Update 2025-04-01 4020 candle_min
This commit is contained in:
753
348030/min/candle-20250401.csv
Normal file
753
348030/min/candle-20250401.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213100,34190443,3860,3860,3860,3860,709
|
||||
20250401,213000,34190443,3860,3860,3860,3860,0
|
||||
20250401,212900,34190443,3860,3860,3860,3860,0
|
||||
20250401,212800,34190443,3860,3860,3860,3860,0
|
||||
20250401,212700,34190443,3860,3860,3860,3860,0
|
||||
20250401,212600,34190443,3860,3860,3860,3860,0
|
||||
20250401,212500,34190443,3860,3860,3860,3860,0
|
||||
20250401,212400,34190443,3860,3860,3860,3860,0
|
||||
20250401,212300,34190443,3860,3860,3860,3860,0
|
||||
20250401,212200,34190443,3860,3860,3860,3860,0
|
||||
20250401,212100,34190443,3860,3860,3860,3860,0
|
||||
20250401,212000,34190443,3860,3860,3860,3860,0
|
||||
20250401,211900,34190443,3860,3860,3860,3860,0
|
||||
20250401,211800,34190443,3860,3860,3860,3860,0
|
||||
20250401,211700,34190443,3860,3860,3860,3860,0
|
||||
20250401,211600,34190443,3860,3860,3860,3860,0
|
||||
20250401,211500,34190443,3860,3860,3860,3860,0
|
||||
20250401,211400,34190443,3860,3860,3860,3860,0
|
||||
20250401,211300,34190443,3860,3860,3860,3860,0
|
||||
20250401,211200,34190443,3860,3860,3860,3860,0
|
||||
20250401,211100,34190443,3860,3860,3860,3860,0
|
||||
20250401,211000,34190443,3860,3860,3860,3860,0
|
||||
20250401,210900,34190443,3860,3860,3860,3860,0
|
||||
20250401,210800,34190443,3860,3860,3860,3860,0
|
||||
20250401,210700,34190443,3860,3860,3860,3860,0
|
||||
20250401,210600,34190443,3860,3860,3860,3860,0
|
||||
20250401,210500,34190443,3860,3860,3860,3860,0
|
||||
20250401,210400,34190443,3860,3860,3860,3860,0
|
||||
20250401,210300,34190443,3860,3860,3860,3860,0
|
||||
20250401,210200,34190443,3860,3860,3860,3860,0
|
||||
20250401,210100,34190443,3860,3860,3860,3860,709
|
||||
20250401,210000,34190443,3860,3860,3860,3860,0
|
||||
20250401,205900,34190443,3860,3860,3860,3860,0
|
||||
20250401,205800,34190443,3860,3860,3860,3860,0
|
||||
20250401,205700,34190443,3860,3860,3860,3860,0
|
||||
20250401,205600,34190443,3860,3860,3860,3860,0
|
||||
20250401,205500,34190443,3860,3860,3860,3860,0
|
||||
20250401,205400,34190443,3860,3860,3860,3860,0
|
||||
20250401,205300,34190443,3860,3860,3860,3860,0
|
||||
20250401,205200,34190443,3860,3860,3860,3860,0
|
||||
20250401,205100,34190443,3860,3860,3860,3860,0
|
||||
20250401,205000,34190443,3860,3860,3860,3860,0
|
||||
20250401,204900,34190443,3860,3860,3860,3860,0
|
||||
20250401,204800,34190443,3860,3860,3860,3860,0
|
||||
20250401,204700,34190443,3860,3860,3860,3860,0
|
||||
20250401,204600,34190443,3860,3860,3860,3860,0
|
||||
20250401,204500,34190443,3860,3860,3860,3860,0
|
||||
20250401,204400,34190443,3860,3860,3860,3860,0
|
||||
20250401,204300,34190443,3860,3860,3860,3860,0
|
||||
20250401,204200,34190443,3860,3860,3860,3860,0
|
||||
20250401,204100,34190443,3860,3860,3860,3860,0
|
||||
20250401,204000,34190443,3860,3860,3860,3860,0
|
||||
20250401,203900,34190443,3860,3860,3860,3860,0
|
||||
20250401,203800,34190443,3860,3860,3860,3860,0
|
||||
20250401,203700,34190443,3860,3860,3860,3860,0
|
||||
20250401,203600,34190443,3860,3860,3860,3860,0
|
||||
20250401,203500,34190443,3860,3860,3860,3860,0
|
||||
20250401,203400,34190443,3860,3860,3860,3860,0
|
||||
20250401,203300,34190443,3860,3860,3860,3860,0
|
||||
20250401,203200,34190443,3860,3860,3860,3860,0
|
||||
20250401,203100,34190443,3860,3860,3860,3860,709
|
||||
20250401,203000,34190443,3860,3860,3860,3860,0
|
||||
20250401,202900,34190443,3860,3860,3860,3860,0
|
||||
20250401,202800,34190443,3860,3860,3860,3860,0
|
||||
20250401,202700,34190443,3860,3860,3860,3860,0
|
||||
20250401,202600,34190443,3860,3860,3860,3860,0
|
||||
20250401,202500,34190443,3860,3860,3860,3860,0
|
||||
