Update 2025-04-01 4020 candle_min
This commit is contained in:
753
347860/min/candle-20250401.csv
Normal file
753
347860/min/candle-20250401.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213100,413002246,1488,1488,1488,1488,2485
|
||||
20250401,213000,413002246,1488,1488,1488,1488,0
|
||||
20250401,212900,413002246,1488,1488,1488,1488,0
|
||||
20250401,212800,413002246,1488,1488,1488,1488,0
|
||||
20250401,212700,413002246,1488,1488,1488,1488,0
|
||||
20250401,212600,413002246,1488,1488,1488,1488,0
|
||||
20250401,212500,413002246,1488,1488,1488,1488,0
|
||||
20250401,212400,413002246,1488,1488,1488,1488,0
|
||||
20250401,212300,413002246,1488,1488,1488,1488,0
|
||||
20250401,212200,413002246,1488,1488,1488,1488,0
|
||||
20250401,212100,413002246,1488,1488,1488,1488,0
|
||||
20250401,212000,413002246,1488,1488,1488,1488,0
|
||||
20250401,211900,413002246,1488,1488,1488,1488,0
|
||||
20250401,211800,413002246,1488,1488,1488,1488,0
|
||||
20250401,211700,413002246,1488,1488,1488,1488,0
|
||||
20250401,211600,413002246,1488,1488,1488,1488,0
|
||||
20250401,211500,413002246,1488,1488,1488,1488,0
|
||||
20250401,211400,413002246,1488,1488,1488,1488,0
|
||||
20250401,211300,413002246,1488,1488,1488,1488,0
|
||||
20250401,211200,413002246,1488,1488,1488,1488,0
|
||||
20250401,211100,413002246,1488,1488,1488,1488,0
|
||||
20250401,211000,413002246,1488,1488,1488,1488,0
|
||||
20250401,210900,413002246,1488,1488,1488,1488,0
|
||||
20250401,210800,413002246,1488,1488,1488,1488,0
|
||||
20250401,210700,413002246,1488,1488,1488,1488,0
|
||||
20250401,210600,413002246,1488,1488,1488,1488,0
|
||||
20250401,210500,413002246,1488,1488,1488,1488,0
|
||||
20250401,210400,413002246,1488,1488,1488,1488,0
|
||||
20250401,210300,413002246,1488,1488,1488,1488,0
|
||||
20250401,210200,413002246,1488,1488,1488,1488,0
|
||||
20250401,210100,413002246,1488,1488,1488,1488,2485
|
||||
20250401,210000,413002246,1488,1488,1488,1488,0
|
||||
20250401,205900,413002246,1488,1488,1488,1488,0
|
||||
20250401,205800,413002246,1488,1488,1488,1488,0
|
||||
20250401,205700,413002246,1488,1488,1488,1488,0
|
||||
20250401,205600,413002246,1488,1488,1488,1488,0
|
||||
20250401,205500,413002246,1488,1488,1488,1488,0
|
||||
20250401,205400,413002246,1488,1488,1488,1488,0
|
||||
20250401,205300,413002246,1488,1488,1488,1488,0
|
||||
20250401,205200,413002246,1488,1488,1488,1488,0
|
||||
20250401,205100,413002246,1488,1488,1488,1488,0
|
||||
20250401,205000,413002246,1488,1488,1488,1488,0
|
||||
20250401,204900,413002246,1488,1488,1488,1488,0
|
||||
20250401,204800,413002246,1488,1488,1488,1488,0
|
||||
20250401,204700,413002246,1488,1488,1488,1488,0
|
||||
20250401,204600,413002246,1488,1488,1488,1488,0
|
||||
20250401,204500,413002246,1488,1488,1488,1488,0
|
||||
20250401,204400,413002246,1488,1488,1488,1488,0
|
||||
20250401,204300,413002246,1488,1488,1488,1488,0
|
||||
20250401,204200,413002246,1488,1488,1488,1488,0
|
||||
20250401,204100,413002246,1488,1488,1488,1488,0
|
||||
20250401,204000,413002246,1488,1488,1488,1488,0
|
||||
20250401,203900,413002246,1488,1488,1488,1488,0
|
||||
20250401,203800,413002246,1488,1488,1488,1488,0
|
||||
20250401,203700,413002246,1488,1488,1488,1488,0
|
||||
20250401,203600,413002246,1488,1488,1488,1488,0
|
||||
20250401,203500,413002246,1488,1488,1488,1488,0
|
||||
20250401,203400,413002246,1488,1488,1488,1488,0
|
||||
20250401,203300,413002246,1488,1488,1488,1488,0
|
||||
20250401,203200,413002246,1488,1488,1488,1488,0
|
||||
20250401,203100,413002246,1488,1488,1488,1488,2485
|
||||
20250401,203000,413002246,1488,1488,1488,1488,0
|
||||
20250401,202900,413002246,1488,1488,1488,1488,0
|
||||
20250401,202800,413002246,1488,1488,1488,1488,0
|
||||
20250401,202700,413002246,1488,1488,1488,1488,0
|
||||
20250401,202600,413002246,1488,1488,1488,1488,0
|
||||
20250401,202500,413002246,1488,1488,1488,1488,0
|
||||
20250401,202400,413002246,1488,1488,1488,1488,0
|
||||
20250401,202300,413002246,1488,1488,1488,1488,0
|
||||
20250401,202200,413002246,1488,1488,1488,1488,0
|
||||
20250401,202100,413002246,1488,1488,1488,1488,0
|
||||
20250401,202000,413002246,1488,1488,1488,1488,0
|
||||
20250401,201900,413002246,1488,1488,1488,1488,0
|
||||
20250401,201800,413002246,1488,1488,1488,1488,0
|
||||
20250401,201700,413002246,1488,1488,1488,1488,0
|
||||
20250401,201600,413002246,1488,1488,1488,1488,0
|
||||
20250401,201500,413002246,1488,1488,1488,1488,0
|
||||
20250401,201400,413002246,1488,1488,1488,1488,0
|
||||
20250401,201300,413002246,1488,1488,1488,1488,0
|
||||
20250401,201200,413002246,1488,1488,1488,1488,0
|
||||
20250401,201100,413002246,1488,1488,1488,1488,0
|
||||
20250401,201000,413002246,1488,1488,1488,1488,0
|
||||
20250401,200900,413002246,1488,1488,1488,1488,0
|
||||
20250401,200800,413002246,1488,1488,1488,1488,0
|
||||
20250401,200700,413002246,1488,1488,1488,1488,0
|
||||
20250401,200600,413002246,1488,1488,1488,1488,0
|
||||
20250401,200500,413002246,1488,1488,1488,1488,0
|
||||
20250401,200400,413002246,1488,1488,1488,1488,0
|
||||
20250401,200300,413002246,1488,1488,1488,1488,0
|
||||
20250401,200200,413002246,1488,1488,1488,1488,0
|
||||
20250401,200100,413002246,1488,1488,1488,1488,2485
|
||||
20250401,200000,413002246,1488,1488,1488,1488,0
|
||||
