Update 2025-04-01 4020 candle_min
This commit is contained in:
753
347850/min/candle-20250401.csv
Normal file
753
347850/min/candle-20250401.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213100,4080485525,48150,48150,48150,48150,1458
|
||||
20250401,213000,4080485525,48150,48150,48150,48150,0
|
||||
20250401,212900,4080485525,48150,48150,48150,48150,0
|
||||
20250401,212800,4080485525,48150,48150,48150,48150,0
|
||||
20250401,212700,4080485525,48150,48150,48150,48150,0
|
||||
20250401,212600,4080485525,48150,48150,48150,48150,0
|
||||
20250401,212500,4080485525,48150,48150,48150,48150,0
|
||||
20250401,212400,4080485525,48150,48150,48150,48150,0
|
||||
20250401,212300,4080485525,48150,48150,48150,48150,0
|
||||
20250401,212200,4080485525,48150,48150,48150,48150,0
|
||||
20250401,212100,4080485525,48150,48150,48150,48150,0
|
||||
20250401,212000,4080485525,48150,48150,48150,48150,0
|
||||
20250401,211900,4080485525,48150,48150,48150,48150,0
|
||||
20250401,211800,4080485525,48150,48150,48150,48150,0
|
||||
20250401,211700,4080485525,48150,48150,48150,48150,0
|
||||
20250401,211600,4080485525,48150,48150,48150,48150,0
|
||||
20250401,211500,4080485525,48150,48150,48150,48150,0
|
||||
20250401,211400,4080485525,48150,48150,48150,48150,0
|
||||
20250401,211300,4080485525,48150,48150,48150,48150,0
|
||||
20250401,211200,4080485525,48150,48150,48150,48150,0
|
||||
20250401,211100,4080485525,48150,48150,48150,48150,0
|
||||
20250401,211000,4080485525,48150,48150,48150,48150,0
|
||||
20250401,210900,4080485525,48150,48150,48150,48150,0
|
||||
20250401,210800,4080485525,48150,48150,48150,48150,0
|
||||
20250401,210700,4080485525,48150,48150,48150,48150,0
|
||||
20250401,210600,4080485525,48150,48150,48150,48150,0
|
||||
20250401,210500,4080485525,48150,48150,48150,48150,0
|
||||
20250401,210400,4080485525,48150,48150,48150,48150,0
|
||||
20250401,210300,4080485525,48150,48150,48150,48150,0
|
||||
20250401,210200,4080485525,48150,48150,48150,48150,0
|
||||
20250401,210100,4080485525,48150,48150,48150,48150,1458
|
||||
20250401,210000,4080485525,48150,48150,48150,48150,0
|
||||
20250401,205900,4080485525,48150,48150,48150,48150,0
|
||||
20250401,205800,4080485525,48150,48150,48150,48150,0
|
||||
20250401,205700,4080485525,48150,48150,48150,48150,0
|
||||
20250401,205600,4080485525,48150,48150,48150,48150,0
|
||||
20250401,205500,4080485525,48150,48150,48150,48150,0
|
||||
20250401,205400,4080485525,48150,48150,48150,48150,0
|
||||
20250401,205300,4080485525,48150,48150,48150,48150,0
|
||||
20250401,205200,4080485525,48150,48150,48150,48150,0
|
||||
20250401,205100,4080485525,48150,48150,48150,48150,0
|
||||
20250401,205000,4080485525,48150,48150,48150,48150,0
|
||||
20250401,204900,4080485525,48150,48150,48150,48150,0
|
||||
20250401,204800,4080485525,48150,48150,48150,48150,0
|
||||
20250401,204700,4080485525,48150,48150,48150,48150,0
|
||||
20250401,204600,4080485525,48150,48150,48150,48150,0
|
||||
20250401,204500,4080485525,48150,48150,48150,48150,0
|
||||
20250401,204400,4080485525,48150,48150,48150,48150,0
|
||||
20250401,204300,4080485525,48150,48150,48150,48150,0
|
||||
20250401,204200,4080485525,48150,48150,48150,48150,0
|
||||
20250401,204100,4080485525,48150,48150,48150,48150,0
|
||||
20250401,204000,4080485525,48150,48150,48150,48150,0
|
||||
20250401,203900,4080485525,48150,48150,48150,48150,0
|
||||
20250401,203800,4080485525,48150,48150,48150,48150,0
|
||||
20250401,203700,4080485525,48150,48150,48150,48150,0
|
||||
20250401,203600,4080485525,48150,48150,48150,48150,0
|
||||
20250401,203500,4080485525,48150,48150,48150,48150,0
|
||||
20250401,203400,4080485525,48150,48150,48150,48150,0
|
||||
20250401,203300,4080485525,48150,48150,48150,48150,0
|
||||
20250401,203200,4080485525,48150,48150,48150,48150,0
|
||||
20250401,203100,4080485525,48150,48150,48150,48150,1458
|
||||
20250401,203000,4080485525,48150,48150,48150,48150,0
|
||||
20250401,202900,4080485525,48150,48150,48150,48150,0
|
||||
20250401,202800,4080485525,48150,48150,48150,48150,0
|
||||
20250401,202700,4080485525,48150,48150,48150,48150,0
|
||||
20250401,202600,4080485525,48150,48150,48150,48150,0
|
||||
20250401,202500,4080485525,48150,48150,48150,48150,0
|
||||
20250401,202400,4080485525,48150,48150,48150,48150,0
|
||||
20250401,202300,4080485525,48150,48150,48150,48150,0
|
||||
20250401,202200,4080485525,48150,48150,48150,48150,0
|
||||
20250401,202100,4080485525,48150,48150,48150,48150,0
|
||||
20250401,202000,4080485525,48150,48150,48150,48150,0
|
||||
20250401,201900,4080485525,48150,48150,48150,48150,0
|
||||
20250401,201800,4080485525,48150,48150,48150,48150,0
|
||||
20250401,201700,4080485525,48150,48150,48150,48150,0
|
||||
20250401,201600,4080485525,48150,48150,48150,48150,0
|
||||
20250401,201500,4080485525,48150,48150,48150,48150,0
|
||||
20250401,201400,4080485525,48150,48150,48150,48150,0
|
||||
20250401,201300,4080485525,48150,48150,48150,48150,0
|
||||
20250401,201200,4080485525,48150,48150,48150,48150,0
|
||||
20250401,201100,4080485525,48150,48150,48150,48150,0
|
||||
20250401,201000,4080485525,48150,48150,48150,48150,0
|
||||
20250401,200900,4080485525,48150,48150,48150,48150,0
|
||||
20250401,200800,4080485525,48150,48150,48150,48150,0
|
||||
20250401,200700,4080485525,48150,48150,48150,48150,0
|
||||
20250401,200600,4080485525,48150,48150,48150,48150,0
|
||||
20250401,200500,4080485525,48150,48150,48150,48150,0
|
||||
20250401,200400,4080485525,48150,48150,48150,48150,0
|
||||
20250401,200300,4080485525,48150,48150,48150,48150,0
|
||||
20250401,200200,4080485525,48150,48150,48150,48150,0
|
||||
20250401,200100,4080485525,48150,48150,48150,48150,1458
|
||||
20250401,200000,4080485525,48150,48150,48150,48150,0
|
||||