20250401,202400,34190443,3860,3860,3860,3860,0
|
||||
20250401,202300,34190443,3860,3860,3860,3860,0
|
||||
20250401,202200,34190443,3860,3860,3860,3860,0
|
||||
20250401,202100,34190443,3860,3860,3860,3860,0
|
||||
20250401,202000,34190443,3860,3860,3860,3860,0
|
||||
20250401,201900,34190443,3860,3860,3860,3860,0
|
||||
20250401,201800,34190443,3860,3860,3860,3860,0
|
||||
20250401,201700,34190443,3860,3860,3860,3860,0
|
||||
20250401,201600,34190443,3860,3860,3860,3860,0
|
||||
20250401,201500,34190443,3860,3860,3860,3860,0
|
||||
20250401,201400,34190443,3860,3860,3860,3860,0
|
||||
20250401,201300,34190443,3860,3860,3860,3860,0
|
||||
20250401,201200,34190443,3860,3860,3860,3860,0
|
||||
20250401,201100,34190443,3860,3860,3860,3860,0
|
||||
20250401,201000,34190443,3860,3860,3860,3860,0
|
||||
20250401,200900,34190443,3860,3860,3860,3860,0
|
||||
20250401,200800,34190443,3860,3860,3860,3860,0
|
||||
20250401,200700,34190443,3860,3860,3860,3860,0
|
||||
20250401,200600,34190443,3860,3860,3860,3860,0
|
||||
20250401,200500,34190443,3860,3860,3860,3860,0
|
||||
20250401,200400,34190443,3860,3860,3860,3860,0
|
||||
20250401,200300,34190443,3860,3860,3860,3860,0
|
||||
20250401,200200,34190443,3860,3860,3860,3860,0
|
||||
20250401,200100,34190443,3860,3860,3860,3860,709
|
||||
20250401,200000,34190443,3860,3860,3860,3860,0
|
||||
20250401,195900,34190443,3860,3860,3860,3860,0
|
||||
20250401,195800,34190443,3860,3860,3860,3860,0
|
||||
20250401,195700,34190443,3860,3860,3860,3860,0
|
||||
20250401,195600,34190443,3860,3860,3860,3860,0
|
||||
20250401,195500,34190443,3860,3860,3860,3860,0
|
||||
20250401,195400,34190443,3860,3860,3860,3860,0
|
||||
20250401,195300,34190443,3860,3860,3860,3860,0
|
||||
20250401,195200,34190443,3860,3860,3860,3860,0
|
||||
20250401,195100,34190443,3860,3860,3860,3860,0
|
||||
20250401,195000,34190443,3860,3860,3860,3860,0
|
||||
20250401,194900,34190443,3860,3860,3860,3860,0
|
||||
20250401,194800,34190443,3860,3860,3860,3860,0
|
||||
20250401,194700,34190443,3860,3860,3860,3860,0
|
||||
20250401,194600,34190443,3860,3860,3860,3860,0
|
||||
20250401,194500,34190443,3860,3860,3860,3860,0
|
||||
20250401,194400,34190443,3860,3860,3860,3860,0
|
||||
20250401,194300,34190443,3860,3860,3860,3860,0
|
||||
20250401,194200,34190443,3860,3860,3860,3860,0
|
||||
20250401,194100,34190443,3860,3860,3860,3860,0
|
||||
20250401,194000,34190443,3860,3860,3860,3860,0
|
||||
20250401,193900,34190443,3860,3860,3860,3860,0
|
||||
20250401,193800,34190443,3860,3860,3860,3860,0
|
||||
20250401,193700,34190443,3860,3860,3860,3860,0
|
||||
20250401,193600,34190443,3860,3860,3860,3860,0
|
||||
20250401,193500,34190443,3860,3860,3860,3860,0
|
||||
20250401,193400,34190443,3860,3860,3860,3860,0
|
||||
20250401,193300,34190443,3860,3860,3860,3860,0
|
||||
20250401,193200,34190443,3860,3860,3860,3860,0
|
||||
20250401,193100,34190443,3860,3860,3860,3860,709
|
||||
20250401,193000,34190443,3860,3860,3860,3860,0
|
||||
20250401,192900,34190443,3860,3860,3860,3860,0
|
||||
20250401,192800,34190443,3860,3860,3860,3860,0
|
||||
20250401,192700,34190443,3860,3860,3860,3860,0
|
||||
20250401,192600,34190443,3860,3860,3860,3860,0
|
||||
20250401,192500,34190443,3860,3860,3860,3860,0
|
||||
20250401,192400,34190443,3860,3860,3860,3860,0
|
||||
20250401,192300,34190443,3860,3860,3860,3860,0
|
||||
20250401,192200,34190443,3860,3860,3860,3860,0
|
||||
20250401,192100,34190443,3860,3860,3860,3860,0
|
||||
20250401,192000,34190443,3860,3860,3860,3860,0
|
||||
20250401,191900,34190443,3860,3860,3860,3860,0
|
||||
20250401,191800,34190443,3860,3860,3860,3860,0
|
||||
20250401,191700,34190443,3860,3860,3860,3860,0
|
||||
20250401,191600,34190443,3860,3860,3860,3860,0
|
||||
20250401,191500,34190443,3860,3860,3860,3860,0
|
||||
20250401,191400,34190443,3860,3860,3860,3860,0