20250401,195900,413002246,1488,1488,1488,1488,0
|
||||
20250401,195800,413002246,1488,1488,1488,1488,0
|
||||
20250401,195700,413002246,1488,1488,1488,1488,0
|
||||
20250401,195600,413002246,1488,1488,1488,1488,0
|
||||
20250401,195500,413002246,1488,1488,1488,1488,0
|
||||
20250401,195400,413002246,1488,1488,1488,1488,0
|
||||
20250401,195300,413002246,1488,1488,1488,1488,0
|
||||
20250401,195200,413002246,1488,1488,1488,1488,0
|
||||
20250401,195100,413002246,1488,1488,1488,1488,0
|
||||
20250401,195000,413002246,1488,1488,1488,1488,0
|
||||
20250401,194900,413002246,1488,1488,1488,1488,0
|
||||
20250401,194800,413002246,1488,1488,1488,1488,0
|
||||
20250401,194700,413002246,1488,1488,1488,1488,0
|
||||
20250401,194600,413002246,1488,1488,1488,1488,0
|
||||
20250401,194500,413002246,1488,1488,1488,1488,0
|
||||
20250401,194400,413002246,1488,1488,1488,1488,0
|
||||
20250401,194300,413002246,1488,1488,1488,1488,0
|
||||
20250401,194200,413002246,1488,1488,1488,1488,0
|
||||
20250401,194100,413002246,1488,1488,1488,1488,0
|
||||
20250401,194000,413002246,1488,1488,1488,1488,0
|
||||
20250401,193900,413002246,1488,1488,1488,1488,0
|
||||
20250401,193800,413002246,1488,1488,1488,1488,0
|
||||
20250401,193700,413002246,1488,1488,1488,1488,0
|
||||
20250401,193600,413002246,1488,1488,1488,1488,0
|
||||
20250401,193500,413002246,1488,1488,1488,1488,0
|
||||
20250401,193400,413002246,1488,1488,1488,1488,0
|
||||
20250401,193300,413002246,1488,1488,1488,1488,0
|
||||
20250401,193200,413002246,1488,1488,1488,1488,0
|
||||
20250401,193100,413002246,1488,1488,1488,1488,2485
|
||||
20250401,193000,413002246,1488,1488,1488,1488,0
|
||||
20250401,192900,413002246,1488,1488,1488,1488,0
|
||||
20250401,192800,413002246,1488,1488,1488,1488,0
|
||||
20250401,192700,413002246,1488,1488,1488,1488,0
|
||||
20250401,192600,413002246,1488,1488,1488,1488,0
|
||||
20250401,192500,413002246,1488,1488,1488,1488,0
|
||||
20250401,192400,413002246,1488,1488,1488,1488,0
|
||||
20250401,192300,413002246,1488,1488,1488,1488,0
|
||||
20250401,192200,413002246,1488,1488,1488,1488,0
|
||||
20250401,192100,413002246,1488,1488,1488,1488,0
|
||||
20250401,192000,413002246,1488,1488,1488,1488,0
|
||||
20250401,191900,413002246,1488,1488,1488,1488,0
|
||||
20250401,191800,413002246,1488,1488,1488,1488,0
|
||||
20250401,191700,413002246,1488,1488,1488,1488,0
|
||||
20250401,191600,413002246,1488,1488,1488,1488,0
|
||||
20250401,191500,413002246,1488,1488,1488,1488,0
|
||||
20250401,191400,413002246,1488,1488,1488,1488,0
|
||||
20250401,191300,413002246,1488,1488,1488,1488,0
|
||||
20250401,191200,413002246,1488,1488,1488,1488,0
|
||||
20250401,191100,413002246,1488,1488,1488,1488,0
|
||||
20250401,191000,413002246,1488,1488,1488,1488,0
|
||||
20250401,190900,413002246,1488,1488,1488,1488,0
|
||||
20250401,190800,413002246,1488,1488,1488,1488,0
|
||||
20250401,190700,413002246,1488,1488,1488,1488,0
|
||||
20250401,190600,413002246,1488,1488,1488,1488,0
|
||||
20250401,190500,413002246,1488,1488,1488,1488,0
|
||||
20250401,190400,413002246,1488,1488,1488,1488,0
|
||||
20250401,190300,413002246,1488,1488,1488,1488,0
|
||||
20250401,190200,413002246,1488,1488,1488,1488,0
|
||||
20250401,190100,413002246,1488,1488,1488,1488,2485
|
||||
20250401,190000,413002246,1488,1488,1488,1488,0
|
||||
20250401,185900,413002246,1488,1488,1488,1488,0
|
||||
20250401,185800,413002246,1488,1488,1488,1488,0
|
||||
20250401,185700,413002246,1488,1488,1488,1488,0
|
||||
20250401,185600,413002246,1488,1488,1488,1488,0
|
||||
20250401,185500,413002246,1488,1488,1488,1488,0
|
||||
20250401,185400,413002246,1488,1488,1488,1488,0
|
||||
20250401,185300,413002246,1488,1488,1488,1488,0
|
||||
20250401,185200,413002246,1488,1488,1488,1488,0
|
||||
20250401,185100,413002246,1488,1488,1488,1488,0
|
||||
20250401,185000,413002246,1488,1488,1488,1488,0
|
||||
20250401,184900,413002246,1488,1488,1488,1488,0
|
||||
20250401,184800,413002246,1488,1488,1488,1488,0
|
||||
20250401,184700,413002246,1488,1488,1488,1488,0
|
||||
20250401,184600,413002246,1488,1488,1488,1488,0
|
||||
20250401,184500,413002246,1488,1488,1488,1488,0
|
||||
20250401,184400,413002246,1488,1488,1488,1488,0
|
||||
20250401,184300,413002246,1488,1488,1488,1488,0
|
||||
20250401,184200,413002246,1488,1488,1488,1488,0
|
||||
20250401,184100,413002246,1488,1488,1488,1488,0
|
||||
20250401,184000,413002246,1488,1488,1488,1488,0
|
||||
20250401,183900,413002246,1488,1488,1488,1488,0
|
||||
20250401,183800,413002246,1488,1488,1488,1488,0
|
||||
20250401,183700,413002246,1488,1488,1488,1488,0
|
||||
20250401,183600,413002246,1488,1488,1488,1488,0
|
||||
20250401,183500,413002246,1488,1488,1488,1488,0
|
||||
20250401,183400,413002246,1488,1488,1488,1488,0
|
||||
20250401,183300,413002246,1488,1488,1488,1488,0
|
||||
20250401,183200,413002246,1488,1488,1488,1488,0
|
||||
20250401,183100,413002246,1488,1488,1488,1488,2485
|
||||
20250401,183000,413002246,1488,1488,1488,1488,0
|
||||
20250401,182900,413002246,1488,1488,1488,1488,0
|
||||
20250401,182800,413002246,1488,1488,1488,1488,0
|
||||
20250401,182700,413002246,1488,1488,1488,1488,0
|
||||
20250401,182600,413002246,1488,1488,1488,1488,0
|
||||
20250401,182500,413002246,1488,1488,1488,1488,0
|
||||
20250401,182400,413002246,1488,1488,1488,1488,0