20250401,195900,4080485525,48150,48150,48150,48150,0
|
||||
20250401,195800,4080485525,48150,48150,48150,48150,0
|
||||
20250401,195700,4080485525,48150,48150,48150,48150,0
|
||||
20250401,195600,4080485525,48150,48150,48150,48150,0
|
||||
20250401,195500,4080485525,48150,48150,48150,48150,0
|
||||
20250401,195400,4080485525,48150,48150,48150,48150,0
|
||||
20250401,195300,4080485525,48150,48150,48150,48150,0
|
||||
20250401,195200,4080485525,48150,48150,48150,48150,0
|
||||
20250401,195100,4080485525,48150,48150,48150,48150,0
|
||||
20250401,195000,4080485525,48150,48150,48150,48150,0
|
||||
20250401,194900,4080485525,48150,48150,48150,48150,0
|
||||
20250401,194800,4080485525,48150,48150,48150,48150,0
|
||||
20250401,194700,4080485525,48150,48150,48150,48150,0
|
||||
20250401,194600,4080485525,48150,48150,48150,48150,0
|
||||
20250401,194500,4080485525,48150,48150,48150,48150,0
|
||||
20250401,194400,4080485525,48150,48150,48150,48150,0
|
||||
20250401,194300,4080485525,48150,48150,48150,48150,0
|
||||
20250401,194200,4080485525,48150,48150,48150,48150,0
|
||||
20250401,194100,4080485525,48150,48150,48150,48150,0
|
||||
20250401,194000,4080485525,48150,48150,48150,48150,0
|
||||
20250401,193900,4080485525,48150,48150,48150,48150,0
|
||||
20250401,193800,4080485525,48150,48150,48150,48150,0
|
||||
20250401,193700,4080485525,48150,48150,48150,48150,0
|
||||
20250401,193600,4080485525,48150,48150,48150,48150,0
|
||||
20250401,193500,4080485525,48150,48150,48150,48150,0
|
||||
20250401,193400,4080485525,48150,48150,48150,48150,0
|
||||
20250401,193300,4080485525,48150,48150,48150,48150,0
|
||||
20250401,193200,4080485525,48150,48150,48150,48150,0
|
||||
20250401,193100,4080485525,48150,48150,48150,48150,1458
|
||||
20250401,193000,4080485525,48150,48150,48150,48150,0
|
||||
20250401,192900,4080485525,48150,48150,48150,48150,0
|
||||
20250401,192800,4080485525,48150,48150,48150,48150,0
|
||||
20250401,192700,4080485525,48150,48150,48150,48150,0
|
||||
20250401,192600,4080485525,48150,48150,48150,48150,0
|
||||
20250401,192500,4080485525,48150,48150,48150,48150,0
|
||||
20250401,192400,4080485525,48150,48150,48150,48150,0
|
||||
20250401,192300,4080485525,48150,48150,48150,48150,0
|
||||
20250401,192200,4080485525,48150,48150,48150,48150,0
|
||||
20250401,192100,4080485525,48150,48150,48150,48150,0
|
||||
20250401,192000,4080485525,48150,48150,48150,48150,0
|
||||
20250401,191900,4080485525,48150,48150,48150,48150,0
|
||||
20250401,191800,4080485525,48150,48150,48150,48150,0
|
||||
20250401,191700,4080485525,48150,48150,48150,48150,0
|
||||
20250401,191600,4080485525,48150,48150,48150,48150,0
|
||||
20250401,191500,4080485525,48150,48150,48150,48150,0
|
||||
20250401,191400,4080485525,48150,48150,48150,48150,0
|
||||
20250401,191300,4080485525,48150,48150,48150,48150,0
|
||||
20250401,191200,4080485525,48150,48150,48150,48150,0
|
||||
20250401,191100,4080485525,48150,48150,48150,48150,0
|
||||
20250401,191000,4080485525,48150,48150,48150,48150,0
|
||||
20250401,190900,4080485525,48150,48150,48150,48150,0
|
||||
20250401,190800,4080485525,48150,48150,48150,48150,0
|
||||
20250401,190700,4080485525,48150,48150,48150,48150,0
|
||||
20250401,190600,4080485525,48150,48150,48150,48150,0
|
||||
20250401,190500,4080485525,48150,48150,48150,48150,0
|
||||
20250401,190400,4080485525,48150,48150,48150,48150,0
|
||||
20250401,190300,4080485525,48150,48150,48150,48150,0
|
||||
20250401,190200,4080485525,48150,48150,48150,48150,0
|
||||
20250401,190100,4080485525,48150,48150,48150,48150,1458
|
||||
20250401,190000,4080485525,48150,48150,48150,48150,0
|
||||
20250401,185900,4080485525,48150,48150,48150,48150,0
|
||||
20250401,185800,4080485525,48150,48150,48150,48150,0
|
||||
20250401,185700,4080485525,48150,48150,48150,48150,0
|
||||
20250401,185600,4080485525,48150,48150,48150,48150,0
|
||||
20250401,185500,4080485525,48150,48150,48150,48150,0
|
||||
20250401,185400,4080485525,48150,48150,48150,48150,0
|
||||
20250401,185300,4080485525,48150,48150,48150,48150,0
|
||||
20250401,185200,4080485525,48150,48150,48150,48150,0
|
||||
20250401,185100,4080485525,48150,48150,48150,48150,0
|
||||
20250401,185000,4080485525,48150,48150,48150,48150,0
|
||||
20250401,184900,4080485525,48150,48150,48150,48150,0
|
||||
20250401,184800,4080485525,48150,48150,48150,48150,0
|
||||
20250401,184700,4080485525,48150,48150,48150,48150,0
|
||||
20250401,184600,4080485525,48150,48150,48150,48150,0
|
||||
20250401,184500,4080485525,48150,48150,48150,48150,0
|
||||
20250401,184400,4080485525,48150,48150,48150,48150,0
|
||||
20250401,184300,4080485525,48150,48150,48150,48150,0
|
||||
20250401,184200,4080485525,48150,48150,48150,48150,0
|
||||
20250401,184100,4080485525,48150,48150,48150,48150,0
|
||||
20250401,184000,4080485525,48150,48150,48150,48150,0
|
||||
20250401,183900,4080485525,48150,48150,48150,48150,0
|
||||
20250401,183800,4080485525,48150,48150,48150,48150,0
|
||||
20250401,183700,4080485525,48150,48150,48150,48150,0
|
||||
20250401,183600,4080485525,48150,48150,48150,48150,0
|
||||
20250401,183500,4080485525,48150,48150,48150,48150,0
|
||||
20250401,183400,4080485525,48150,48150,48150,48150,0
|
||||
20250401,183300,4080485525,48150,48150,48150,48150,0
|
||||
20250401,183200,4080485525,48150,48150,48150,48150,0
|
||||
20250401,183100,4080485525,48150,48150,48150,48150,1458
|
||||
20250401,183000,4080485525,48150,48150,48150,48150,0
|
||||
20250401,182900,4080485525,48150,48150,48150,48150,0
|
||||
20250401,182800,4080485525,48150,48150,48150,48150,0
|
||||
20250401,182700,4080485525,48150,48150,48150,48150,0
|
||||
20250401,182600,4080485525,48150,48150,48150,48150,0
|
||||
20250401,182500,4080485525,48150,48150,48150,48150,0
|
||||
20250401,182400,4080485525,48150,48150,48150,48150,0