|
||||
20250401,191300,34190443,3860,3860,3860,3860,0
|
||||
20250401,191200,34190443,3860,3860,3860,3860,0
|
||||
20250401,191100,34190443,3860,3860,3860,3860,0
|
||||
20250401,191000,34190443,3860,3860,3860,3860,0
|
||||
20250401,190900,34190443,3860,3860,3860,3860,0
|
||||
20250401,190800,34190443,3860,3860,3860,3860,0
|
||||
20250401,190700,34190443,3860,3860,3860,3860,0
|
||||
20250401,190600,34190443,3860,3860,3860,3860,0
|
||||
20250401,190500,34190443,3860,3860,3860,3860,0
|
||||
20250401,190400,34190443,3860,3860,3860,3860,0
|
||||
20250401,190300,34190443,3860,3860,3860,3860,0
|
||||
20250401,190200,34190443,3860,3860,3860,3860,0
|
||||
20250401,190100,34190443,3860,3860,3860,3860,709
|
||||
20250401,190000,34190443,3860,3860,3860,3860,0
|
||||
20250401,185900,34190443,3860,3860,3860,3860,0
|
||||
20250401,185800,34190443,3860,3860,3860,3860,0
|
||||
20250401,185700,34190443,3860,3860,3860,3860,0
|
||||
20250401,185600,34190443,3860,3860,3860,3860,0
|
||||
20250401,185500,34190443,3860,3860,3860,3860,0
|
||||
20250401,185400,34190443,3860,3860,3860,3860,0
|
||||
20250401,185300,34190443,3860,3860,3860,3860,0
|
||||
20250401,185200,34190443,3860,3860,3860,3860,0
|
||||
20250401,185100,34190443,3860,3860,3860,3860,0
|
||||
20250401,185000,34190443,3860,3860,3860,3860,0
|
||||
20250401,184900,34190443,3860,3860,3860,3860,0
|
||||
20250401,184800,34190443,3860,3860,3860,3860,0
|
||||
20250401,184700,34190443,3860,3860,3860,3860,0
|
||||
20250401,184600,34190443,3860,3860,3860,3860,0
|
||||
20250401,184500,34190443,3860,3860,3860,3860,0
|
||||
20250401,184400,34190443,3860,3860,3860,3860,0
|
||||
20250401,184300,34190443,3860,3860,3860,3860,0
|
||||
20250401,184200,34190443,3860,3860,3860,3860,0
|
||||
20250401,184100,34190443,3860,3860,3860,3860,0
|
||||
20250401,184000,34190443,3860,3860,3860,3860,0
|
||||
20250401,183900,34190443,3860,3860,3860,3860,0
|
||||
20250401,183800,34190443,3860,3860,3860,3860,0
|
||||
20250401,183700,34190443,3860,3860,3860,3860,0
|
||||
20250401,183600,34190443,3860,3860,3860,3860,0
|
||||
20250401,183500,34190443,3860,3860,3860,3860,0
|
||||
20250401,183400,34190443,3860,3860,3860,3860,0
|
||||
20250401,183300,34190443,3860,3860,3860,3860,0
|
||||
20250401,183200,34190443,3860,3860,3860,3860,0
|
||||
20250401,183100,34190443,3860,3860,3860,3860,709
|
||||
20250401,183000,34190443,3860,3860,3860,3860,0
|
||||
20250401,182900,34190443,3860,3860,3860,3860,0
|
||||
20250401,182800,34190443,3860,3860,3860,3860,0
|
||||
20250401,182700,34190443,3860,3860,3860,3860,0
|
||||
20250401,182600,34190443,3860,3860,3860,3860,0
|
||||
20250401,182500,34190443,3860,3860,3860,3860,0
|
||||
20250401,182400,34190443,3860,3860,3860,3860,0
|
||||
20250401,182300,34190443,3860,3860,3860,3860,0
|
||||
20250401,182200,34190443,3860,3860,3860,3860,0
|
||||
20250401,182100,34190443,3860,3860,3860,3860,0
|
||||
20250401,182000,34190443,3860,3860,3860,3860,0
|
||||
20250401,181900,34190443,3860,3860,3860,3860,0
|
||||
20250401,181800,34190443,3860,3860,3860,3860,0
|
||||
20250401,181700,34190443,3860,3860,3860,3860,0
|
||||
20250401,181600,34190443,3860,3860,3860,3860,0
|
||||
20250401,181500,34190443,3860,3860,3860,3860,0
|
||||
20250401,181400,34190443,3860,3860,3860,3860,0
|
||||
20250401,181300,34190443,3860,3860,3860,3860,0
|
||||
20250401,181200,34190443,3860,3860,3860,3860,0
|
||||
20250401,181100,34190443,3860,3860,3860,3860,0
|
||||
20250401,181000,34190443,3860,3860,3860,3860,0
|
||||
20250401,180900,34190443,3860,3860,3860,3860,0
|
||||
20250401,180800,34190443,3860,3860,3860,3860,0
|
||||
20250401,180700,34190443,3860,3860,3860,3860,0
|
||||
20250401,180600,34190443,3860,3860,3860,3860,0
|
||||
20250401,180500,34190443,3860,3860,3860,3860,0
|
||||
20250401,180400,34190443,3860,3860,3860,3860,0
|
||||