|
||||
20250401,182300,413002246,1488,1488,1488,1488,0
|
||||
20250401,182200,413002246,1488,1488,1488,1488,0
|
||||
20250401,182100,413002246,1488,1488,1488,1488,0
|
||||
20250401,182000,413002246,1488,1488,1488,1488,0
|
||||
20250401,181900,413002246,1488,1488,1488,1488,0
|
||||
20250401,181800,413002246,1488,1488,1488,1488,0
|
||||
20250401,181700,413002246,1488,1488,1488,1488,0
|
||||
20250401,181600,413002246,1488,1488,1488,1488,0
|
||||
20250401,181500,413002246,1488,1488,1488,1488,0
|
||||
20250401,181400,413002246,1488,1488,1488,1488,0
|
||||
20250401,181300,413002246,1488,1488,1488,1488,0
|
||||
20250401,181200,413002246,1488,1488,1488,1488,0
|
||||
20250401,181100,413002246,1488,1488,1488,1488,0
|
||||
20250401,181000,413002246,1488,1488,1488,1488,0
|
||||
20250401,180900,413002246,1488,1488,1488,1488,0
|
||||
20250401,180800,413002246,1488,1488,1488,1488,0
|
||||
20250401,180700,413002246,1488,1488,1488,1488,0
|
||||
20250401,180600,413002246,1488,1488,1488,1488,0
|
||||
20250401,180500,413002246,1488,1488,1488,1488,0
|
||||
20250401,180400,413002246,1488,1488,1488,1488,0
|
||||
20250401,180300,413002246,1488,1488,1488,1488,0
|
||||
20250401,180200,413002246,1488,1488,1488,1488,0
|
||||
20250401,180100,413002246,1488,1488,1488,1488,2485
|
||||
20250401,180000,413002246,1488,1488,1488,1488,0
|
||||
20250401,175900,413002246,1488,1488,1488,1488,0
|
||||
20250401,175800,413002246,1488,1488,1488,1488,0
|
||||
20250401,175700,413002246,1488,1488,1488,1488,0
|
||||
20250401,175600,413002246,1488,1488,1488,1488,0
|
||||
20250401,175500,413002246,1488,1488,1488,1488,0
|
||||
20250401,175400,413002246,1488,1488,1488,1488,0
|
||||
20250401,175300,413002246,1488,1488,1488,1488,0
|
||||
20250401,175200,413002246,1488,1488,1488,1488,0
|
||||
20250401,175100,413002246,1488,1488,1488,1488,0
|
||||
20250401,175000,413002246,1488,1488,1488,1488,0
|
||||
20250401,174900,413002246,1488,1488,1488,1488,0
|
||||
20250401,174800,413002246,1488,1488,1488,1488,0
|
||||
20250401,174700,413002246,1488,1488,1488,1488,0
|
||||
20250401,174600,413002246,1488,1488,1488,1488,0
|
||||
20250401,174500,413002246,1488,1488,1488,1488,0
|
||||
20250401,174400,413002246,1488,1488,1488,1488,0
|
||||
20250401,174300,413002246,1488,1488,1488,1488,0
|
||||
20250401,174200,413002246,1488,1488,1488,1488,0
|
||||
20250401,174100,413002246,1488,1488,1488,1488,0
|
||||
20250401,174000,413002246,1488,1488,1488,1488,0
|
||||
20250401,173900,413002246,1488,1488,1488,1488,0
|
||||
20250401,173800,413002246,1488,1488,1488,1488,0
|
||||
20250401,173700,413002246,1488,1488,1488,1488,0
|
||||
20250401,173600,413002246,1488,1488,1488,1488,0
|
||||
20250401,173500,413002246,1488,1488,1488,1488,0
|
||||
20250401,173400,413002246,1488,1488,1488,1488,0
|
||||
20250401,173300,413002246,1488,1488,1488,1488,0
|
||||
20250401,173200,413002246,1488,1488,1488,1488,0
|
||||
20250401,173100,413002246,1488,1488,1488,1488,2485
|
||||
20250401,173000,413002246,1488,1488,1488,1488,0
|
||||
20250401,172900,413002246,1488,1488,1488,1488,0
|
||||
20250401,172800,413002246,1488,1488,1488,1488,0
|
||||
20250401,172700,413002246,1488,1488,1488,1488,0
|
||||
20250401,172600,413002246,1488,1488,1488,1488,0
|
||||
20250401,172500,413002246,1488,1488,1488,1488,0
|
||||
20250401,172400,413002246,1488,1488,1488,1488,0
|
||||
20250401,172300,413002246,1488,1488,1488,1488,0
|
||||
20250401,172200,413002246,1488,1488,1488,1488,0
|
||||
20250401,172100,413002246,1488,1488,1488,1488,0
|
||||
20250401,172000,413002246,1488,1488,1488,1488,0
|
||||
20250401,171900,413002246,1488,1488,1488,1488,0
|
||||
20250401,171800,413002246,1488,1488,1488,1488,0
|
||||
20250401,171700,413002246,1488,1488,1488,1488,0
|
||||
20250401,171600,413002246,1488,1488,1488,1488,0
|
||||
20250401,171500,413002246,1488,1488,1488,1488,0
|
||||
20250401,171400,413002246,1488,1488,1488,1488,0
|
||||
20250401,171300,413002246,1488,1488,1488,1488,0
|
||||
20250401,171200,413002246,1488,1488,1488,1488,0
|
||||
20250401,171100,413002246,1488,1488,1488,1488,0
|
||||
20250401,171000,413002246,1488,1488,1488,1488,0
|
||||
20250401,170900,413002246,1488,1488,1488,1488,0
|
||||
20250401,170800,413002246,1488,1488,1488,1488,0
|
||||
20250401,170700,413002246,1488,1488,1488,1488,0
|
||||
20250401,170600,413002246,1488,1488,1488,1488,0
|
||||
20250401,170500,413002246,1488,1488,1488,1488,0
|
||||
20250401,170400,413002246,1488,1488,1488,1488,0
|
||||
20250401,170300,413002246,1488,1488,1488,1488,0
|
||||
20250401,170200,413002246,1488,1488,1488,1488,0
|
||||
20250401,170100,413002246,1488,1488,1488,1488,2485
|
||||
20250401,170000,413002246,1488,1488,1488,1488,0
|
||||
20250401,165900,413002246,1488,1488,1488,1488,0
|
||||
20250401,165800,413002246,1488,1488,1488,1488,0
|
||||
20250401,165700,413002246,1488,1488,1488,1488,0
|
||||
20250401,165600,413002246,1488,1488,1488,1488,0
|
||||
20250401,165500,413002246,1488,1488,1488,1488,0
|
||||
20250401,165400,413002246,1488,1488,1488,1488,0
|
||||
20250401,165300,413002246,1488,1488,1488,1488,0
|
||||
20250401,165200,413002246,1488,1488,1488,1488,0
|
||||
20250401,165100,413002246,1488,1488,1488,1488,0
|
||||
20250401,165000,413002246,1488,1488,1488,1488,0
|
||||
20250401,164900,413002246,1488,1488,1488,1488,0
|
||||
20250401,164800,413002246,1488,1488,1488,1488,0