|
||||
20250401,182300,4080485525,48150,48150,48150,48150,0
|
||||
20250401,182200,4080485525,48150,48150,48150,48150,0
|
||||
20250401,182100,4080485525,48150,48150,48150,48150,0
|
||||
20250401,182000,4080485525,48150,48150,48150,48150,0
|
||||
20250401,181900,4080485525,48150,48150,48150,48150,0
|
||||
20250401,181800,4080485525,48150,48150,48150,48150,0
|
||||
20250401,181700,4080485525,48150,48150,48150,48150,0
|
||||
20250401,181600,4080485525,48150,48150,48150,48150,0
|
||||
20250401,181500,4080485525,48150,48150,48150,48150,0
|
||||
20250401,181400,4080485525,48150,48150,48150,48150,0
|
||||
20250401,181300,4080485525,48150,48150,48150,48150,0
|
||||
20250401,181200,4080485525,48150,48150,48150,48150,0
|
||||
20250401,181100,4080485525,48150,48150,48150,48150,0
|
||||
20250401,181000,4080485525,48150,48150,48150,48150,0
|
||||
20250401,180900,4080485525,48150,48150,48150,48150,0
|
||||
20250401,180800,4080485525,48150,48150,48150,48150,0
|
||||
20250401,180700,4080485525,48150,48150,48150,48150,0
|
||||
20250401,180600,4080485525,48150,48150,48150,48150,0
|
||||
20250401,180500,4080485525,48150,48150,48150,48150,0
|
||||
20250401,180400,4080485525,48150,48150,48150,48150,0
|
||||
20250401,180300,4080485525,48150,48150,48150,48150,0
|
||||
20250401,180200,4080485525,48150,48150,48150,48150,0
|
||||
20250401,180100,4080485525,48150,48150,48150,48150,1458
|
||||
20250401,180000,4080485525,48150,48150,48150,48150,0
|
||||
20250401,175900,4080485525,48150,48150,48150,48150,0
|
||||
20250401,175800,4080485525,48150,48150,48150,48150,0
|
||||
20250401,175700,4080485525,48150,48150,48150,48150,0
|
||||
20250401,175600,4080485525,48150,48150,48150,48150,0
|
||||
20250401,175500,4080485525,48150,48150,48150,48150,0
|
||||
20250401,175400,4080485525,48150,48150,48150,48150,0
|
||||
20250401,175300,4080485525,48150,48150,48150,48150,0
|
||||
20250401,175200,4080485525,48150,48150,48150,48150,0
|
||||
20250401,175100,4080485525,48150,48150,48150,48150,0
|
||||
20250401,175000,4080485525,48150,48150,48150,48150,0
|
||||
20250401,174900,4080485525,48150,48150,48150,48150,0
|
||||
20250401,174800,4080485525,48150,48150,48150,48150,0
|
||||
20250401,174700,4080485525,48150,48150,48150,48150,0
|
||||
20250401,174600,4080485525,48150,48150,48150,48150,0
|
||||
20250401,174500,4080485525,48150,48150,48150,48150,0
|
||||
20250401,174400,4080485525,48150,48150,48150,48150,0
|
||||
20250401,174300,4080485525,48150,48150,48150,48150,0
|
||||
20250401,174200,4080485525,48150,48150,48150,48150,0
|
||||
20250401,174100,4080485525,48150,48150,48150,48150,0
|
||||
20250401,174000,4080485525,48150,48150,48150,48150,0
|
||||
20250401,173900,4080485525,48150,48150,48150,48150,0
|
||||
20250401,173800,4080485525,48150,48150,48150,48150,0
|
||||
20250401,173700,4080485525,48150,48150,48150,48150,0
|
||||
20250401,173600,4080485525,48150,48150,48150,48150,0
|
||||
20250401,173500,4080485525,48150,48150,48150,48150,0
|
||||
20250401,173400,4080485525,48150,48150,48150,48150,0
|
||||
20250401,173300,4080485525,48150,48150,48150,48150,0
|
||||
20250401,173200,4080485525,48150,48150,48150,48150,0
|
||||
20250401,173100,4080485525,48150,48150,48150,48150,1458
|
||||
20250401,173000,4080485525,48150,48150,48150,48150,0
|
||||
20250401,172900,4080485525,48150,48150,48150,48150,0
|
||||
20250401,172800,4080485525,48150,48150,48150,48150,0
|
||||
20250401,172700,4080485525,48150,48150,48150,48150,0
|
||||
20250401,172600,4080485525,48150,48150,48150,48150,0
|
||||
20250401,172500,4080485525,48150,48150,48150,48150,0
|
||||
20250401,172400,4080485525,48150,48150,48150,48150,0
|
||||
20250401,172300,4080485525,48150,48150,48150,48150,0
|
||||
20250401,172200,4080485525,48150,48150,48150,48150,0
|
||||
20250401,172100,4080485525,48150,48150,48150,48150,0
|
||||
20250401,172000,4080485525,48150,48150,48150,48150,0
|
||||
20250401,171900,4080485525,48150,48150,48150,48150,0
|
||||
20250401,171800,4080485525,48150,48150,48150,48150,0
|
||||
20250401,171700,4080485525,48150,48150,48150,48150,0
|
||||
20250401,171600,4080485525,48150,48150,48150,48150,0
|
||||
20250401,171500,4080485525,48150,48150,48150,48150,0
|
||||
20250401,171400,4080485525,48150,48150,48150,48150,0
|
||||
20250401,171300,4080485525,48150,48150,48150,48150,0
|
||||
20250401,171200,4080485525,48150,48150,48150,48150,0
|
||||
20250401,171100,4080485525,48150,48150,48150,48150,0
|
||||
20250401,171000,4080485525,48150,48150,48150,48150,0
|
||||
20250401,170900,4080485525,48150,48150,48150,48150,0
|
||||
20250401,170800,4080485525,48150,48150,48150,48150,0
|
||||
20250401,170700,4080485525,48150,48150,48150,48150,0
|
||||
20250401,170600,4080485525,48150,48150,48150,48150,0
|
||||
20250401,170500,4080485525,48150,48150,48150,48150,0
|
||||
20250401,170400,4080485525,48150,48150,48150,48150,0
|
||||
20250401,170300,4080485525,48150,48150,48150,48150,0
|
||||
20250401,170200,4080485525,48150,48150,48150,48150,0
|
||||
20250401,170100,4080485525,48150,48150,48150,48150,1458
|
||||
20250401,170000,4080485525,48150,48150,48150,48150,0
|
||||
20250401,165900,4080485525,48150,48150,48150,48150,0
|
||||
20250401,165800,4080485525,48150,48150,48150,48150,0
|
||||
20250401,165700,4080485525,48150,48150,48150,48150,0
|
||||
20250401,165600,4080485525,48150,48150,48150,48150,0
|
||||
20250401,165500,4080485525,48150,48150,48150,48150,0
|
||||
20250401,165400,4080485525,48150,48150,48150,48150,0
|
||||
20250401,165300,4080485525,48150,48150,48150,48150,0
|
||||
20250401,165200,4080485525,48150,48150,48150,48150,0
|
||||
20250401,165100,4080485525,48150,48150,48150,48150,0
|
||||
20250401,165000,4080485525,48150,48150,48150,48150,0
|
||||
20250401,164900,4080485525,48150,48150,48150,48150,0
|
||||