20250401,180300,34190443,3860,3860,3860,3860,0
|
||||
20250401,180200,34190443,3860,3860,3860,3860,0
|
||||
20250401,180100,34190443,3860,3860,3860,3860,709
|
||||
20250401,180000,34190443,3860,3860,3860,3860,0
|
||||
20250401,175900,34190443,3860,3860,3860,3860,0
|
||||
20250401,175800,34190443,3860,3860,3860,3860,0
|
||||
20250401,175700,34190443,3860,3860,3860,3860,0
|
||||
20250401,175600,34190443,3860,3860,3860,3860,0
|
||||
20250401,175500,34190443,3860,3860,3860,3860,0
|
||||
20250401,175400,34190443,3860,3860,3860,3860,0
|
||||
20250401,175300,34190443,3860,3860,3860,3860,0
|
||||
20250401,175200,34190443,3860,3860,3860,3860,0
|
||||
20250401,175100,34190443,3860,3860,3860,3860,0
|
||||
20250401,175000,34190443,3860,3860,3860,3860,0
|
||||
20250401,174900,34190443,3860,3860,3860,3860,0
|
||||
20250401,174800,34190443,3860,3860,3860,3860,0
|
||||
20250401,174700,34190443,3860,3860,3860,3860,0
|
||||
20250401,174600,34190443,3860,3860,3860,3860,0
|
||||
20250401,174500,34190443,3860,3860,3860,3860,0
|
||||
20250401,174400,34190443,3860,3860,3860,3860,0
|
||||
20250401,174300,34190443,3860,3860,3860,3860,0
|
||||
20250401,174200,34190443,3860,3860,3860,3860,0
|
||||
20250401,174100,34190443,3860,3860,3860,3860,0
|
||||
20250401,174000,34190443,3860,3860,3860,3860,0
|
||||
20250401,173900,34190443,3860,3860,3860,3860,0
|
||||
20250401,173800,34190443,3860,3860,3860,3860,0
|
||||
20250401,173700,34190443,3860,3860,3860,3860,0
|
||||
20250401,173600,34190443,3860,3860,3860,3860,0
|
||||
20250401,173500,34190443,3860,3860,3860,3860,0
|
||||
20250401,173400,34190443,3860,3860,3860,3860,0
|
||||
20250401,173300,34190443,3860,3860,3860,3860,0
|
||||
20250401,173200,34190443,3860,3860,3860,3860,0
|
||||
20250401,173100,34190443,3860,3860,3860,3860,709
|
||||
20250401,173000,34190443,3860,3860,3860,3860,0
|
||||
20250401,172900,34190443,3860,3860,3860,3860,0
|
||||
20250401,172800,34190443,3860,3860,3860,3860,0
|
||||
20250401,172700,34190443,3860,3860,3860,3860,0
|
||||
20250401,172600,34190443,3860,3860,3860,3860,0
|
||||
20250401,172500,34190443,3860,3860,3860,3860,0
|
||||
20250401,172400,34190443,3860,3860,3860,3860,0
|
||||
20250401,172300,34190443,3860,3860,3860,3860,0
|
||||
20250401,172200,34190443,3860,3860,3860,3860,0
|
||||
20250401,172100,34190443,3860,3860,3860,3860,0
|
||||
20250401,172000,34190443,3860,3860,3860,3860,0
|
||||
20250401,171900,34190443,3860,3860,3860,3860,0
|
||||
20250401,171800,34190443,3860,3860,3860,3860,0
|
||||
20250401,171700,34190443,3860,3860,3860,3860,0
|
||||
20250401,171600,34190443,3860,3860,3860,3860,0
|
||||
20250401,171500,34190443,3860,3860,3860,3860,0
|
||||
20250401,171400,34190443,3860,3860,3860,3860,0
|
||||
20250401,171300,34190443,3860,3860,3860,3860,0
|
||||
20250401,171200,34190443,3860,3860,3860,3860,0
|
||||
20250401,171100,34190443,3860,3860,3860,3860,0
|
||||
20250401,171000,34190443,3860,3860,3860,3860,0
|
||||
20250401,170900,34190443,3860,3860,3860,3860,0
|
||||
20250401,170800,34190443,3860,3860,3860,3860,0
|
||||
20250401,170700,34190443,3860,3860,3860,3860,0
|
||||
20250401,170600,34190443,3860,3860,3860,3860,0
|
||||
20250401,170500,34190443,3860,3860,3860,3860,0
|
||||
20250401,170400,34190443,3860,3860,3860,3860,0
|
||||
20250401,170300,34190443,3860,3860,3860,3860,0
|
||||
20250401,170200,34190443,3860,3860,3860,3860,0
|
||||
20250401,170100,34190443,3860,3860,3860,3860,709
|
||||
20250401,170000,34190443,3860,3860,3860,3860,0
|
||||
20250401,165900,34190443,3860,3860,3860,3860,0
|
||||
20250401,165800,34190443,3860,3860,3860,3860,0
|
||||
20250401,165700,34190443,3860,3860,3860,3860,0
|
||||
20250401,165600,34190443,3860,3860,3860,3860,0
|
||||
20250401,165500,34190443,3860,3860,3860,3860,0
|
||||
20250401,165400,34190443,3860,3860,3860,3860,0
|
||||
20250401,165300,34190443,3860,3860,3860,3860,0
|
||||