|
||||
20250401,164700,413002246,1488,1488,1488,1488,0
|
||||
20250401,164600,413002246,1488,1488,1488,1488,0
|
||||
20250401,164500,413002246,1488,1488,1488,1488,0
|
||||
20250401,164400,413002246,1488,1488,1488,1488,0
|
||||
20250401,164300,413002246,1488,1488,1488,1488,0
|
||||
20250401,164200,413002246,1488,1488,1488,1488,0
|
||||
20250401,164100,413002246,1488,1488,1488,1488,0
|
||||
20250401,164000,413002246,1488,1488,1488,1488,0
|
||||
20250401,163900,413002246,1488,1488,1488,1488,0
|
||||
20250401,163800,413002246,1488,1488,1488,1488,0
|
||||
20250401,163700,413002246,1488,1488,1488,1488,0
|
||||
20250401,163600,413002246,1488,1488,1488,1488,0
|
||||
20250401,163500,413002246,1488,1488,1488,1488,0
|
||||
20250401,163400,413002246,1488,1488,1488,1488,0
|
||||
20250401,163300,413002246,1488,1488,1488,1488,0
|
||||
20250401,163200,413002246,1488,1488,1488,1488,0
|
||||
20250401,163100,413002246,1488,1488,1488,1488,2485
|
||||
20250401,163000,413002246,1488,1488,1488,1488,0
|
||||
20250401,162900,413002246,1488,1488,1488,1488,0
|
||||
20250401,162800,413002246,1488,1488,1488,1488,0
|
||||
20250401,162700,413002246,1488,1488,1488,1488,0
|
||||
20250401,162600,413002246,1488,1488,1488,1488,0
|
||||
20250401,162500,413002246,1488,1488,1488,1488,0
|
||||
20250401,162400,413002246,1488,1488,1488,1488,0
|
||||
20250401,162300,413002246,1488,1488,1488,1488,0
|
||||
20250401,162200,413002246,1488,1488,1488,1488,0
|
||||
20250401,162100,413002246,1488,1488,1488,1488,0
|
||||
20250401,162000,413002246,1488,1488,1488,1488,0
|
||||
20250401,161900,413002246,1488,1488,1488,1488,0
|
||||
20250401,161800,413002246,1488,1488,1488,1488,0
|
||||
20250401,161700,413002246,1488,1488,1488,1488,0
|
||||
20250401,161600,413002246,1488,1488,1488,1488,0
|
||||
20250401,161500,413002246,1488,1488,1488,1488,0
|
||||
20250401,161400,413002246,1488,1488,1488,1488,0
|
||||
20250401,161300,413002246,1488,1488,1488,1488,0
|
||||
20250401,161200,413002246,1488,1488,1488,1488,0
|
||||
20250401,161100,413002246,1488,1488,1488,1488,0
|
||||
20250401,161000,413002246,1488,1488,1488,1488,0
|
||||
20250401,160900,413002246,1488,1488,1488,1488,0
|
||||
20250401,160800,413002246,1488,1488,1488,1488,0
|
||||
20250401,160700,413002246,1488,1488,1488,1488,0
|
||||
20250401,160600,413002246,1488,1488,1488,1488,0
|
||||
20250401,160500,413002246,1488,1488,1488,1488,0
|
||||
20250401,160400,413002246,1488,1488,1488,1488,0
|
||||
20250401,160300,413002246,1488,1488,1488,1488,0
|
||||
20250401,160200,413002246,1488,1488,1488,1488,0
|
||||
20250401,160100,413002246,1488,1488,1488,1488,2485
|
||||
20250401,160000,413002246,1488,1488,1488,1488,0
|
||||
20250401,155900,413002246,1488,1488,1488,1488,0
|
||||
20250401,155800,413002246,1488,1488,1488,1488,0
|
||||
20250401,155700,413002246,1488,1488,1488,1488,0
|
||||
20250401,155600,413002246,1488,1488,1488,1488,0
|
||||
20250401,155500,413002246,1488,1488,1488,1488,0
|
||||
20250401,155400,413002246,1488,1488,1488,1488,0
|
||||
20250401,155300,413002246,1488,1488,1488,1488,0
|
||||
20250401,155200,413002246,1488,1488,1488,1488,0
|
||||
20250401,155100,413002246,1488,1488,1488,1488,0
|
||||
20250401,155000,413002246,1488,1488,1488,1488,0
|
||||
20250401,154900,413002246,1488,1488,1488,1488,0
|
||||
20250401,154800,413002246,1488,1488,1488,1488,0
|
||||
20250401,154700,413002246,1488,1488,1488,1488,0
|
||||
20250401,154600,413002246,1488,1488,1488,1488,0
|
||||
20250401,154500,413002246,1488,1488,1488,1488,0
|
||||
20250401,154400,413002246,1488,1488,1488,1488,0
|
||||
20250401,154300,413002246,1488,1488,1488,1488,0
|
||||
20250401,154200,413002246,1488,1488,1488,1488,0
|
||||
20250401,154100,413002246,1488,1488,1488,1488,0
|
||||
20250401,154000,413002246,1488,1488,1488,1488,0
|
||||
20250401,153900,413002246,1488,1488,1488,1488,0
|
||||
20250401,153800,413002246,1488,1488,1488,1488,0
|
||||
20250401,153700,413002246,1488,1488,1488,1488,0
|
||||
20250401,153600,413002246,1488,1488,1488,1488,0
|
||||
20250401,153500,413002246,1488,1488,1488,1488,0
|
||||
20250401,153400,413002246,1488,1488,1488,1488,0
|
||||
20250401,153300,413002246,1488,1488,1488,1488,0
|
||||
20250401,153200,413002246,1488,1488,1488,1488,0
|
||||
20250401,153100,413002246,1488,1488,1488,1488,2485
|
||||
20250401,153000,413002246,1488,1488,1488,1488,2485
|
||||
20250401,152900,409304566,1480,1480,1480,1480,0
|
||||
20250401,152800,409304566,1480,1480,1480,1480,0
|
||||
20250401,152700,409304566,1480,1480,1480,1480,0
|
||||
20250401,152600,409304566,1480,1480,1480,1480,0
|
||||
20250401,152500,409304566,1480,1480,1480,1480,0
|
||||
20250401,152400,409304566,1480,1480,1480,1480,0
|
||||
20250401,152300,409304566,1480,1480,1480,1480,0
|
||||
20250401,152200,409304566,1480,1480,1480,1480,0
|
||||
20250401,152100,409304566,1480,1480,1480,1480,0
|
||||
20250401,152000,409304566,1480,1480,1480,1480,0
|
||||
20250401,151900,409304566,1480,1480,1480,1480,132
|
||||
20250401,151800,409109206,1483,1483,1483,1483,1
|
||||
20250401,151700,409107723,1480,1480,1480,1480,367
|
||||
20250401,151600,408564563,1478,1478,1478,1478,0
|
||||
20250401,151500,408564563,1478,1478,1478,1478,38
|
||||
20250401,151400,408508399,1483,1483,1483,1483,40
|
||||
20250401,151300,408449079,1471,1471,1471,1471,0
|