20250401,164800,4080485525,48150,48150,48150,48150,0
|
||||
20250401,164700,4080485525,48150,48150,48150,48150,0
|
||||
20250401,164600,4080485525,48150,48150,48150,48150,0
|
||||
20250401,164500,4080485525,48150,48150,48150,48150,0
|
||||
20250401,164400,4080485525,48150,48150,48150,48150,0
|
||||
20250401,164300,4080485525,48150,48150,48150,48150,0
|
||||
20250401,164200,4080485525,48150,48150,48150,48150,0
|
||||
20250401,164100,4080485525,48150,48150,48150,48150,0
|
||||
20250401,164000,4080485525,48150,48150,48150,48150,0
|
||||
20250401,163900,4080485525,48150,48150,48150,48150,0
|
||||
20250401,163800,4080485525,48150,48150,48150,48150,0
|
||||
20250401,163700,4080485525,48150,48150,48150,48150,0
|
||||
20250401,163600,4080485525,48150,48150,48150,48150,0
|
||||
20250401,163500,4080485525,48150,48150,48150,48150,0
|
||||
20250401,163400,4080485525,48150,48150,48150,48150,0
|
||||
20250401,163300,4080485525,48150,48150,48150,48150,0
|
||||
20250401,163200,4080485525,48150,48150,48150,48150,0
|
||||
20250401,163100,4080485525,48150,48150,48150,48150,1458
|
||||
20250401,163000,4080485525,48150,48150,48150,48150,0
|
||||
20250401,162900,4080485525,48150,48150,48150,48150,0
|
||||
20250401,162800,4080485525,48150,48150,48150,48150,0
|
||||
20250401,162700,4080485525,48150,48150,48150,48150,0
|
||||
20250401,162600,4080485525,48150,48150,48150,48150,0
|
||||
20250401,162500,4080485525,48150,48150,48150,48150,0
|
||||
20250401,162400,4080485525,48150,48150,48150,48150,0
|
||||
20250401,162300,4080485525,48150,48150,48150,48150,0
|
||||
20250401,162200,4080485525,48150,48150,48150,48150,0
|
||||
20250401,162100,4080485525,48150,48150,48150,48150,0
|
||||
20250401,162000,4080485525,48150,48150,48150,48150,0
|
||||
20250401,161900,4080485525,48150,48150,48150,48150,0
|
||||
20250401,161800,4080485525,48150,48150,48150,48150,0
|
||||
20250401,161700,4080485525,48150,48150,48150,48150,0
|
||||
20250401,161600,4080485525,48150,48150,48150,48150,0
|
||||
20250401,161500,4080485525,48150,48150,48150,48150,0
|
||||
20250401,161400,4080485525,48150,48150,48150,48150,0
|
||||
20250401,161300,4080485525,48150,48150,48150,48150,0
|
||||
20250401,161200,4080485525,48150,48150,48150,48150,0
|
||||
20250401,161100,4080485525,48150,48150,48150,48150,0
|
||||
20250401,161000,4080485525,48150,48150,48150,48150,0
|
||||
20250401,160900,4080485525,48150,48150,48150,48150,0
|
||||
20250401,160800,4080485525,48150,48150,48150,48150,0
|
||||
20250401,160700,4080485525,48150,48150,48150,48150,0
|
||||
20250401,160600,4080485525,48150,48150,48150,48150,0
|
||||
20250401,160500,4080485525,48150,48150,48150,48150,0
|
||||
20250401,160400,4080485525,48150,48150,48150,48150,0
|
||||
20250401,160300,4080485525,48150,48150,48150,48150,0
|
||||
20250401,160200,4080485525,48150,48150,48150,48150,0
|
||||
20250401,160100,4080485525,48150,48150,48150,48150,1458
|
||||
20250401,160000,4080485525,48150,48150,48150,48150,0
|
||||
20250401,155900,4080485525,48150,48150,48150,48150,0
|
||||
20250401,155800,4080485525,48150,48150,48150,48150,0
|
||||
20250401,155700,4080485525,48150,48150,48150,48150,0
|
||||
20250401,155600,4080485525,48150,48150,48150,48150,0
|
||||
20250401,155500,4080485525,48150,48150,48150,48150,0
|
||||
20250401,155400,4080485525,48150,48150,48150,48150,0
|
||||
20250401,155300,4080485525,48150,48150,48150,48150,0
|
||||
20250401,155200,4080485525,48150,48150,48150,48150,0
|
||||
20250401,155100,4080485525,48150,48150,48150,48150,0
|
||||
20250401,155000,4080485525,48150,48150,48150,48150,0
|
||||
20250401,154900,4080485525,48150,48150,48150,48150,0
|
||||
20250401,154800,4080485525,48150,48150,48150,48150,0
|
||||
20250401,154700,4080485525,48150,48150,48150,48150,0
|
||||
20250401,154600,4080485525,48150,48150,48150,48150,0
|
||||
20250401,154500,4080485525,48150,48150,48150,48150,0
|
||||
20250401,154400,4080485525,48150,48150,48150,48150,0
|
||||
20250401,154300,4080485525,48150,48150,48150,48150,0
|
||||
20250401,154200,4080485525,48150,48150,48150,48150,0
|
||||
20250401,154100,4080485525,48150,48150,48150,48150,0
|
||||
20250401,154000,4080485525,48150,48150,48150,48150,0
|
||||
20250401,153900,4080485525,48150,48150,48150,48150,0
|
||||
20250401,153800,4080485525,48150,48150,48150,48150,0
|
||||
20250401,153700,4080485525,48150,48150,48150,48150,0
|
||||
20250401,153600,4080485525,48150,48150,48150,48150,0
|
||||
20250401,153500,4080485525,48150,48150,48150,48150,0
|
||||
20250401,153400,4080485525,48150,48150,48150,48150,0
|
||||
20250401,153300,4080485525,48150,48150,48150,48150,0
|
||||
20250401,153200,4080485525,48150,48150,48150,48150,0
|
||||
20250401,153100,4080485525,48150,48150,48150,48150,1458
|
||||
20250401,153000,4080485525,48150,48150,48150,48150,1458
|
||||
20250401,152900,4010282825,47950,47950,47950,47950,0
|
||||
20250401,152800,4010282825,47950,47950,47950,47950,0
|
||||
20250401,152700,4010282825,47950,47950,47950,47950,0
|
||||
20250401,152600,4010282825,47950,47950,47950,47950,0
|
||||
20250401,152500,4010282825,47950,47950,47950,47950,0
|
||||
20250401,152400,4010282825,47950,47950,47950,47950,0
|
||||
20250401,152300,4010282825,47950,47950,47950,47950,0
|
||||
20250401,152200,4010282825,47950,47950,47950,47950,0
|
||||
20250401,152100,4010282825,47950,47950,47950,47950,0
|
||||
20250401,152000,4010282825,47950,47950,47950,47950,0
|
||||
20250401,151900,4010282825,47950,47850,47950,47850,65
|
||||
20250401,151800,4007168625,47900,47900,47900,47850,97
|
||||
20250401,151700,4002523875,47850,47900,47900,47850,95
|
||||
20250401,151600,3997975075,47900,47850,47900,47850,237
|
||||
20250401,151500,3986623425,47850,47850,47850,47850,31
|
||||
20250401,151400,3985140075,47850,47850,47850,47850,134
|
||||