20250401,165200,34190443,3860,3860,3860,3860,0
|
||||
20250401,165100,34190443,3860,3860,3860,3860,0
|
||||
20250401,165000,34190443,3860,3860,3860,3860,0
|
||||
20250401,164900,34190443,3860,3860,3860,3860,0
|
||||
20250401,164800,34190443,3860,3860,3860,3860,0
|
||||
20250401,164700,34190443,3860,3860,3860,3860,0
|
||||
20250401,164600,34190443,3860,3860,3860,3860,0
|
||||
20250401,164500,34190443,3860,3860,3860,3860,0
|
||||
20250401,164400,34190443,3860,3860,3860,3860,0
|
||||
20250401,164300,34190443,3860,3860,3860,3860,0
|
||||
20250401,164200,34190443,3860,3860,3860,3860,0
|
||||
20250401,164100,34190443,3860,3860,3860,3860,0
|
||||
20250401,164000,34190443,3860,3860,3860,3860,0
|
||||
20250401,163900,34190443,3860,3860,3860,3860,0
|
||||
20250401,163800,34190443,3860,3860,3860,3860,0
|
||||
20250401,163700,34190443,3860,3860,3860,3860,0
|
||||
20250401,163600,34190443,3860,3860,3860,3860,0
|
||||
20250401,163500,34190443,3860,3860,3860,3860,0
|
||||
20250401,163400,34190443,3860,3860,3860,3860,0
|
||||
20250401,163300,34190443,3860,3860,3860,3860,0
|
||||
20250401,163200,34190443,3860,3860,3860,3860,0
|
||||
20250401,163100,34190443,3860,3860,3860,3860,709
|
||||
20250401,163000,34190443,3860,3860,3860,3860,0
|
||||
20250401,162900,34190443,3860,3860,3860,3860,0
|
||||
20250401,162800,34190443,3860,3860,3860,3860,0
|
||||
20250401,162700,34190443,3860,3860,3860,3860,0
|
||||
20250401,162600,34190443,3860,3860,3860,3860,0
|
||||
20250401,162500,34190443,3860,3860,3860,3860,0
|
||||
20250401,162400,34190443,3860,3860,3860,3860,0
|
||||
20250401,162300,34190443,3860,3860,3860,3860,0
|
||||
20250401,162200,34190443,3860,3860,3860,3860,0
|
||||
20250401,162100,34190443,3860,3860,3860,3860,0
|
||||
20250401,162000,34190443,3860,3860,3860,3860,0
|
||||
20250401,161900,34190443,3860,3860,3860,3860,0
|
||||
20250401,161800,34190443,3860,3860,3860,3860,0
|
||||
20250401,161700,34190443,3860,3860,3860,3860,0
|
||||
20250401,161600,34190443,3860,3860,3860,3860,0
|
||||
20250401,161500,34190443,3860,3860,3860,3860,0
|
||||
20250401,161400,34190443,3860,3860,3860,3860,0
|
||||
20250401,161300,34190443,3860,3860,3860,3860,0
|
||||
20250401,161200,34190443,3860,3860,3860,3860,0
|
||||
20250401,161100,34190443,3860,3860,3860,3860,0
|
||||
20250401,161000,34190443,3860,3860,3860,3860,0
|
||||
20250401,160900,34190443,3860,3860,3860,3860,0
|
||||
20250401,160800,34190443,3860,3860,3860,3860,0
|
||||
20250401,160700,34190443,3860,3860,3860,3860,0
|
||||
20250401,160600,34190443,3860,3860,3860,3860,0
|
||||
20250401,160500,34190443,3860,3860,3860,3860,0
|
||||
20250401,160400,34190443,3860,3860,3860,3860,0
|
||||
20250401,160300,34190443,3860,3860,3860,3860,0
|
||||
20250401,160200,34190443,3860,3860,3860,3860,0
|
||||
20250401,160100,34190443,3860,3860,3860,3860,709
|
||||
20250401,160000,34190443,3860,3860,3860,3860,0
|
||||
20250401,155900,34190443,3860,3860,3860,3860,0
|
||||
20250401,155800,34190443,3860,3860,3860,3860,0
|
||||
20250401,155700,34190443,3860,3860,3860,3860,0
|
||||
20250401,155600,34190443,3860,3860,3860,3860,0
|
||||
20250401,155500,34190443,3860,3860,3860,3860,0
|
||||
20250401,155400,34190443,3860,3860,3860,3860,0
|
||||
20250401,155300,34190443,3860,3860,3860,3860,0
|
||||
20250401,155200,34190443,3860,3860,3860,3860,0
|
||||
20250401,155100,34190443,3860,3860,3860,3860,0
|
||||
20250401,155000,34190443,3860,3860,3860,3860,0
|
||||
20250401,154900,34190443,3860,3860,3860,3860,0
|
||||
20250401,154800,34190443,3860,3860,3860,3860,0
|
||||
20250401,154700,34190443,3860,3860,3860,3860,0
|
||||
20250401,154600,34190443,3860,3860,3860,3860,0
|
||||
20250401,154500,34190443,3860,3860,3860,3860,0
|
||||
20250401,154400,34190443,3860,3860,3860,3860,0
|
||||
20250401,154300,34190443,3860,3860,3860,3860,0
|
||||
20250401,154200,34190443,3860,3860,3860,3860,0