||||
20250401,151200,408449079,1471,1471,1471,1471,278
|
||||
20250401,151100,408040141,1471,1470,1471,1470,208
|
||||
20250401,151000,407734177,1461,1468,1469,1461,2743
|
||||
20250401,150900,403711870,1467,1467,1471,1461,1264
|
||||
20250401,150800,401861042,1467,1472,1472,1462,1195
|
||||
20250401,150700,400110249,1465,1470,1470,1465,795
|
||||
20250401,150600,398943377,1470,1475,1475,1470,551
|
||||
20250401,150500,398132460,1474,1483,1484,1474,1276
|
||||
20250401,150400,396242361,1483,1483,1483,1483,0
|
||||
20250401,150300,396242361,1483,1481,1483,1481,220
|
||||
20250401,150200,395916501,1484,1484,1484,1484,4
|
||||
20250401,150100,395910565,1481,1483,1483,1481,190
|
||||
20250401,150000,395628986,1484,1484,1484,1484,64
|
||||
20250401,145900,395534010,1473,1485,1485,1473,314
|
||||
20250401,145800,395067978,1485,1485,1485,1485,2304
|
||||
20250401,145700,391646538,1485,1485,1485,1485,445
|
||||
20250401,145600,390985713,1485,1485,1485,1485,518
|
||||
20250401,145500,390216483,1485,1485,1485,1485,444
|
||||
20250401,145400,389557143,1485,1485,1485,1485,515
|
||||
20250401,145300,388792368,1485,1485,1485,1485,443
|
||||
20250401,145200,388134513,1485,1485,1485,1485,526
|
||||
20250401,145100,387353403,1485,1485,1485,1485,1421
|
||||
20250401,145000,385243218,1485,1485,1485,1484,1623
|
||||
20250401,144900,382833076,1484,1484,1485,1484,968
|
||||
20250401,144800,381396248,1484,1484,1484,1484,654
|
||||
20250401,144700,380425712,1484,1484,1484,1484,253
|
||||
20250401,144600,380050260,1480,1481,1481,1480,109
|
||||
20250401,144500,379888838,1480,1480,1480,1480,30
|
||||
20250401,144400,379844438,1485,1484,1485,1484,977
|
||||
20250401,144300,378393736,1480,1480,1480,1480,0
|
||||
20250401,144200,378393736,1480,1480,1480,1480,0
|
||||
20250401,144100,378393736,1480,1484,1485,1480,2353
|
||||
20250401,144000,374906732,1483,1483,1483,1483,637
|
||||
20250401,143900,373962061,1480,1480,1480,1480,0
|
||||
20250401,143800,373962061,1480,1484,1484,1480,798
|
||||
20250401,143700,372780649,1484,1477,1484,1477,1045
|
||||
20250401,143600,371231673,1483,1483,1483,1483,0
|
||||
20250401,143500,371231673,1483,1483,1483,1483,37
|
||||
20250401,143400,371176802,1479,1479,1479,1479,705
|
||||
20250401,143300,370134107,1484,1484,1484,1484,0
|
||||
20250401,143200,370134107,1484,1484,1484,1484,0
|
||||
20250401,143100,370134107,1484,1484,1484,1484,0
|
||||
20250401,143000,370134107,1484,1483,1484,1483,1134
|
||||
20250401,142900,368451747,1481,1481,1481,1481,0
|
||||
20250401,142800,368451747,1481,1481,1481,1481,705
|
||||
20250401,142700,367407642,1478,1478,1478,1478,548
|
||||
20250401,142600,366597698,1484,1484,1484,1484,0
|
||||
20250401,142500,366597698,1484,1484,1484,1484,1023
|
||||
20250401,142400,365079566,1484,1484,1485,1481,2526
|
||||
20250401,142300,361333878,1484,1481,1484,1481,977
|
||||
20250401,142200,359885049,1475,1475,1475,1475,1
|
||||
20250401,142100,359883574,1483,1483,1483,1476,16
|
||||
20250401,142000,359859917,1477,1480,1480,1477,1426
|
||||
20250401,141900,357751600,1483,1483,1483,1483,200
|
||||
20250401,141800,357455000,1482,1482,1482,1482,705
|
||||
20250401,141700,356410190,1483,1482,1483,1482,1377
|
||||
20250401,141600,354369095,1483,1480,1483,1480,977
|
||||
20250401,141500,352922093,1477,1477,1477,1477,0
|
||||
20250401,141400,352922093,1477,1478,1478,1477,487
|
||||
20250401,141300,352202355,1477,1477,1477,1477,265
|
||||
20250401,141200,351810950,1478,1478,1478,1478,0
|
||||
20250401,141100,351810950,1478,1480,1480,1478,710
|
||||
20250401,141000,350761558,1480,1480,1480,1480,81
|
||||
20250401,140900,350641678,1481,1475,1481,1475,1529
|
||||
20250401,140800,348382470,1473,1473,1473,1473,26
|
||||
20250401,140700,348344172,1481,1472,1481,1472,822
|
||||
20250401,140600,347130397,1471,1471,1471,1471,126
|
||||
20250401,140500,346945051,1474,1474,1474,1474,1415
|
||||
20250401,140400,344859341,1473,1474,1474,1473,192
|
||||
20250401,140300,344576334,1475,1475,1475,1475,0
|
||||
20250401,140200,344576334,1475,1473,1475,1473,977
|
||||
20250401,140100,343135966,1467,1467,1467,1467,0
|
||||
20250401,140000,343135966,1467,1463,1468,1463,1316
|
||||
20250401,135900,341205523,1461,1461,1461,1461,0
|
||||
20250401,135800,341205523,1461,1463,1463,1461,379
|
||||
20250401,135700,340651188,1461,1466,1466,1461,1101
|
||||
20250401,135600,339041917,1459,1459,1459,1459,2
|
||||
20250401,135500,339038999,1450,1450,1450,1450,0
|
||||
20250401,135400,339038999,1450,1450,1450,1450,0
|
||||
20250401,135300,339038999,1450,1450,1450,1450,0
|
||||
20250401,135200,339038999,1450,1464,1464,1450,539
|
||||
20250401,135100,338253658,1462,1463,1463,1462,500
|
||||
20250401,135000,337522657,1456,1461,1468,1456,1324
|
||||
20250401,134900,335588215,1453,1453,1453,1453,167
|
||||
20250401,134800,335345564,1449,1449,1449,1449,0
|
||||
20250401,134700,335345564,1449,1450,1450,1449,167
|
||||
20250401,134600,335103481,1450,1451,1452,1450,953
|
||||
20250401,134500,333720796,1450,1457,1457,1450,2000
|
||||
20250401,134400,330815596,1450,1462,1462,1450,3756
|
||||
20250401,134300,325346236,1460,1471,1471,1460,1000
|
||||
20250401,134200,323880466,1473,1473,1473,1473,704
|
||||
20250401,134100,322843474,1472,1476,1476,1472,5
|
||||
20250401,134000,322836098,1476,1476,1476,1476,1
|