20250401,151300,3978728175,47850,47900,47900,47850,85
|
||||
20250401,151200,3974658675,47900,47900,47900,47900,57
|
||||
20250401,151100,3971928375,47900,47900,47900,47900,59
|
||||
20250401,151000,3969102275,47850,47900,47900,47850,62
|
||||
20250401,150900,3966134425,47900,47900,47900,47850,39
|
||||
20250401,150800,3964266725,47900,47900,47900,47900,35
|
||||
20250401,150700,3962590225,47900,47850,47900,47850,160
|
||||
20250401,150600,3954933325,47900,47900,47900,47850,19
|
||||
20250401,150500,3954023275,47900,47850,47900,47850,65
|
||||
20250401,150400,3950911575,47900,47900,47900,47850,53
|
||||
20250401,150300,3948373475,47900,47900,47900,47850,426
|
||||
20250401,150200,3927969275,47900,47900,47900,47900,49
|
||||
20250401,150100,3925622175,47850,47950,47950,47850,216
|
||||
20250401,150000,3915273775,47950,47950,47950,47950,52
|
||||
20250401,145900,3912780375,47950,47950,47950,47900,201
|
||||
20250401,145800,3903142675,47950,48050,48050,47950,110
|
||||
20250401,145700,3897863675,48050,48000,48050,48000,166
|
||||
20250401,145600,3889895275,48000,47950,48000,47900,266
|
||||
20250401,145500,3877141025,48000,48000,48000,47950,42
|
||||
20250401,145400,3875126125,48000,48000,48000,48000,12
|
||||
20250401,145300,3874550125,48000,47950,48000,47950,157
|
||||
20250401,145200,3867021575,47950,48000,48000,47950,49
|
||||
20250401,145100,3864671825,48000,48000,48000,48000,60
|
||||
20250401,145000,3861791825,48000,48000,48050,47950,202
|
||||
20250401,144900,3852095125,48050,48050,48050,48050,113
|
||||
20250401,144800,3846665475,48000,48050,48100,48000,70
|
||||
20250401,144700,3843302175,48100,48050,48100,48050,39
|
||||
20250401,144600,3841427725,48100,48100,48100,48100,42
|
||||
20250401,144500,3839407525,48100,48150,48150,48100,93
|
||||
20250401,144400,3834932275,48150,48000,48150,48000,870
|
||||
20250401,144300,3793090225,48050,48050,48050,48000,62
|
||||
20250401,144200,3790112325,48050,48050,48050,48050,30
|
||||
20250401,144100,3788670825,48050,48050,48050,48000,87
|
||||
20250401,144000,3784492975,48050,48050,48050,48050,61
|
||||
20250401,143900,3781561925,47950,47850,48000,47850,479
|
||||
20250401,143800,3758616025,47850,47850,47850,47800,53
|
||||
20250401,143700,3756081125,47750,47800,47850,47750,80
|
||||
20250401,143600,3752257825,47850,47850,47850,47850,71
|
||||
20250401,143500,3748860475,47850,47850,47850,47850,23
|
||||
20250401,143400,3747759925,47850,47900,47900,47800,86
|
||||
20250401,143300,3743645675,47850,47900,47900,47850,146
|
||||
20250401,143200,3736653425,47900,47800,47900,47800,118
|
||||
20250401,143100,3731006625,47850,47850,47850,47850,0
|
||||
20250401,143000,3731006625,47850,47800,47900,47800,291
|
||||
20250401,142900,3717071275,47900,47700,47900,47700,889
|
||||
20250401,142800,3674554475,47750,47750,47750,47700,45
|
||||
20250401,142700,3672406925,47700,47700,47700,47700,2
|
||||
20250401,142600,3672311525,47750,47750,47750,47750,118
|
||||
20250401,142500,3666677025,47750,47700,47750,47700,261
|
||||
20250401,142400,3654214425,47700,47700,47700,47700,24
|
||||
20250401,142300,3653069625,47700,47700,47700,47700,64
|
||||
20250401,142200,3650016825,47700,47700,47700,47700,2
|
||||
20250401,142100,3649921425,47700,47750,47750,47700,33
|
||||
20250401,142000,3648346925,47750,47700,47750,47650,179
|
||||
20250401,141900,3639800975,47650,47700,47700,47650,763
|
||||
20250401,141800,3603406025,47750,47700,47750,47700,3
|
||||
20250401,141700,3603262875,47750,47750,47750,47750,57
|
||||
20250401,141600,3600541125,47750,47750,47750,47750,98
|
||||
20250401,141500,3595861625,47800,47750,47800,47750,75
|
||||
20250401,141400,3592277875,47750,47750,47750,47750,22
|
||||
20250401,141300,3591227375,47750,47750,47750,47750,5
|
||||
20250401,141200,3590988625,47750,47750,47750,47750,254
|
||||
20250401,141100,3578860125,47800,47800,47800,47750,24
|
||||
20250401,141000,3577714025,47750,47750,47750,47750,24
|
||||
20250401,140900,3576568025,47750,47750,47750,47750,146
|
||||
20250401,140800,3569596525,47750,47750,47750,47750,57
|
||||
20250401,140700,3566874775,47750,47800,47800,47750,372
|
||||
20250401,140600,3549094275,47850,47800,47850,47750,154
|
||||
20250401,140500,3541734025,47800,47800,47800,47750,69
|
||||
20250401,140400,3538438525,47750,47750,47750,47750,0
|
||||
20250401,140300,3538438525,47750,47800,47800,47700,383
|
||||
20250401,140200,3520149525,47800,47800,47800,47800,22
|
||||
20250401,140100,3519097925,47800,47850,47850,47800,64
|
||||
20250401,140000,3516038475,47850,47850,47850,47850,8
|
||||
20250401,135900,3515655675,47800,47850,47850,47800,160
|
||||
20250401,135800,3508000825,47850,47850,47850,47800,236
|
||||
20250401,135700,3496709325,47800,47800,47800,47800,51
|
||||
20250401,135600,3494271525,47800,47800,47800,47800,28
|
||||
20250401,135500,3492933125,47850,47850,47850,47850,4
|
||||
20250401,135400,3492741725,47800,47850,47850,47800,44
|
||||
20250401,135300,3490637425,47850,47900,47900,47850,26
|
||||
20250401,135200,3489393125,47900,47850,47900,47800,153
|
||||
20250401,135100,3482073125,47850,47850,47850,47850,13
|
||||
20250401,135000,3481451075,47900,47900,47900,47850,54
|
||||
20250401,134900,3478866075,47950,47950,47950,47950,0
|
||||
20250401,134800,3478866075,47950,47900,47950,47900,57
|
||||
20250401,134700,3476135525,47900,47850,47900,47850,28
|
||||
20250401,134600,3474795325,47900,47950,47950,47900,152
|
||||
20250401,134500,3467508575,47900,47900,47900,47900,42
|
||||
20250401,134400,3465496775,47900,47800,47900,47800,444
|
||||
20250401,134300,3444248525,47800,47800,47800,47800,201
|
||||
20250401,134200,3434640725,47850,47850,47850,47850,35
|
||||
20250401,134100,3432965975,47850,47850,47850,47850,64
|
||||
20250401,134000,3429903575,47850,47900,47900,47850,166
|
||||
