1497,1497,1497,0
|
||||
20250401,160500,60989045,1497,1497,1497,1497,0
|
||||
20250401,160400,60989045,1497,1497,1497,1497,0
|
||||
20250401,160300,60989045,1497,1497,1497,1497,0
|
||||
20250401,160200,60989045,1497,1497,1497,1497,0
|
||||
20250401,160100,60989045,1497,1497,1497,1497,152
|
||||
20250401,160000,60989045,1497,1497,1497,1497,0
|
||||
20250401,155900,60989045,1497,1497,1497,1497,0
|
||||
20250401,155800,60989045,1497,1497,1497,1497,0
|
||||
20250401,155700,60989045,1497,1497,1497,1497,0
|
||||
20250401,155600,60989045,1497,1497,1497,1497,0
|
||||
20250401,155500,60989045,1497,1497,1497,1497,0
|
||||
20250401,155400,60989045,1497,1497,1497,1497,0
|
||||
20250401,155300,60989045,1497,1497,1497,1497,0
|
||||
20250401,155200,60989045,1497,1497,1497,1497,0
|
||||
20250401,155100,60989045,1497,1497,1497,1497,0
|
||||
20250401,155000,60989045,1497,1497,1497,1497,0
|
||||
20250401,154900,60989045,1497,1497,1497,1497,0
|
||||
20250401,154800,60989045,1497,1497,1497,1497,0
|
||||
20250401,154700,60989045,1497,1497,1497,1497,0
|
||||
20250401,154600,60989045,1497,1497,1497,1497,0
|
||||
20250401,154500,60989045,1497,1497,1497,1497,0
|
||||
20250401,154400,60989045,1497,1497,1497,1497,0
|
||||
20250401,154300,60989045,1497,1497,1497,1497,0
|
||||
20250401,154200,60989045,1497,1497,1497,1497,0
|
||||
20250401,154100,60989045,1497,1497,1497,1497,0
|
||||
20250401,154000,60989045,1497,1497,1497,1497,0
|
||||
20250401,153900,60989045,1497,1497,1497,1497,0
|
||||
20250401,153800,60989045,1497,1497,1497,1497,0
|
||||
20250401,153700,60989045,1497,1497,1497,1497,0
|
||||
20250401,153600,60989045,1497,1497,1497,1497,0
|
||||
20250401,153500,60989045,1497,1497,1497,1497,0
|
||||
20250401,153400,60989045,1497,1497,1497,1497,0
|
||||
20250401,153300,60989045,1497,1497,1497,1497,0
|
||||
20250401,153200,60989045,1497,1497,1497,1497,0
|
||||
20250401,153100,60989045,1497,1497,1497,1497,152
|
||||
20250401,153000,60989045,1497,1497,1497,1497,152
|
||||
20250401,152900,60761501,1500,1500,1500,1500,0
|
||||
20250401,152800,60761501,1500,1500,1500,1500,0
|
||||
20250401,152700,60761501,1500,1500,1500,1500,0
|
||||
20250401,152600,60761501,1500,1500,1500,1500,0
|
||||
20250401,152500,60761501,1500,1500,1500,1500,0
|
||||
20250401,152400,60761501,1500,1500,1500,1500,0
|
||||
20250401,152300,60761501,1500,1500,1500,1500,0
|
||||
20250401,152200,60761501,1500,1500,1500,1500,0
|
||||
20250401,152100,60761501,1500,1500,1500,1500,0
|
||||
20250401,152000,60761501,1500,1500,1500,1500,0
|
||||
20250401,151900,60761501,1500,1500,1500,1500,0
|
||||
20250401,151800,60761501,1500,1500,1500,1500,0
|
||||
20250401,151700,60761501,1500,1500,1500,1500,0
|
||||
20250401,151600,60761501,1500,1500,1500,1500,0
|
||||
20250401,151500,60761501,1500,1500,1500,1500,0
|
||||
20250401,151400,60761501,1500,1500,1500,1500,0
|
||||
20250401,151300,60761501,1500,1500,1500,1500,0
|
||||