||||
20250401,133900,322834622,1476,1475,1476,1470,2810
|
||||
20250401,133800,318701695,1479,1480,1480,1478,2364
|
||||
20250401,133700,315205279,1476,1480,1480,1476,5
|
||||
20250401,133600,315197883,1480,1481,1481,1480,617
|
||||
20250401,133500,314284213,1472,1472,1472,1472,18
|
||||
20250401,133400,314257717,1471,1476,1476,1471,147
|
||||
20250401,133300,314041289,1476,1478,1483,1476,1273
|
||||
20250401,133200,312158994,1476,1477,1478,1476,1208
|
||||
20250401,133100,310375240,1477,1484,1484,1477,4691
|
||||
20250401,133000,303435196,1485,1485,1485,1485,672
|
||||
20250401,132900,302437276,1484,1484,1484,1484,724
|
||||
20250401,132800,301362860,1485,1485,1485,1485,0
|
||||
20250401,132700,301362860,1485,1483,1485,1483,165
|
||||
20250401,132600,301118147,1485,1484,1485,1484,705
|
||||
20250401,132500,300071516,1483,1483,1483,1483,0
|
||||
20250401,132400,300071516,1483,1484,1484,1483,1077
|
||||
20250401,132300,298474117,1485,1486,1486,1485,348
|
||||
20250401,132200,297957237,1487,1489,1489,1487,816
|
||||
20250401,132100,296743823,1489,1489,1489,1489,180
|
||||
20250401,132000,296475803,1488,1490,1490,1488,719
|
||||
20250401,131900,295404508,1489,1489,1489,1489,0
|
||||
20250401,131800,295404508,1489,1489,1489,1489,1
|
||||
20250401,131700,295403019,1490,1491,1491,1490,714
|
||||
20250401,131600,294339149,1491,1492,1492,1491,823
|
||||
20250401,131500,293111234,1492,1489,1492,1488,564
|
||||
20250401,131400,292271860,1491,1492,1492,1491,1146
|
||||
20250401,131300,290562032,1491,1491,1491,1491,0
|
||||
20250401,131200,290562032,1491,1491,1491,1491,0
|
||||
20250401,131100,290562032,1491,1491,1491,1491,0
|
||||
20250401,131000,290562032,1491,1491,1491,1491,1000
|
||||
20250401,130900,289071032,1490,1490,1490,1490,1000
|
||||
20250401,130800,287581032,1490,1490,1490,1490,0
|
||||
20250401,130700,287581032,1490,1496,1496,1490,5000
|
||||
20250401,130600,280122106,1497,1498,1498,1497,1060
|
||||
20250401,130500,278535246,1499,1499,1499,1499,536
|
||||
20250401,130400,277731782,1496,1497,1497,1496,194
|
||||
20250401,130300,277441552,1497,1497,1497,1497,589
|
||||
20250401,130200,276559819,1499,1499,1499,1499,0
|
||||
20250401,130100,276559819,1499,1499,1499,1499,705
|
||||
20250401,130000,275503024,1502,1502,1502,1502,705
|
||||
20250401,125900,274444114,1502,1502,1502,1502,847
|
||||
20250401,125800,273171920,1502,1502,1502,1502,357
|
||||
20250401,125700,272635706,1502,1502,1502,1502,0
|
||||
20250401,125600,272635706,1502,1500,1502,1500,55
|
||||
20250401,125500,272553106,1501,1501,1501,1501,335
|
||||
20250401,125400,272050271,1502,1502,1502,1502,705
|
||||
20250401,125300,270991361,1502,1502,1502,1502,130
|
||||
20250401,125200,270796101,1502,1502,1502,1502,279
|
||||
20250401,125100,270377043,1502,1501,1502,1500,569
|
||||
20250401,125000,269522910,1501,1501,1501,1501,0
|
||||
20250401,124900,269522910,1501,1500,1501,1500,605
|
||||
20250401,124800,268614810,1500,1500,1500,1500,239
|
||||
20250401,124700,268256310,1500,1500,1500,1499,150
|
||||
20250401,124600,268031320,1501,1500,1501,1500,436
|
||||
20250401,124500,267377202,1501,1498,1501,1498,555
|
||||
20250401,124400,266545347,1501,1499,1501,1499,158
|
||||
20250401,124300,266308375,1500,1500,1500,1500,705
|
||||
20250401,124200,265250875,1500,1499,1500,1499,1436
|
||||
20250401,124100,263097275,1499,1499,1499,1499,0
|
||||
20250401,124000,263097275,1499,1499,1499,1499,50
|
||||
20250401,123900,263022325,1499,1498,1499,1498,704
|
||||
20250401,123800,261967691,1500,1500,1500,1500,0
|
||||
20250401,123700,261967691,1500,1500,1500,1500,903
|
||||
20250401,123600,260613191,1499,1499,1499,1499,100
|
||||
20250401,123500,260463291,1497,1497,1497,1497,705
|
||||
20250401,123400,259407906,1494,1494,1494,1494,0
|
||||
20250401,123300,259407906,1494,1494,1494,1494,0
|
||||
20250401,123200,259407906,1494,1496,1496,1494,248
|
||||
20250401,123100,259036938,1496,1496,1496,1496,486
|
||||
20250401,123000,258309882,1495,1495,1495,1495,0
|
||||
20250401,122900,258309882,1495,1495,1495,1495,133
|
||||
20250401,122800,258111047,1495,1495,1495,1495,705
|
||||
20250401,122700,257057072,1490,1490,1490,1490,0
|
||||
20250401,122600,257057072,1490,1490,1490,1490,10
|
||||
20250401,122500,257042172,1500,1500,1500,1500,1238
|
||||
20250401,122400,255185172,1500,1496,1500,1496,2243
|
||||
20250401,122300,251824351,1490,1491,1491,1490,714
|
||||
20250401,122200,250759787,1493,1493,1493,1493,10
|
||||
20250401,122100,250744857,1485,1485,1485,1485,0
|
||||
20250401,122000,250744857,1485,1485,1485,1485,0
|
||||
20250401,121900,250744857,1485,1485,1485,1485,0
|
||||
20250401,121800,250744857,1485,1485,1485,1485,0
|
||||
20250401,121700,250744857,1485,1485,1485,1485,1
|
||||
20250401,121600,250743372,1481,1481,1481,1481,0
|
||||
20250401,121500,250743372,1481,1481,1481,1481,0
|
||||
20250401,121400,250743372,1481,1495,1495,1481,1258
|
||||
20250401,121300,248874938,1498,1498,1498,1498,12
|
||||
20250401,121200,248856962,1498,1498,1498,1498,73
|
||||
20250401,121100,248747608,1498,1497,1498,1497,705
|
||||
20250401,121000,247692197,1497,1497,1497,1497,705
|
||||
20250401,120900,246636812,1495,1495,1495,1495,0
|
||||
20250401,120800,246636812,1495,1495,1495,1495,2389
|
||||
20250401,120700,243065257,1495,1495,1495,1495,0
|
||||