|
||||
20250401,154100,34190443,3860,3860,3860,3860,0
|
||||
20250401,154000,34190443,3860,3860,3860,3860,0
|
||||
20250401,153900,34190443,3860,3860,3860,3860,0
|
||||
20250401,153800,34190443,3860,3860,3860,3860,0
|
||||
20250401,153700,34190443,3860,3860,3860,3860,0
|
||||
20250401,153600,34190443,3860,3860,3860,3860,0
|
||||
20250401,153500,34190443,3860,3860,3860,3860,0
|
||||
20250401,153400,34190443,3860,3860,3860,3860,0
|
||||
20250401,153300,34190443,3860,3860,3860,3860,0
|
||||
20250401,153200,34190443,3860,3860,3860,3860,0
|
||||
20250401,153100,34190443,3860,3860,3860,3860,709
|
||||
20250401,153000,34190443,3860,3860,3860,3860,709
|
||||
20250401,152900,31453703,3850,3850,3850,3850,0
|
||||
20250401,152800,31453703,3850,3850,3850,3850,0
|
||||
20250401,152700,31453703,3850,3850,3850,3850,0
|
||||
20250401,152600,31453703,3850,3850,3850,3850,0
|
||||
20250401,152500,31453703,3850,3850,3850,3850,0
|
||||
20250401,152400,31453703,3850,3850,3850,3850,0
|
||||
20250401,152300,31453703,3850,3850,3850,3850,0
|
||||
20250401,152200,31453703,3850,3850,3850,3850,0
|
||||
20250401,152100,31453703,3850,3850,3850,3850,0
|
||||
20250401,152000,31453703,3850,3850,3850,3850,0
|
||||
20250401,151900,31453703,3850,3850,3850,3850,1
|
||||
20250401,151800,31449853,3865,3855,3865,3850,11
|
||||
20250401,151700,31407458,3865,3865,3865,3865,0
|
||||
20250401,151600,31407458,3865,3865,3865,3865,0
|
||||
20250401,151500,31407458,3865,3865,3865,3865,0
|
||||
20250401,151400,31407458,3865,3865,3865,3865,0
|
||||
20250401,151300,31407458,3865,3865,3865,3865,0
|
||||
20250401,151200,31407458,3865,3865,3865,3865,0
|
||||
20250401,151100,31407458,3865,3865,3865,3865,0
|
||||
20250401,151000,31407458,3865,3865,3865,3865,0
|
||||
20250401,150900,31407458,3865,3865,3865,3865,0
|
||||
20250401,150800,31407458,3865,3865,3865,3865,0
|
||||
20250401,150700,31407458,3865,3865,3865,3865,1
|
||||
20250401,150600,31403593,3865,3865,3865,3865,0
|
||||
20250401,150500,31403593,3865,3865,3865,3865,0
|
||||
20250401,150400,31403593,3865,3865,3865,3865,0
|
||||
20250401,150300,31403593,3865,3865,3865,3865,0
|
||||
20250401,150200,31403593,3865,3865,3865,3865,0
|
||||
20250401,150100,31403593,3865,3865,3865,3865,0
|
||||
20250401,150000,31403593,3865,3865,3865,3865,0
|
||||
20250401,145900,31403593,3865,3865,3865,3865,0
|
||||
20250401,145800,31403593,3865,3865,3865,3865,0
|
||||
20250401,145700,31403593,3865,3865,3865,3865,2
|
||||
20250401,145600,31395863,3855,3855,3855,3855,0
|
||||
20250401,145500,31395863,3855,3855,3855,3855,0
|
||||
20250401,145400,31395863,3855,3860,3860,3855,250
|
||||
20250401,145300,30431703,3860,3860,3860,3860,250
|
||||
20250401,145200,29466703,3865,3865,3865,3865,0
|
||||
20250401,145100,29466703,3865,3865,3865,3865,1
|
||||
20250401,145000,29462838,3865,3865,3865,3865,0
|
||||
20250401,144900,29462838,3865,3865,3865,3865,0
|
||||
20250401,144800,29462838,3865,3865,3865,3865,0
|
||||
20250401,144700,29462838,3865,3865,3865,3865,0
|
||||
20250401,144600,29462838,3865,3865,3865,3865,0
|
||||
20250401,144500,29462838,3865,3865,3865,3865,0
|
||||
20250401,144400,29462838,3865,3865,3865,3865,3
|
||||
20250401,144300,29451243,3865,3865,3865,3865,0
|
||||
20250401,144200,29451243,3865,3865,3865,3865,0
|
||||
20250401,144100,29451243,3865,3865,3865,3865,0
|
||||
20250401,144000,29451243,3865,3865,3865,3865,0
|
||||
20250401,143900,29451243,3865,3865,3865,3865,0
|
||||
20250401,143800,29451243,3865,3865,3865,3865,0
|
||||
20250401,143700,29451243,3865,3865,3865,3865,0
|
||||
20250401,143600,29451243,3865,3865,3865,3865,0
|
||||
20250401,143500,29451243,3865,3865,3865,3865,0
|
||||
20250401,143400,29451243,3865,3865,3865,3865,0
|
||||
20250401,143300,29451243,3865,3865,3865,3865,0
|
||||
20250401,143200,29451243,3865,3865,3865,3865,0
|
||||