20250401,151200,60761501,1500,1500,1500,1500,0
|
||||
20250401,151100,60761501,1500,1500,1500,1500,0
|
||||
20250401,151000,60761501,1500,1500,1500,1500,0
|
||||
20250401,150900,60761501,1500,1500,1500,1500,0
|
||||
20250401,150800,60761501,1500,1500,1500,1500,0
|
||||
20250401,150700,60761501,1500,1500,1500,1500,0
|
||||
20250401,150600,60761501,1500,1500,1500,1500,0
|
||||
20250401,150500,60761501,1500,1500,1500,1500,0
|
||||
20250401,150400,60761501,1500,1500,1500,1500,0
|
||||
20250401,150300,60761501,1500,1500,1500,1500,0
|
||||
20250401,150200,60761501,1500,1500,1500,1500,0
|
||||
20250401,150100,60761501,1500,1500,1500,1500,0
|
||||
20250401,150000,60761501,1500,1500,1500,1500,0
|
||||
20250401,145900,60761501,1500,1500,1500,1500,0
|
||||
20250401,145800,60761501,1500,1500,1500,1500,0
|
||||
20250401,145700,60761501,1500,1500,1500,1500,0
|
||||
20250401,145600,60761501,1500,1486,1500,1485,1002
|
||||
20250401,145500,59273463,1500,1500,1500,1500,1000
|
||||
20250401,145400,57773463,1500,1499,1500,1499,1000
|
||||
20250401,145300,56273613,1500,1500,1500,1500,0
|
||||
20250401,145200,56273613,1500,1500,1500,1500,0
|
||||
20250401,145100,56273613,1500,1500,1500,1500,0
|
||||
20250401,145000,56273613,1500,1500,1500,1500,0
|
||||
20250401,144900,56273613,1500,1500,1500,1500,0
|
||||
20250401,144800,56273613,1500,1500,1500,1500,0
|
||||
20250401,144700,56273613,1500,1500,1500,1500,0
|
||||
20250401,144600,56273613,1500,1500,1500,1500,0
|
||||
20250401,144500,56273613,1500,1500,1500,1500,9272
|
||||
20250401,144400,42365613,1500,1500,1500,1500,7
|
||||
20250401,144300,42355113,1500,1499,1500,1499,572
|
||||
20250401,144200,41497311,1500,1497,1500,1497,1766
|
||||
20250401,144100,38851152,1497,1497,1497,1497,0
|
||||
20250401,144000,38851152,1497,1497,1497,1497,0
|
||||
20250401,143900,38851152,1497,1497,1497,1497,0
|
||||
20250401,143800,38851152,1497,1497,1497,1497,133
|
||||
20250401,143700,38652051,1497,1490,1497,1490,820
|
||||
20250401,143600,37425380,1490,1488,1490,1488,142
|
||||
20250401,143500,37214082,1488,1488,1488,1488,22
|
||||
20250401,143400,37181346,1488,1488,1488,1488,0
|
||||
20250401,143300,37181346,1488,1488,1488,1488,37
|
||||
20250401,143200,37126290,1487,1483,1487,1483,111
|
||||
20250401,143100,36961563,1480,1479,1480,1479,2170
|
||||
20250401,143000,33751135,1479,1478,1479,1478,199
|
||||
20250401,142900,33457012,1478,1478,1478,1478,116
|
||||
20250401,142800,33285564,1478,1478,1478,1478,0
|
||||
20250401,142700,33285564,1478,1478,1478,1478,0
|
||||
20250401,142600,33285564,1478,1478,1478,1478,0
|
||||
20250401,142500,33285564,1478,1478,1478,1478,0
|
||||
20250401,142400,33285564,1478,1478,1478,1478,0
|
||||
20250401,142300,33285564,1478,1478,1478,1478,0
|
||||
20250401,142200,33285564,1478,1478,1478,1478,210
|
||||
20250401,142100,32975184,1478,1478,1478,1478,0
|
||||
20250401,142000,32975184,1478,1478,1478,1478,0
|
||||