20250401,133900,3421957175,47900,47950,47950,47900,151
|
||||
20250401,133800,3414719575,47950,47950,47950,47950,39
|
||||
20250401,133700,3412849525,47950,47950,47950,47950,0
|
||||
20250401,133600,3412849525,47950,47950,47950,47950,22
|
||||
20250401,133500,3411794625,47950,47950,48000,47950,78
|
||||
20250401,133400,3408054325,48000,48000,48000,48000,238
|
||||
20250401,133300,3396630325,48000,48000,48000,48000,23
|
||||
20250401,133200,3395526325,48000,48000,48000,48000,36
|
||||
20250401,133100,3393798325,48000,48050,48050,48000,36
|
||||
20250401,133000,3392070075,48000,48050,48050,48000,353
|
||||
20250401,132900,3375120375,48050,48050,48050,48050,22
|
||||
20250401,132800,3374063275,48050,48100,48100,48050,70
|
||||
20250401,132700,3370699725,48050,48100,48100,48050,78
|
||||
20250401,132600,3366949025,48150,48150,48150,48100,27
|
||||
20250401,132500,3365650075,48100,48100,48100,48100,56
|
||||
20250401,132400,3362956475,48150,48150,48150,48150,8
|
||||
20250401,132300,3362571275,48150,48150,48150,48150,23
|
||||
20250401,132200,3361463825,48150,48150,48200,48150,45
|
||||
20250401,132100,3359296625,48150,48150,48150,48100,39
|
||||
20250401,132000,3357420425,48150,48150,48150,48150,22
|
||||
20250401,131900,3356361125,48200,48150,48200,48150,42
|
||||
20250401,131800,3354337825,48150,48150,48150,48150,1
|
||||
20250401,131700,3354289675,48150,48100,48150,48100,371
|
||||
20250401,131600,3336439875,48100,48050,48100,48050,66
|
||||
20250401,131500,3333268375,48100,48050,48100,48050,28
|
||||
20250401,131400,3331922725,48050,48050,48050,48050,25
|
||||
20250401,131300,3330721475,48050,48050,48050,48050,22
|
||||
20250401,131200,3329664375,48100,48100,48100,48050,82
|
||||
20250401,131100,3325721275,48100,48050,48100,48050,42
|
||||
20250401,131000,3323702175,48050,48050,48050,48050,55
|
||||
20250401,130900,3321059425,48050,48050,48050,48050,0
|
||||
20250401,130800,3321059425,48050,48050,48050,48050,22
|
||||
20250401,130700,3320002325,48050,48100,48100,48050,26
|
||||
20250401,130600,3318752825,48050,48050,48050,48050,60
|
||||
20250401,130500,3315869825,48050,48050,48050,48050,16
|
||||
20250401,130400,3315101025,48100,48100,48100,48100,8
|
||||
20250401,130300,3314716225,48100,48150,48150,48100,304
|
||||
20250401,130200,3300089125,48150,48200,48200,48150,26
|
||||
20250401,130100,3298837025,48200,48150,48200,48150,44
|
||||
20250401,130000,3296718275,48150,48100,48150,48100,52
|
||||
20250401,125900,3294215575,48150,48150,48150,48100,121
|
||||
20250401,125800,3288393525,48150,48150,48150,48150,0
|
||||
20250401,125700,3288393525,48150,48150,48150,48150,467
|
||||
20250401,125600,3265907475,48200,48200,48200,48200,202
|
||||
20250401,125500,3256171075,48200,48350,48350,48200,151
|
||||
20250401,125400,3248881225,48300,48350,48350,48300,258
|
||||
20250401,125300,3236408025,48400,48400,48450,48400,45
|
||||
20250401,125200,3234229675,48400,48450,48450,48400,149
|
||||
20250401,125100,3227016825,48500,48500,48500,48500,310
|
||||
20250401,125000,3211981825,48500,48450,48500,48450,261
|
||||
20250401,124900,3199324375,48450,48350,48450,48350,689
|
||||
20250401,124800,3165953525,48300,48300,48300,48300,42
|
||||
20250401,124700,3163924925,48350,48350,48400,48350,687
|
||||
20250401,124600,3130696475,48400,48400,48400,48400,40
|
||||
20250401,124500,3128760475,48400,48400,48450,48400,121
|
||||
20250401,124400,3122901625,48350,48350,48400,48350,96
|
||||
20250401,124300,3118259175,48350,48350,48350,48350,34
|
||||
20250401,124200,3116615275,48350,48350,48350,48350,0
|
||||
20250401,124100,3116615275,48350,48350,48350,48350,17
|
||||
20250401,124000,3115793325,48350,48300,48350,48300,70
|
||||
20250401,123900,3112409075,48300,48300,48300,48300,55
|
||||
20250401,123800,3109752575,48300,48250,48300,48250,27
|
||||
20250401,123700,3108448525,48250,48300,48300,48250,34
|
||||
20250401,123600,3106807925,48250,48250,48250,48250,5
|
||||
20250401,123500,3106566675,48250,48250,48250,48250,4
|
||||
20250401,123400,3106373675,48250,48250,48250,48250,0
|
||||
20250401,123300,3106373675,48250,48300,48300,48250,67
|
||||
20250401,123200,3103139375,48250,48250,48250,48250,0
|
||||
20250401,123100,3103139375,48250,48300,48300,48250,26
|
||||
20250401,123000,3101883725,48300,48300,48300,48300,130
|
||||
20250401,122900,3095604725,48300,48300,48300,48300,0
|
||||
20250401,122800,3095604725,48300,48300,48300,48300,65
|
||||
20250401,122700,3092465225,48300,48300,48300,48300,0
|
||||
20250401,122600,3092465225,48300,48300,48300,48300,501
|
||||
20250401,122500,3068266925,48300,48300,48300,48300,0
|
||||
20250401,122400,3068266925,48300,48300,48300,48300,24
|
||||
20250401,122300,3067107725,48300,48350,48350,48250,1114
|
||||
20250401,122200,3013300525,48350,48400,48400,48350,403
|
||||
20250401,122100,2993803425,48450,48450,48450,48450,24
|
||||
20250401,122000,2992640625,48500,48450,48500,48450,3
|
||||
20250401,121900,2992495225,48450,48450,48500,48450,49
|
||||
20250401,121800,2990120925,48500,48500,48500,48450,396
|
||||
20250401,121700,2970915325,48450,48450,48450,48450,191
|
||||
20250401,121600,2961661375,48500,48500,48500,48500,1
|
||||
20250401,121500,2961612875,48450,48450,48500,48400,463
|
||||
20250401,121400,2939168275,48450,48400,48450,48400,36
|
||||
20250401,121300,2937424325,48400,48400,48400,48400,64
|
||||
20250401,121200,2934326725,48400,48350,48400,48350,79
|
||||
20250401,121100,2930505075,48400,48400,48400,48400,96
|
||||
20250401,121000,2925858675,48400,48400,48400,48400,15
|
||||
20250401,120900,2925132675,48400,48400,48400,48400,544
|
||||
20250401,120800,2898803075,48350,48300,48350,48300,248
|
||||
20250401,120700,2886813775,48300,48350,48350,48250,179
|
||||
20250401,120600,2878165475,48350,48350,48350,48350,79