20250401,143100,29451243,3865,3865,3865,3865,0
|
||||
20250401,143000,29451243,3865,3865,3865,3865,2
|
||||
20250401,142900,29443513,3865,3865,3865,3865,0
|
||||
20250401,142800,29443513,3865,3865,3865,3865,0
|
||||
20250401,142700,29443513,3865,3865,3865,3865,0
|
||||
20250401,142600,29443513,3865,3865,3865,3865,0
|
||||
20250401,142500,29443513,3865,3865,3865,3865,70
|
||||
20250401,142400,29172963,3865,3865,3865,3865,0
|
||||
20250401,142300,29172963,3865,3865,3865,3865,18
|
||||
20250401,142200,29103393,3855,3855,3855,3855,0
|
||||
20250401,142100,29103393,3855,3855,3855,3855,0
|
||||
20250401,142000,29103393,3855,3855,3855,3855,0
|
||||
20250401,141900,29103393,3855,3855,3855,3855,16
|
||||
20250401,141800,29041713,3855,3855,3855,3855,18
|
||||
20250401,141700,28972323,3855,3855,3855,3855,145
|
||||
20250401,141600,28413348,3860,3860,3860,3860,0
|
||||
20250401,141500,28413348,3860,3860,3860,3860,0
|
||||
20250401,141400,28413348,3860,3860,3860,3860,0
|
||||
20250401,141300,28413348,3860,3865,3865,3860,110
|
||||
20250401,141200,27988698,3865,3865,3865,3865,0
|
||||
20250401,141100,27988698,3865,3867,3867,3865,297
|
||||
20250401,141000,26840277,3875,3875,3875,3875,0
|
||||
20250401,140900,26840277,3875,3875,3875,3875,0
|
||||
20250401,140800,26840277,3875,3875,3875,3875,0
|
||||
20250401,140700,26840277,3875,3875,3875,3875,0
|
||||
20250401,140600,26840277,3875,3875,3875,3875,0
|
||||
20250401,140500,26840277,3875,3875,3875,3875,4
|
||||
20250401,140400,26824777,3875,3875,3875,3875,1
|
||||
20250401,140300,26820902,3870,3870,3870,3870,0
|
||||
20250401,140200,26820902,3870,3870,3870,3870,0
|
||||
20250401,140100,26820902,3870,3870,3872,3870,302
|
||||
20250401,140000,25651646,3870,3870,3870,3870,0
|
||||
20250401,135900,25651646,3870,3870,3870,3870,0
|
||||
20250401,135800,25651646,3870,3870,3870,3870,0
|
||||
20250401,135700,25651646,3870,3870,3870,3870,0
|
||||
20250401,135600,25651646,3870,3870,3870,3870,0
|
||||
20250401,135500,25651646,3870,3870,3870,3870,2
|
||||
20250401,135400,25643906,3860,3870,3870,3860,154
|
||||
20250401,135300,25049446,3865,3865,3865,3865,0
|
||||
20250401,135200,25049446,3865,3865,3865,3865,39
|
||||
20250401,135100,24898711,3865,3865,3865,3865,0
|
||||
20250401,135000,24898711,3865,3865,3865,3865,0
|
||||
20250401,134900,24898711,3865,3865,3865,3865,0
|
||||
20250401,134800,24898711,3865,3865,3865,3865,0
|
||||
20250401,134700,24898711,3865,3865,3865,3865,0
|
||||
20250401,134600,24898711,3865,3865,3865,3865,11
|
||||
20250401,134500,24856196,3870,3870,3870,3870,0
|
||||
20250401,134400,24856196,3870,3870,3870,3870,0
|
||||
20250401,134300,24856196,3870,3870,3870,3870,0
|
||||
20250401,134200,24856196,3870,3870,3870,3870,0
|
||||
20250401,134100,24856196,3870,3870,3870,3870,0
|
||||
20250401,134000,24856196,3870,3870,3870,3870,0
|
||||
20250401,133900,24856196,3870,3870,3870,3870,0
|
||||
20250401,133800,24856196,3870,3870,3870,3870,0
|
||||
20250401,133700,24856196,3870,3870,3870,3870,0
|
||||
20250401,133600,24856196,3870,3870,3870,3870,0
|
||||
20250401,133500,24856196,3870,3870,3870,3870,0
|
||||
20250401,133400,24856196,3870,3870,3870,3870,0
|
||||
20250401,133300,24856196,3870,3870,3870,3870,0
|
||||
20250401,133200,24856196,3870,3870,3870,3870,3
|
||||
20250401,133100,24844586,3865,3865,3865,3865,300
|
||||
20250401,133000,23685086,3870,3870,3870,3870,0
|
||||
20250401,132900,23685086,3870,3870,3870,3870,0
|
||||
20250401,132800,23685086,3870,3870,3870,3870,0
|
||||
20250401,132700,23685086,3870,3870,3870,3870,0
|
||||
20250401,132600,23685086,3870,3870,3870,3870,200
|
||||
20250401,132500,22911086,3875,3875,3875,3875,23
|
||||
20250401,132400,22821961,3875,3877,3877,3875,250
|
||||
20250401,132300,21852907,3877,3877,3877,3877,0
|
||||
20250401,132200,21852907,3877,3877,3877,3877,100
|
||||