20250401,141900,32975184,1478,1478,1478,1478,0
|
||||
20250401,141800,32975184,1478,1478,1478,1478,0
|
||||
20250401,141700,32975184,1478,1478,1478,1478,0
|
||||
20250401,141600,32975184,1478,1477,1478,1477,5
|
||||
20250401,141500,32967798,1477,1476,1477,1476,9
|
||||
20250401,141400,32954512,1473,1473,1473,1473,0
|
||||
20250401,141300,32954512,1473,1473,1473,1473,0
|
||||
20250401,141200,32954512,1473,1473,1473,1473,0
|
||||
20250401,141100,32954512,1473,1473,1473,1473,0
|
||||
20250401,141000,32954512,1473,1473,1473,1473,0
|
||||
20250401,140900,32954512,1473,1473,1473,1473,0
|
||||
20250401,140800,32954512,1473,1473,1473,1473,0
|
||||
20250401,140700,32954512,1473,1473,1473,1473,65
|
||||
20250401,140600,32858767,1475,1475,1475,1475,38
|
||||
20250401,140500,32802717,1475,1475,1475,1475,0
|
||||
20250401,140400,32802717,1475,1475,1475,1475,0
|
||||
20250401,140300,32802717,1475,1475,1475,1475,0
|
||||
20250401,140200,32802717,1475,1474,1475,1474,288
|
||||
20250401,140100,32378197,1473,1473,1473,1473,0
|
||||
20250401,140000,32378197,1473,1473,1473,1473,93
|
||||
20250401,135900,32241208,1473,1473,1473,1473,0
|
||||
20250401,135800,32241208,1473,1473,1473,1473,0
|
||||
20250401,135700,32241208,1473,1473,1473,1473,0
|
||||
20250401,135600,32241208,1473,1473,1473,1473,0
|
||||
20250401,135500,32241208,1473,1473,1473,1473,0
|
||||
20250401,135400,32241208,1473,1473,1473,1473,0
|
||||
20250401,135300,32241208,1473,1473,1473,1473,0
|
||||
20250401,135200,32241208,1473,1473,1473,1473,12
|
||||
20250401,135100,32223532,1475,1475,1475,1475,0
|
||||
20250401,135000,32223532,1475,1475,1475,1475,0
|
||||
20250401,134900,32223532,1475,1475,1475,1475,0
|
||||
20250401,134800,32223532,1475,1475,1475,1475,0
|
||||
20250401,134700,32223532,1475,1475,1475,1475,0
|
||||
20250401,134600,32223532,1475,1475,1475,1475,0
|
||||
20250401,134500,32223532,1475,1475,1475,1475,0
|
||||
20250401,134400,32223532,1475,1474,1475,1474,2
|
||||
20250401,134300,32220583,1474,1474,1474,1474,0
|
||||
20250401,134200,32220583,1474,1474,1474,1474,71
|
||||
20250401,134100,32115929,1474,1474,1474,1474,0
|
||||
20250401,134000,32115929,1474,1474,1474,1474,0
|
||||
20250401,133900,32115929,1474,1474,1474,1474,0
|
||||
20250401,133800,32115929,1474,1474,1474,1474,0
|
||||
20250401,133700,32115929,1474,1474,1474,1474,0
|
||||
20250401,133600,32115929,1474,1474,1474,1474,0
|
||||
20250401,133500,32115929,1474,1474,1474,1474,0
|
||||
20250401,133400,32115929,1474,1474,1474,1474,0
|
||||
20250401,133300,32115929,1474,1474,1474,1474,0
|
||||
20250401,133200,32115929,1474,1474,1474,1474,0
|
||||
20250401,133100,32115929,1474,1472,1474,1472,3
|
||||
20250401,133000,32111509,1471,1471,1471,1471,0
|
||||
20250401,132900,32111509,1471,1471,1471,1471,0
|
||||
20250401,132800,32111509,1471,1471,1471,1471,0
|
||||
20250401,132700,32111509,1471,1471,1471,1471,0
|
||||
20250401,132600,32111509,1471,1469,1471,1466,157