|
||||
20250401,120500,2874345825,48300,48300,48300,48300,170
|
||||
20250401,120400,2866134825,48250,48300,48300,48250,74
|
||||
20250401,120300,2862562475,48300,48300,48300,48300,22
|
||||
20250401,120200,2861499875,48300,48300,48300,48300,288
|
||||
20250401,120100,2847589475,48250,48150,48250,48150,69
|
||||
20250401,120000,2844263125,48250,48200,48250,48200,319
|
||||
20250401,115900,2828873375,48250,48200,48250,48200,329
|
||||
20250401,115800,2813015375,48100,48150,48150,48100,68
|
||||
20250401,115700,2809741425,48150,48000,48150,48000,959
|
||||
20250401,115600,2763646125,47900,47900,47900,47900,13
|
||||
20250401,115500,2763023425,47950,47950,47950,47950,5
|
||||
20250401,115400,2762783675,47900,47900,47900,47900,0
|
||||
20250401,115300,2762783675,47900,48000,48000,47900,220
|
||||
20250401,115200,2752227075,48000,48000,48000,48000,22
|
||||
20250401,115100,2751171075,48050,48050,48050,48050,5
|
||||
20250401,115000,2750930825,48000,48000,48000,47900,573
|
||||
20250401,114900,2723431175,48050,48000,48050,48000,1063
|
||||
20250401,114800,2672407075,48000,48000,48000,48000,17
|
||||
20250401,114700,2671591075,48000,48050,48050,48000,53
|
||||
20250401,114600,2669045425,48050,48050,48050,48050,112
|
||||
20250401,114500,2663663825,48050,48050,48050,48050,24
|
||||
20250401,114400,2662510625,48000,47950,48000,47950,245
|
||||
20250401,114300,2650758325,47950,47900,47950,47900,7
|
||||
20250401,114200,2650422975,47850,47850,47850,47850,37
|
||||
20250401,114100,2648652525,47950,47900,47950,47900,109
|
||||
20250401,114000,2643431325,47900,47800,47900,47800,185
|
||||
20250401,113900,2634580475,47850,47850,47900,47850,133
|
||||
20250401,113800,2628216325,47950,47950,47950,47950,72
|
||||
20250401,113700,2624763925,47950,47900,47950,47900,263
|
||||
20250401,113600,2612164075,47850,47850,47850,47850,47
|
||||
20250401,113500,2609915125,47800,47850,47850,47800,41
|
||||
20250401,113400,2607955075,47850,47850,47850,47850,24
|
||||
20250401,113300,2606806675,47900,47900,47900,47900,0
|
||||
20250401,113200,2606806675,47900,47800,47900,47800,188
|
||||
20250401,113100,2597811225,47850,47850,47850,47850,9
|
||||
20250401,113000,2597380575,47850,47750,47850,47750,107
|
||||
20250401,112900,2592266825,47750,47800,47800,47750,22
|
||||
20250401,112800,2591216225,47800,47850,47850,47800,179
|
||||
20250401,112700,2582656075,47875,47875,47875,47875,1
|
||||
20250401,112600,2582608200,47900,47900,47900,47900,5
|
||||
20250401,112500,2582368700,47850,47850,47850,47850,20
|
||||
20250401,112400,2581411700,47850,47800,47850,47800,33
|
||||
20250401,112300,2579834200,47950,47850,47950,47800,340
|
||||
20250401,112200,2563553200,47850,47750,47850,47650,129
|
||||
20250401,112100,2557396950,47750,47700,47750,47700,41
|
||||
20250401,112000,2555441050,47850,47800,47850,47800,5
|
||||
20250401,111900,2555201900,47850,47850,47850,47850,0
|
||||
20250401,111800,2555201900,47850,47750,47850,47750,223
|
||||
20250401,111700,2544547100,47600,47650,47650,47600,34
|
||||
20250401,111600,2542928650,47600,47700,47700,47600,237
|
||||
20250401,111500,2531642600,47550,47575,47700,47550,348
|
||||
20250401,111400,2515078675,47600,47600,47625,47600,399
|
||||
20250401,111300,2496086250,47600,47650,47650,47600,55
|
||||
20250401,111200,2493468200,47650,47700,47700,47650,10
|
||||
20250401,111100,2492991650,47700,47600,47700,47600,555
|
||||
20250401,111000,2466520750,47700,47700,47700,47700,106
|
||||
20250401,110900,2461464550,47750,47800,47800,47750,191
|
||||
20250401,110800,2452339850,47800,47800,47800,47800,6
|
||||
20250401,110700,2452053050,47800,47850,47850,47800,10
|
||||
20250401,110600,2451574600,47800,47800,47800,47800,37
|
||||
20250401,110500,2449806000,47850,47850,47850,47850,2
|
||||
20250401,110400,2449710300,47850,47850,47850,47850,100
|
||||
20250401,110300,2444925300,47850,47850,47850,47850,0
|
||||
20250401,110200,2444925300,47850,47850,47900,47850,185
|
||||
20250401,110100,2436067850,47850,47850,47850,47850,21
|
||||
20250401,110000,2435063000,47700,47900,47900,47700,1196
|
||||
20250401,105900,2377819750,47950,47950,47950,47950,418
|
||||
20250401,105800,2357776650,48000,47950,48000,47950,35
|
||||
20250401,105700,2356098000,47950,48000,48000,47950,134
|
||||
20250401,105600,2349672500,47950,47950,47950,47950,56
|
||||
20250401,105500,2346987300,47950,47950,47950,47950,25
|
||||
20250401,105400,2345788550,48000,48000,48000,48000,344
|
||||
20250401,105300,2329276550,48000,47950,48000,47950,287
|
||||
20250401,105200,2315514800,48000,47950,48050,47950,1068
|
||||
20250401,105100,2264278700,47950,47950,48100,47950,1517
|
||||
20250401,105000,2191440050,47900,47900,47900,47900,43
|
||||
20250401,104900,2189380350,47900,47950,47950,47900,13
|
||||
20250401,104800,2188757350,47950,47950,47950,47750,553
|
||||
20250401,104700,2162270850,47900,47900,47900,47900,995
|
||||
20250401,104600,2114610350,47850,47800,47850,47800,208
|
||||
20250401,104500,2104657750,47900,47850,47900,47800,923
|
||||
20250401,104400,2060519800,47800,47750,47850,47650,316
|
||||
20250401,104300,2045431300,47700,47700,47800,47700,505
|
||||
20250401,104200,2021308850,47650,47550,47650,47550,152
|
||||
20250401,104100,2014074650,47550,47550,47550,47550,25
|
||||
20250401,104000,2012885900,47500,47550,47550,47500,87
|
||||
20250401,103900,2008750450,47500,47600,47600,47500,204
|
||||
20250401,103800,1999051900,47600,47600,47600,47600,12
|
||||
20250401,103700,1998480700,47550,47600,47600,47550,68
|
||||
20250401,103600,1995246800,47600,47600,47600,47600,0
|
||||
20250401,103500,1995246800,47600,47600,47600,47600,5
|
||||
20250401,103400,1995008800,47550,47600,47600,47550,25
|
||||
20250401,103300,1993818900,47600,47750,47750,47600,232
|
||||