20250401,120600,243065257,1495,1495,1495,1495,35
|
||||
20250401,120500,243012932,1495,1490,1495,1490,715
|
||||
20250401,120400,241947532,1495,1495,1495,1495,0
|
||||
20250401,120300,241947532,1495,1495,1495,1495,652
|
||||
20250401,120200,240972792,1495,1495,1496,1494,893
|
||||
20250401,120100,239637617,1485,1485,1485,1485,0
|
||||
20250401,120000,239637617,1485,1485,1485,1485,0
|
||||
20250401,115900,239637617,1485,1485,1485,1485,0
|
||||
20250401,115800,239637617,1485,1485,1485,1485,0
|
||||
20250401,115700,239637617,1485,1494,1494,1485,2104
|
||||
20250401,115600,236505936,1499,1499,1499,1499,58
|
||||
20250401,115500,236418994,1494,1494,1494,1494,131
|
||||
20250401,115400,236223280,1494,1494,1494,1494,575
|
||||
20250401,115300,235364230,1500,1500,1500,1500,0
|
||||
20250401,115200,235364230,1500,1500,1500,1500,0
|
||||
20250401,115100,235364230,1500,1498,1500,1498,823
|
||||
20250401,115000,234130223,1499,1495,1499,1493,1149
|
||||
20250401,114900,232409254,1495,1498,1498,1495,1048
|
||||
20250401,114800,230842464,1498,1498,1498,1498,0
|
||||
20250401,114700,230842464,1498,1498,1498,1498,0
|
||||
20250401,114600,230842464,1498,1498,1498,1498,565
|
||||
20250401,114500,229996094,1498,1497,1498,1497,743
|
||||
20250401,114400,228883118,1497,1497,1497,1497,2
|
||||
20250401,114300,228880124,1493,1496,1499,1493,2601
|
||||
20250401,114200,224988558,1496,1496,1496,1496,0
|
||||
20250401,114100,224988558,1496,1496,1496,1496,554
|
||||
20250401,114000,224159774,1487,1498,1498,1487,621
|
||||
20250401,113900,223230616,1486,1486,1486,1486,300
|
||||
20250401,113800,222784816,1485,1485,1485,1485,0
|
||||
20250401,113700,222784816,1485,1495,1495,1483,3808
|
||||
20250401,113600,217117272,1496,1497,1497,1496,1548
|
||||
20250401,113500,214800166,1495,1495,1495,1495,0
|
||||
20250401,113400,214800166,1495,1499,1500,1495,1823
|
||||
20250401,113300,212070099,1499,1499,1499,1497,1255
|
||||
20250401,113200,210189704,1500,1502,1502,1500,2494
|
||||
20250401,113100,206445096,1500,1500,1500,1500,344
|
||||
20250401,113000,205929096,1500,1500,1500,1500,0
|
||||
20250401,112900,205929096,1500,1500,1500,1500,0
|
||||
20250401,112800,205929096,1500,1500,1500,1500,712
|
||||
20250401,112700,204861096,1500,1500,1500,1500,0
|
||||
20250401,112600,204861096,1500,1500,1500,1500,1
|
||||
20250401,112500,204859596,1502,1503,1503,1502,203
|
||||
20250401,112400,204554687,1502,1498,1502,1498,3991
|
||||
20250401,112300,198568938,1499,1499,1499,1499,70
|
||||
20250401,112200,198464008,1499,1499,1499,1499,104
|
||||
20250401,112100,198308112,1499,1496,1499,1496,3999
|
||||
20250401,112000,192320464,1495,1493,1495,1493,1801
|
||||
20250401,111900,189629269,1491,1491,1491,1491,393
|
||||
20250401,111800,189043306,1495,1489,1495,1489,368
|
||||
20250401,111700,188495336,1495,1492,1495,1492,1425
|
||||
20250401,111600,186367834,1492,1492,1492,1486,125
|
||||
20250401,111500,186181472,1492,1492,1492,1486,708
|
||||
20250401,111400,185125800,1491,1491,1491,1490,434
|
||||
20250401,111300,184478740,1492,1491,1492,1491,400
|
||||
20250401,111200,183882240,1485,1485,1485,1485,508
|
||||
20250401,111100,183127860,1483,1483,1483,1483,0
|
||||
20250401,111000,183127860,1483,1483,1483,1483,38
|
||||
20250401,110900,183071506,1483,1483,1483,1483,96
|
||||
20250401,110800,182929138,1483,1483,1483,1482,5430
|
||||
20250401,110700,174876488,1482,1484,1484,1482,612
|
||||
20250401,110600,173968512,1484,1487,1487,1484,766
|
||||
20250401,110500,172829653,1487,1487,1487,1487,0
|
||||
20250401,110400,172829653,1487,1490,1490,1487,1205
|
||||
20250401,110300,171036537,1492,1492,1492,1492,0
|
||||
20250401,110200,171036537,1492,1492,1492,1492,1131
|
||||
20250401,110100,169349085,1492,1491,1493,1491,947
|
||||
20250401,110000,167936219,1490,1490,1490,1490,962
|
||||
20250401,105900,166502839,1490,1488,1490,1488,1717
|
||||
20250401,105800,163946136,1488,1488,1488,1488,0
|
||||
20250401,105700,163946136,1488,1488,1488,1488,704
|
||||
20250401,105600,162898584,1488,1488,1488,1488,0
|
||||
20250401,105500,162898584,1488,1488,1488,1488,366
|
||||
20250401,105400,162353976,1487,1487,1487,1486,350
|
||||
20250401,105300,161833666,1488,1488,1488,1488,10
|
||||
20250401,105200,161818786,1488,1489,1489,1488,705
|
||||
20250401,105100,160769743,1490,1490,1490,1490,0
|
||||
20250401,105000,160769743,1490,1484,1490,1484,3371
|
||||
20250401,104900,155749013,1488,1488,1488,1488,0
|
||||
20250401,104800,155749013,1488,1488,1488,1488,703
|
||||
20250401,104700,154702949,1488,1486,1489,1486,12486
|
||||
20250401,104600,136143708,1486,1485,1486,1485,1191
|
||||
20250401,104500,134374048,1485,1483,1485,1483,758
|
||||
20250401,104400,133249891,1480,1480,1480,1480,1252
|
||||
20250401,104300,131396931,1480,1480,1480,1480,923
|
||||
20250401,104200,130030891,1470,1467,1470,1467,9324
|
||||
20250401,104100,116327293,1463,1460,1463,1460,1415
|
||||
20250401,104000,114257353,1458,1458,1458,1458,0
|
||||
20250401,103900,114257353,1458,1458,1458,1458,0
|
||||
20250401,103800,114257353,1458,1461,1461,1458,756
|
||||
20250401,103700,113152990,1462,1462,1462,1462,0
|
||||
20250401,103600,113152990,1462,1456,1462,1456,300
|
||||
20250401,103500,112716184,1452,1452,1452,1452,0
|
||||
20250401,103400,112716184,1452,1452,1452,1452,0
|
||||