|
||||
20250401,132500,31881255,1470,1470,1470,1470,0
|
||||
20250401,132400,31881255,1470,1470,1470,1470,0
|
||||
20250401,132300,31881255,1470,1470,1470,1470,0
|
||||
20250401,132200,31881255,1470,1470,1470,1470,0
|
||||
20250401,132100,31881255,1470,1470,1470,1470,0
|
||||
20250401,132000,31881255,1470,1470,1470,1470,0
|
||||
20250401,131900,31881255,1470,1470,1470,1470,0
|
||||
20250401,131800,31881255,1470,1470,1470,1470,0
|
||||
20250401,131700,31881255,1470,1470,1470,1470,0
|
||||
20250401,131600,31881255,1470,1470,1470,1470,0
|
||||
20250401,131500,31881255,1470,1470,1470,1470,0
|
||||
20250401,131400,31881255,1470,1470,1470,1470,0
|
||||
20250401,131300,31881255,1470,1470,1470,1470,0
|
||||
20250401,131200,31881255,1470,1470,1470,1470,0
|
||||
20250401,131100,31881255,1470,1470,1470,1470,0
|
||||
20250401,131000,31881255,1470,1470,1470,1470,0
|
||||
20250401,130900,31881255,1470,1472,1472,1470,6
|
||||
20250401,130800,31872431,1472,1472,1472,1472,0
|
||||
20250401,130700,31872431,1472,1472,1472,1472,3
|
||||
20250401,130600,31868015,1467,1467,1467,1467,0
|
||||
20250401,130500,31868015,1467,1467,1467,1467,6
|
||||
20250401,130400,31859213,1474,1474,1474,1474,0
|
||||
20250401,130300,31859213,1474,1474,1474,1474,0
|
||||
20250401,130200,31859213,1474,1471,1474,1471,5
|
||||
20250401,130100,31851854,1471,1471,1471,1471,0
|
||||
20250401,130000,31851854,1471,1471,1471,1471,0
|
||||
20250401,125900,31851854,1471,1471,1471,1471,0
|
||||
20250401,125800,31851854,1471,1471,1471,1471,0
|
||||
20250401,125700,31851854,1471,1471,1471,1471,0
|
||||
20250401,125600,31851854,1471,1471,1471,1471,0
|
||||
20250401,125500,31851854,1471,1471,1471,1471,1
|
||||
20250401,125400,31850383,1468,1468,1468,1468,2
|
||||
20250401,125300,31847447,1473,1473,1473,1473,0
|
||||
20250401,125200,31847447,1473,1473,1473,1473,0
|
||||
20250401,125100,31847447,1473,1473,1473,1473,0
|
||||
20250401,125000,31847447,1473,1473,1473,1473,0
|
||||
20250401,124900,31847447,1473,1473,1473,1473,0
|
||||
20250401,124800,31847447,1473,1473,1473,1473,0
|
||||
20250401,124700,31847447,1473,1473,1473,1473,0
|
||||
20250401,124600,31847447,1473,1473,1473,1473,0
|
||||
20250401,124500,31847447,1473,1473,1473,1473,0
|
||||
20250401,124400,31847447,1473,1473,1473,1473,0
|
||||
20250401,124300,31847447,1473,1473,1473,1473,0
|
||||
20250401,124200,31847447,1473,1470,1473,1470,5
|
||||
20250401,124100,31840088,1472,1468,1472,1468,9
|
||||
20250401,124000,31826850,1467,1467,1467,1467,0
|
||||
20250401,123900,31826850,1467,1467,1467,1467,0
|
||||
20250401,123800,31826850,1467,1467,1467,1467,1
|
||||
20250401,123700,31825383,1475,1475,1475,1475,0
|
||||
20250401,123600,31825383,1475,1475,1475,1475,0
|
||||
20250401,123500,31825383,1475,1475,1475,1475,0
|
||||
20250401,123400,31825383,1475,1475,1475,1475,0
|
||||
20250401,123300,31825383,1475,1475,1475,1475,0
|
||||