20250401,103200,1982761800,47800,47800,47800,47800,37
|
||||
20250401,103100,1980993200,47750,47750,47800,47750,370
|
||||
20250401,103000,1963311550,47750,47750,47750,47750,38
|
||||
20250401,102900,1961497050,47850,47850,47850,47850,23
|
||||
20250401,102800,1960396500,47800,47700,47800,47700,864
|
||||
20250401,102700,1919120050,47700,47700,47700,47700,16
|
||||
20250401,102600,1918356850,47700,47700,47700,47600,84
|
||||
20250401,102500,1914353150,47700,47600,47700,47600,253
|
||||
20250401,102400,1902295400,47650,47650,47650,47650,27
|
||||
20250401,102300,1901008850,47650,47650,47650,47650,5
|
||||
20250401,102200,1900770600,47600,47650,47700,47600,42
|
||||
20250401,102100,1898771050,47700,47650,47700,47650,51
|
||||
20250401,102000,1896339050,47600,47600,47600,47600,278
|
||||
20250401,101900,1883106250,47650,47650,47650,47650,116
|
||||
20250401,101800,1877578850,47650,47700,47700,47650,64
|
||||
20250401,101700,1874527150,47700,47700,47750,47700,286
|
||||
20250401,101600,1860876650,47700,47700,47700,47650,566
|
||||
20250401,101500,1833888800,47700,47650,47700,47650,157
|
||||
20250401,101400,1826404000,47700,47600,47700,47600,75
|
||||
20250401,101300,1822829500,47650,47650,47650,47625,41
|
||||
20250401,101200,1820875875,47650,47600,47650,47600,215
|
||||
20250401,101100,1810636825,47600,47600,47650,47500,525
|
||||
20250401,101000,1785630475,47650,47600,47650,47500,443
|
||||
20250401,100900,1764553375,47600,47600,47600,47500,97
|
||||
20250401,100800,1759940375,47600,47500,47600,47450,442
|
||||
20250401,100700,1738942375,47500,47450,47500,47450,227
|
||||
20250401,100600,1728170825,47500,47350,47500,47350,290
|
||||
20250401,100500,1714418175,47350,47350,47400,47350,173
|
||||
20250401,100400,1706225475,47300,47300,47350,47250,418
|
||||
20250401,100300,1686465375,47300,47300,47300,47300,54
|
||||
20250401,100200,1683911175,47200,47200,47200,47200,8
|
||||
20250401,100100,1683533575,47200,47150,47200,47150,63
|
||||
20250401,100000,1680562825,47150,47250,47300,47150,53
|
||||
20250401,095900,1678062125,47250,47250,47250,47250,21
|
||||
20250401,095800,1677069875,47250,47150,47250,47150,68
|
||||
20250401,095700,1673857375,47150,47250,47250,47150,229
|
||||
20250401,095600,1663051725,47250,47250,47250,47200,610
|
||||
20250401,095500,1634252775,47300,47300,47350,47250,131
|
||||
20250401,095400,1628055825,47350,47250,47350,47250,155
|
||||
20250401,095300,1620723575,47250,47300,47300,47250,18
|
||||
20250401,095200,1619872325,47250,47400,47400,47250,32
|
||||
20250401,095100,1618356675,47400,47400,47400,47400,15
|
||||
20250401,095000,1617645675,47500,47500,47500,47500,37
|
||||
20250401,094900,1615888175,47500,47400,47550,47400,986
|
||||
20250401,094800,1569064275,47400,47150,47450,47150,1532
|
||||
20250401,094700,1496582075,47150,47000,47150,47000,376
|
||||
20250401,094600,1478890575,46800,47000,47000,46800,42
|
||||
20250401,094500,1476924575,47000,47000,47100,46900,75
|
||||
20250401,094400,1473401125,47000,46700,47100,46700,530
|
||||
20250401,094300,1448525275,46800,46750,46800,46700,68
|
||||
20250401,094200,1445346925,46700,46850,46850,46700,150
|
||||
20250401,094100,1438329325,46850,46850,46900,46850,42
|
||||
20250401,094000,1436361575,46850,46700,46900,46500,393
|
||||
20250401,093900,1417970725,46500,46500,46700,46500,110
|
||||
20250401,093800,1412848975,46700,46450,46700,46450,530
|
||||
20250401,093700,1388178075,46500,46400,46500,46400,153
|
||||
20250401,093600,1381067675,46550,46450,46550,46450,100
|
||||
20250401,093500,1376421275,46500,46500,46550,46400,98
|
||||
20250401,093400,1371871475,46500,46350,46500,46350,137
|
||||
20250401,093300,1365513125,46400,46550,46550,46400,114
|
||||
20250401,093200,1360210175,46500,46450,46500,46400,332
|
||||
20250401,093100,1344791675,46500,46600,46700,46450,1026
|
||||
20250401,093000,1297052675,46700,46700,46750,46650,531
|
||||
20250401,092900,1272253425,46700,46800,46850,46600,158
|
||||
20250401,092800,1264866275,46800,46950,46950,46600,987
|
||||
20250401,092700,1218764375,46950,46600,46950,46600,1434
|
||||
20250401,092600,1151604025,46600,46650,46750,46600,814
|
||||
20250401,092500,1113619150,46650,47050,47050,46650,1527
|
||||
20250401,092400,1042029450,47000,47150,47150,47000,347
|
||||
20250401,092300,1025697550,47250,47300,47450,47150,1595
|
||||
20250401,092200,950142200,47300,47100,47500,47050,4534
|
||||
20250401,092100,735605600,47100,46900,47150,46900,959
|
||||
20250401,092000,690481100,46900,46950,47000,46900,254
|
||||
20250401,091900,678553150,47050,47000,47050,46950,833
|
||||
20250401,091800,639398550,46900,46850,46900,46850,751
|
||||
20250401,091700,604186800,46850,46900,46900,46650,1719
|
||||
20250401,091600,523703250,46900,46900,47000,46900,74
|
||||
20250401,091500,520232350,46900,47000,47050,46900,1037
|
||||
20250401,091400,471496250,46950,47000,47000,46950,2082
|
||||
20250401,091300,373643250,47000,47000,47000,47000,421
|
||||
20250401,091200,353856250,46850,47000,47000,46850,78
|
||||
20250401,091100,350195800,47000,47000,47100,46900,757
|
||||
20250401,091000,314630350,47000,46900,47100,46900,854
|
||||
20250401,090900,274516450,46750,46950,47000,46750,156
|
||||
20250401,090800,267197800,46950,46900,46950,46900,70
|
||||
20250401,090700,263912200,46900,46850,46950,46800,240
|
||||
20250401,090600,252658100,46900,46600,46900,46600,573
|
||||
20250401,090500,225886700,46600,46450,46600,46400,127
|
||||
20250401,090400,219985200,46400,46350,46450,46350,223
|
||||
20250401,090300,209637950,46350,46400,46400,46200,754
|
||||
20250401,090200,174711800,46400,46200,46550,46200,592
|
||||
20250401,090100,147245400,46300,46550,46550,46300,273
|
||||
20250401,090000,134585900,46550,45900,46600,45900,2925
|
||||
|
Reference in New Issue
Block a user