20250401,103300,112716184,1452,1452,1452,1452,500
|
||||
20250401,103200,111990184,1450,1462,1462,1450,364
|
||||
20250401,103100,111462216,1463,1463,1463,1462,1455
|
||||
20250401,103000,109333651,1462,1462,1462,1462,0
|
||||
20250401,102900,109333651,1462,1466,1466,1462,2600
|
||||
20250401,102800,105523985,1466,1463,1466,1463,415
|
||||
20250401,102700,104916747,1462,1460,1462,1460,729
|
||||
20250401,102600,103850961,1462,1459,1462,1459,823
|
||||
20250401,102500,102649551,1460,1460,1460,1460,0
|
||||
20250401,102400,102649551,1460,1460,1460,1460,23
|
||||
20250401,102300,102615971,1460,1460,1460,1460,0
|
||||
20250401,102200,102615971,1460,1460,1460,1459,1446
|
||||
20250401,102100,100505515,1459,1459,1459,1459,0
|
||||
20250401,102000,100505515,1459,1459,1459,1459,0
|
||||
20250401,101900,100505515,1459,1459,1459,1459,0
|
||||
20250401,101800,100505515,1459,1459,1459,1459,0
|
||||
20250401,101700,100505515,1459,1465,1466,1459,732
|
||||
20250401,101600,99432681,1465,1465,1465,1465,27
|
||||
20250401,101500,99393126,1469,1469,1469,1469,4
|
||||
20250401,101400,99387250,1463,1466,1466,1463,2673
|
||||
20250401,101300,95471648,1466,1466,1466,1466,0
|
||||
20250401,101200,95471648,1466,1460,1466,1460,2170
|
||||
20250401,101100,92303344,1459,1452,1459,1452,6266
|
||||
20250401,101000,83195757,1451,1448,1451,1448,1913
|
||||
20250401,100900,80422234,1448,1446,1448,1446,1445
|
||||
20250401,100800,78331416,1445,1444,1445,1443,1245
|
||||
20250401,100700,76532663,1444,1445,1445,1444,1147
|
||||
20250401,100600,74876285,1445,1448,1448,1445,3441
|
||||
20250401,100500,69901322,1451,1450,1451,1450,77
|
||||
20250401,100400,69789671,1450,1450,1450,1450,705
|
||||
20250401,100300,68767421,1450,1450,1450,1450,0
|
||||
20250401,100200,68767421,1450,1450,1450,1450,505
|
||||
20250401,100100,68035171,1450,1450,1450,1445,374
|
||||
20250401,100000,67494711,1445,1445,1445,1445,1
|
||||
20250401,095900,67493266,1445,1446,1446,1445,748
|
||||
20250401,095800,66411659,1446,1446,1446,1446,1
|
||||
20250401,095700,66410213,1445,1447,1447,1445,838
|
||||
20250401,095600,65198937,1447,1449,1449,1447,2877
|
||||
20250401,095500,61034350,1448,1450,1450,1448,1442
|
||||
20250401,095400,58946316,1451,1451,1451,1451,72
|
||||
20250401,095300,58841844,1450,1451,1451,1448,1648
|
||||
20250401,095200,56452274,1458,1460,1471,1458,1514
|
||||
20250401,095100,54239689,1460,1460,1460,1453,1106
|
||||
20250401,095000,52625223,1460,1460,1460,1460,2095
|
||||
20250401,094900,49566523,1460,1461,1461,1450,51
|
||||
20250401,094800,49492473,1463,1456,1463,1456,432
|
||||
20250401,094700,48862959,1456,1456,1456,1456,13
|
||||
20250401,094600,48844031,1448,1448,1449,1448,406
|
||||
20250401,094500,48256142,1448,1451,1451,1448,4233
|
||||
20250401,094400,42120409,1451,1452,1452,1451,269
|
||||
20250401,094300,41729822,1452,1454,1454,1452,1507
|
||||
20250401,094200,39541150,1464,1464,1464,1464,32
|
||||
20250401,094100,39494302,1467,1467,1467,1467,0
|
||||
20250401,094000,39494302,1467,1467,1467,1467,1
|
||||
20250401,093900,39492835,1453,1453,1453,1453,856
|
||||
20250401,093800,38249067,1453,1460,1470,1453,7102
|
||||
20250401,093700,27845748,1460,1483,1483,1460,2245
|
||||
20250401,093600,24566860,1486,1486,1486,1486,1
|
||||
20250401,093500,24565374,1487,1470,1487,1470,823
|
||||
20250401,093400,23347368,1462,1463,1463,1462,720
|
||||
20250401,093300,22294678,1463,1463,1463,1463,50
|
||||
20250401,093200,22221528,1463,1464,1464,1463,277
|
||||
20250401,093100,21816209,1465,1467,1467,1464,156
|
||||
20250401,093000,21587535,1467,1467,1467,1467,3
|
||||
20250401,092900,21583134,1467,1466,1467,1466,30
|
||||
20250401,092800,21539136,1467,1468,1468,1467,941
|
||||
20250401,092700,20158374,1468,1468,1468,1468,0
|
||||
20250401,092600,20158374,1468,1470,1470,1468,863
|
||||
20250401,092500,18891470,1468,1468,1468,1468,30
|
||||
20250401,092400,18847430,1468,1468,1468,1468,23
|
||||
20250401,092300,18813666,1468,1468,1468,1468,2
|
||||
20250401,092200,18810730,1468,1468,1468,1468,10
|
||||
20250401,092100,18796050,1472,1472,1472,1472,0
|
||||
20250401,092000,18796050,1472,1470,1472,1467,1266
|
||||
20250401,091900,16936072,1470,1470,1470,1470,100
|
||||
20250401,091800,16789072,1469,1470,1470,1469,129
|
||||
20250401,091700,16599511,1470,1470,1470,1469,1457
|
||||
20250401,091600,14458205,1470,1484,1485,1470,44
|
||||
20250401,091500,14392958,1484,1484,1485,1484,201
|
||||
20250401,091400,14094542,1485,1485,1485,1485,0
|
||||
20250401,091300,14094542,1485,1485,1485,1485,132
|
||||
20250401,091200,13898522,1486,1486,1486,1486,144
|
||||
20250401,091100,13684538,1487,1487,1487,1487,340
|
||||
20250401,091000,13178958,1487,1487,1487,1487,1
|
||||
20250401,090900,13177471,1489,1489,1489,1489,16
|
||||
20250401,090800,13153647,1489,1489,1489,1489,35
|
||||
20250401,090700,13101532,1490,1490,1490,1490,67
|
||||
20250401,090600,13001702,1490,1456,1490,1456,905
|
||||
20250401,090500,11655339,1456,1456,1456,1456,1
|
||||
20250401,090400,11653883,1455,1455,1455,1455,1061
|
||||
20250401,090300,10110128,1454,1462,1462,1454,1596
|
||||
20250401,090200,7786842,1460,1470,1470,1460,1300
|
||||
20250401,090100,5879562,1470,1480,1480,1470,1989
|
||||
20250401,090000,2950482,1480,1455,1480,1455,2022
|
||||
|
Reference in New Issue
Block a user