20250401,123200,31825383,1475,1475,1475,1475,0
|
||||
20250401,123100,31825383,1475,1475,1475,1475,0
|
||||
20250401,123000,31825383,1475,1475,1475,1475,0
|
||||
20250401,122900,31825383,1475,1475,1475,1475,0
|
||||
20250401,122800,31825383,1475,1475,1475,1475,0
|
||||
20250401,122700,31825383,1475,1475,1475,1475,0
|
||||
20250401,122600,31825383,1475,1475,1475,1475,0
|
||||
20250401,122500,31825383,1475,1475,1475,1475,0
|
||||
20250401,122400,31825383,1475,1475,1475,1475,0
|
||||
20250401,122300,31825383,1475,1475,1475,1475,0
|
||||
20250401,122200,31825383,1475,1475,1475,1475,0
|
||||
20250401,122100,31825383,1475,1475,1475,1475,0
|
||||
20250401,122000,31825383,1475,1475,1475,1475,0
|
||||
20250401,121900,31825383,1475,1475,1475,1475,0
|
||||
20250401,121800,31825383,1475,1475,1475,1475,0
|
||||
20250401,121700,31825383,1475,1475,1475,1475,0
|
||||
20250401,121600,31825383,1475,1475,1475,1475,0
|
||||
20250401,121500,31825383,1475,1475,1475,1475,0
|
||||
20250401,121400,31825383,1475,1475,1475,1475,0
|
||||
20250401,121300,31825383,1475,1475,1475,1475,0
|
||||
20250401,121200,31825383,1475,1475,1475,1475,0
|
||||
20250401,121100,31825383,1475,1475,1475,1475,0
|
||||
20250401,121000,31825383,1475,1475,1475,1475,0
|
||||
20250401,120900,31825383,1475,1475,1475,1475,0
|
||||
20250401,120800,31825383,1475,1475,1475,1475,0
|
||||
20250401,120700,31825383,1475,1475,1475,1475,0
|
||||
20250401,120600,31825383,1475,1475,1475,1475,0
|
||||
20250401,120500,31825383,1475,1475,1475,1475,0
|
||||
20250401,120400,31825383,1475,1475,1475,1475,0
|
||||
20250401,120300,31825383,1475,1475,1475,1475,0
|
||||
20250401,120200,31825383,1475,1475,1475,1475,0
|
||||
20250401,120100,31825383,1475,1475,1475,1475,0
|
||||
20250401,120000,31825383,1475,1475,1475,1475,0
|
||||
20250401,115900,31825383,1475,1475,1475,1475,0
|
||||
20250401,115800,31825383,1475,1475,1475,1475,0
|
||||
20250401,115700,31825383,1475,1475,1475,1475,0
|
||||
20250401,115600,31825383,1475,1475,1475,1475,0
|
||||
20250401,115500,31825383,1475,1466,1475,1466,3
|
||||
20250401,115400,31820967,1475,1475,1475,1475,0
|
||||
20250401,115300,31820967,1475,1475,1475,1475,0
|
||||
20250401,115200,31820967,1475,1475,1475,1475,0
|
||||
20250401,115100,31820967,1475,1475,1475,1475,0
|
||||
20250401,115000,31820967,1475,1475,1475,1475,0
|
||||
20250401,114900,31820967,1475,1475,1475,1475,0
|
||||
20250401,114800,31820967,1475,1475,1475,1475,0
|
||||
20250401,114700,31820967,1475,1475,1475,1475,0
|
||||
20250401,114600,31820967,1475,1475,1475,1475,0
|
||||
20250401,114500,31820967,1475,1475,1475,1475,0
|
||||
20250401,114400,31820967,1475,1475,1475,1475,0
|
||||
20250401,114300,31820967,1475,1474,1475,1474,3
|
||||
20250401,114200,31816544,1465,1465,1465,1465,50
|
||||
20250401,114100,31743294,1474,1474,1474,1474,0
|
||||
20250401,114000,31743294,1474,1474,1474,1474,0
|
||||
20250401,113900,31743294,1474,1474,1474,1474,0
|
||||
20250401,113800,31743294,1474,1474,1474,1474,0
|
||||
20250401,113700,31743294,1474,1474,1474,1474,0
|
||||
20250401,113600,31743294,1474,1474,1474,1474,0
|
||||
20250401,113500,31743294,1474,1474,1474,1474,0
|
||||
20250401,113400,31743294,1474,1474,1474,1474,2
|
||||
20250401,113300,31740346,1475,1475,1475,1475,0
|
||||
20250401,113200,31740346,1475,1475,1475,1475,0
|
||||
20250401,113100,31740346,1475,1475,1475,1475,0
|
||||
20250401,113000,31740346,1475,1475,1475,1475,0
|
||||
20250401,112900,31740346,1475,1475,1475,1475,0
|
||||
20250401,112800,31740346,1475,1475,1475,1475,0
|
||||
20250401,112700,31740346,1475,1475,1475,1475,0
|
||||
20250401,112600,31740346,1475,1475,1475,1475,0
|
||||
20250401,112500,31740346,1475,1475,1475,1475,0
|
||||
20250401,112400,31740346,1475,1475,1475,1475,0
|
||||
20250401,112300,31740346,1475,1475,1475,1475,0
|
||||
20250401,112200,31740346,1475,1475,1475,1475,0
|
||||
20250401,112100,31740346,1475,1475,1475,1475,0
|
||||
20250401,112000,31740346,1475,1475,1475,1475,0
|
||||
20250401,111900,31740346,1475,1475,1475,1475,0
|
||||
20250401,111800,31740346,1475,1476,1476,1475,4
|
||||
20250401,111700,31734445,1478,1478,1478,1478,0
|
||||
20250401,111600,31734445,1478,1478,1478,1478,1
|
||||
20250401,111500,31732967,1478,1478,1478,1478,0
|
||||
20250401,111400,31732967,1478,1478,1478,1478,0
|
||||
20250401,111300,31732967,1478,1478,1478,1478,0
|
||||
20250401,111200,31732967,1478,1478,1478,1478,0
|
||||
20250401,111100,31732967,1478,1478,1478,1478,0
|
||||
20250401,111000,31732967,1478,1478,1478,1478,0
|
||||
20250401,110900,31732967,1478,1478,1478,1478,0
|
||||
20250401,110800,31732967,1478,1478,1478,1478,0
|
||||
20250401,110700,31732967,1478,1477,1478,1477,59
|
||||
20250401,110600,31645773,1477,1477,1477,1477,0
|
||||
20250401,110500,31645773,1477,1477,1477,1477,0
|
||||
20250401,110400,31645773,1477,1477,1477,1477,0
|
||||
20250401,110300,31645773,1477,1477,1477,1477,3
|
||||
20250401,110200,31641342,1465,1465,1465,1465,0
|
||||
20250401,110100,31641342,1465,1465,1465,1465,421
|
||||
20250401,110000,31024577,1478,1478,1478,1478,0
|
||||
20250401,105900,31024577,1478,1478,1478,1478,0
|
||||
20250401,105800,31024577,1478,1478,1478,1478,0
|
||||
20250401,105700,31024577,1478,1478,1478,1478,0
|
||||
20250401,105600,31024577,1478,1478,1478,1478,0
|
||||
20250401,105500,31024577,1478,1478,1478,1478,0
|
||||
20250401,105400,31024577,1478,1478,1478,1478,0
|
||||
20250401,105300,31024577,1478,1478,1478,1478,0
|
||||
20250401,105200,31024577,1478,1478,1478,1478,0
|
||||
20250401,105100,31024577,1478,1477,1478,1477,44
|
||||
20250401,105000,30959555,1478,1478,1478,1478,0
|
||||
20250401,104900,30959555,1478,1478,1478,1478,0
|
||||
20250401,104800,30959555,1478,1478,1478,1478,0
|
||||
20250401,104700,30959555,1478,1478,1478,1478,392
|
||||
20250401,104600,30380179,1478,1478,1478,1478,0
|
||||
20250401,104500,30380179,1478,1478,1478,1478,0
|
||||
20250401,104400,30380179,1478,1478,1478,1478,0
|
||||
20250401,104300,30380179,1478,1478,1478,1478,0
|
||||
20250401,104200,30380179,1478,1478,1478,1478,0
|
||||
20250401,104100,30380179,1478,1478,1478,1478,300
|
||||
20250401,104000,29936779,1479,1479,1479,1479,0
|
||||
20250401,103900,29936779,1479,1479,1479,1479,0
|
||||
20250401,103800,29936779,1479,1479,1479,1479,0
|
||||
20250401,103700,29936779,1479,1479,1479,1479,0
|
||||
20250401,103600,29936779,1479,1479,1479,1479,345
|
||||
20250401,103500,29426524,1479,1479,1479,1479,0
|
||||
20250401,103400,29426524,1479,1473,1479,1473,1329
|
||||
20250401,103300,27462587,1469,1469,1469,1469,0
|
||||
20250401,103200,27462587,1469,1469,1469,1469,0
|
||||
20250401,103100,27462587,1469,1469,1469,1469,0
|
||||
20250401,103000,27462587,1469,1469,1469,1469,0
|
||||
20250401,102900,27462587,1469,1469,1469,1469,160
|
||||
20250401,102800,27227547,1468,1468,1468,1468,0
|
||||
20250401,102700,27227547,1468,1468,1468,1468,173
|
||||
20250401,102600,26973583,1468,1468,1468,1468,156
|
||||
20250401,102500,26744575,1468,1468,1468,1468,0
|
||||
20250401,102400,26744575,1468,1468,1468,1468,0
|
||||
20250401,102300,26744575,1468,1468,1468,1468,0
|
||||
20250401,102200,26744575,1468,1468,1468,1468,30
|
||||
20250401,102100,26700535,1475,1475,1475,1475,0
|
||||
20250401,102000,26700535,1475,1475,1475,1475,1
|
||||
20250401,101900,26699060,1468,1468,1468,1468,0
|
||||
20250401,101800,26699060,1468,1468,1468,1468,1
|
||||
20250401,101700,26697592,1477,1477,1477,1477,0
|
||||
20250401,101600,26697592,1477,1477,1477,1477,0
|
||||
20250401,101500,26697592,1477,1477,1477,1477,2
|
||||
20250401,101400,26694638,1477,1477,1477,1477,1
|
||||
20250401,101300,26693161,1468,1468,1468,1468,4
|
||||
20250401,101200,26687289,1476,1476,1476,1476,0
|
||||
20250401,101100,26687289,1476,1476,1476,1476,500
|
||||
20250401,101000,25949289,1476,1476,1476,1476,0
|
||||
20250401,100900,25949289,1476,1476,1476,1476,43
|
||||
20250401,100800,25885821,1467,1467,1467,1467,0
|
||||
20250401,100700,25885821,1467,1476,1476,1467,459
|
||||
20250401,100600,25208346,1477,1477,1477,1477,0
|
||||
20250401,100500,25208346,1477,1477,1477,1477,0
|
||||
20250401,100400,25208346,1477,1477,1477,1477,0
|
||||
20250401,100300,25208346,1477,1477,1477,1477,0
|
||||
20250401,100200,25208346,1477,1477,1477,1477,3
|
||||
20250401,100100,25203915,1467,1467,1467,1467,0
|
||||
20250401,100000,25203915,1467,1467,1467,1467,0
|
||||
20250401,095900,25203915,1467,1467,1467,1467,1
|
||||
20250401,095800,25202448,1467,1476,1477,1467,1900
|
||||
20250401,095700,22396189,1477,1477,1477,1477,0
|
||||
20250401,095600,22396189,1477,1477,1477,1477,0
|
||||
20250401,095500,22396189,1477,1477,1477,1477,0
|
||||
20250401,095400,22396189,1477,1477,1477,1477,0
|
||||
20250401,095300,22396189,1477,1477,1477,1477,0
|
||||
20250401,095200,22396189,1477,1477,1477,1477,0
|
||||
20250401,095100,22396189,1477,1477,1477,1477,2
|
||||
20250401,095000,22393235,1477,1477,1477,1477,0
|
||||
20250401,094900,22393235,1477,1477,1477,1477,2
|
||||
20250401,094800,22390281,1477,1477,1477,1477,6
|
||||
20250401,094700,22381419,1477,1477,1477,1477,2
|
||||
20250401,094600,22378465,1478,1478,1478,1478,0
|
||||
20250401,094500,22378465,1478,1478,1478,1478,0
|
||||
20250401,094400,22378465,1478,1478,1478,1478,0
|
||||
20250401,094300,22378465,1478,1478,1478,1478,0
|
||||
20250401,094200,22378465,1478,1478,1478,1478,0
|
||||
20250401,094100,22378465,1478,1478,1478,1478,0
|
||||
20250401,094000,22378465,1478,1478,1478,1478,0
|
||||
20250401,093900,22378465,1478,1478,1478,1478,0
|
||||
20250401,093800,22378465,1478,1477,1478,1477,1000
|
||||
20250401,093700,20901186,1468,1468,1468,1468,0
|
||||
20250401,093600,20901186,1468,1468,1468,1468,0
|
||||
20250401,093500,20901186,1468,1468,1468,1468,0
|
||||
20250401,093400,20901186,1468,1468,1468,1468,0
|
||||
20250401,093300,20901186,1468,1468,1468,1468,22
|
||||
20250401,093200,20868890,1468,1478,1479,1468,119
|
||||
20250401,093100,20693168,1479,1478,1479,1478,20
|
||||
20250401,093000,20663593,1478,1478,1478,1478,29
|
||||
20250401,092900,20620731,1478,1478,1478,1478,0
|
||||
20250401,092800,20620731,1478,1478,1478,1478,0
|
||||
20250401,092700,20620731,1478,1478,1478,1478,0
|
||||
20250401,092600,20620731,1478,1478,1478,1478,0
|
||||
20250401,092500,20620731,1478,1478,1478,1478,1
|
||||
20250401,092400,20619253,1479,1479,1479,1479,0
|
||||
20250401,092300,20619253,1479,1479,1479,1479,0
|
||||
20250401,092200,20619253,1479,1478,1479,1478,410
|
||||
20250401,092100,20013200,1478,1478,1478,1478,0
|
||||
20250401,092000,20013200,1478,1478,1479,1478,462
|
||||
20250401,091900,19330235,1478,1468,1478,1468,9
|
||||
20250401,091800,19316957,1454,1454,1454,1454,1
|
||||
20250401,091700,19315503,1455,1468,1468,1455,64
|
||||
20250401,091600,19221639,1480,1467,1480,1466,1584
|
||||
20250401,091500,16897943,1467,1467,1467,1467,0
|
||||
20250401,091400,16897943,1467,1467,1467,1467,1
|
||||
20250401,091300,16896476,1465,1465,1465,1465,0
|
||||
20250401,091200,16896476,1465,1453,1465,1453,1639
|
||||
20250401,091100,14514997,1453,1453,1453,1453,480
|
||||
20250401,091000,13817557,1453,1453,1453,1453,47
|
||||
20250401,090900,13749266,1464,1464,1464,1464,0
|
||||
20250401,090800,13749266,1464,1459,1464,1459,3
|
||||
20250401,090700,13744881,1453,1455,1456,1453,1144
|
||||
20250401,090600,12079539,1455,1453,1455,1453,179
|
||||
20250401,090500,11819444,1453,1450,1453,1450,8
|
||||
20250401,090400,11807832,1436,1436,1436,1436,0
|
||||
20250401,090300,11807832,1436,1453,1453,1436,320
|
||||
20250401,090200,11347770,1465,1465,1465,1465,0
|
||||
20250401,090100,11347770,1465,1465,1465,1465,1
|
||||
20250401,090000,11346305,1462,1436,1462,1436,7886
|
||||
|
Reference in New Issue
Block a user