20250401,132100,21465207,3877,3877,3877,3877,0
|
||||
20250401,132000,21465207,3877,3877,3877,3877,5
|
||||
20250401,131900,21445822,3877,3877,3877,3877,0
|
||||
20250401,131800,21445822,3877,3877,3877,3877,0
|
||||
20250401,131700,21445822,3877,3877,3877,3877,0
|
||||
20250401,131600,21445822,3877,3877,3877,3877,0
|
||||
20250401,131500,21445822,3877,3877,3877,3877,0
|
||||
20250401,131400,21445822,3877,3877,3877,3877,0
|
||||
20250401,131300,21445822,3877,3877,3877,3877,0
|
||||
20250401,131200,21445822,3877,3877,3877,3877,0
|
||||
20250401,131100,21445822,3877,3877,3877,3877,0
|
||||
20250401,131000,21445822,3877,3877,3877,3877,0
|
||||
20250401,130900,21445822,3877,3877,3877,3877,1
|
||||
20250401,130800,21441945,3880,3880,3880,3880,0
|
||||
20250401,130700,21441945,3880,3880,3880,3880,0
|
||||
20250401,130600,21441945,3880,3880,3880,3880,4
|
||||
20250401,130500,21426425,3880,3880,3880,3880,1
|
||||
20250401,130400,21422545,3885,3885,3885,3885,0
|
||||
20250401,130300,21422545,3885,3885,3885,3885,0
|
||||
20250401,130200,21422545,3885,3885,3885,3885,0
|
||||
20250401,130100,21422545,3885,3885,3885,3885,0
|
||||
20250401,130000,21422545,3885,3885,3885,3885,4
|
||||
20250401,125900,21407005,3885,3885,3885,3885,1
|
||||
20250401,125800,21403120,3885,3880,3885,3880,251
|
||||
20250401,125700,20429105,3880,3880,3880,3880,0
|
||||
20250401,125600,20429105,3880,3880,3880,3880,0
|
||||
20250401,125500,20429105,3880,3880,3880,3880,0
|
||||
20250401,125400,20429105,3880,3880,3880,3880,0
|
||||
20250401,125300,20429105,3880,3880,3880,3880,0
|
||||
20250401,125200,20429105,3880,3880,3880,3880,0
|
||||
20250401,125100,20429105,3880,3880,3880,3880,0
|
||||
20250401,125000,20429105,3880,3880,3880,3880,0
|
||||
20250401,124900,20429105,3880,3880,3880,3880,0
|
||||
20250401,124800,20429105,3880,3880,3880,3880,0
|
||||
20250401,124700,20429105,3880,3880,3880,3880,0
|
||||
20250401,124600,20429105,3880,3880,3880,3880,334
|
||||
20250401,124500,19133185,3885,3885,3885,3885,0
|
||||
20250401,124400,19133185,3885,3885,3885,3885,0
|
||||
20250401,124300,19133185,3885,3885,3885,3885,0
|
||||
20250401,124200,19133185,3885,3885,3885,3885,130
|
||||
20250401,124100,18628135,3885,3885,3885,3885,0
|
||||
20250401,124000,18628135,3885,3885,3885,3885,0
|
||||
20250401,123900,18628135,3885,3885,3885,3885,0
|
||||
20250401,123800,18628135,3885,3885,3885,3885,0
|
||||
20250401,123700,18628135,3885,3885,3885,3885,0
|
||||
20250401,123600,18628135,3885,3885,3885,3885,0
|
||||
20250401,123500,18628135,3885,3885,3885,3885,0
|
||||
20250401,123400,18628135,3885,3885,3885,3885,0
|
||||
20250401,123300,18628135,3885,3885,3885,3885,0
|
||||
20250401,123200,18628135,3885,3885,3885,3885,0
|
||||
20250401,123100,18628135,3885,3885,3885,3885,0
|
||||
20250401,123000,18628135,3885,3885,3885,3885,0
|
||||
20250401,122900,18628135,3885,3885,3885,3885,0
|
||||
20250401,122800,18628135,3885,3885,3885,3885,0
|
||||
20250401,122700,18628135,3885,3885,3885,3885,10
|
||||
20250401,122600,18589285,3885,3885,3885,3885,0
|
||||
20250401,122500,18589285,3885,3885,3885,3885,0
|
||||
20250401,122400,18589285,3885,3885,3885,3885,475
|
||||
20250401,122300,16743910,3885,3885,3885,3885,0
|
||||
20250401,122200,16743910,3885,3885,3885,3885,0
|
||||
20250401,122100,16743910,3885,3885,3885,3885,0
|
||||
20250401,122000,16743910,3885,3885,3885,3885,0
|
||||
20250401,121900,16743910,3885,3885,3885,3885,0
|
||||
20250401,121800,16743910,3885,3885,3885,3885,0
|
||||
20250401,121700,16743910,3885,3885,3885,3885,0
|
||||
20250401,121600,16743910,3885,3885,3885,3885,0
|
||||
20250401,121500,16743910,3885,3885,3885,3885,0
|
||||
20250401,121400,16743910,3885,3885,3885,3885,0
|
||||
20250401,121300,16743910,3885,3885,3885,3885,0
|
||||
20250401,121200,16743910,3885,3885,3885,3885,0
|
||||
20250401,121100,16743910,3885,3885,3885,3885,0
|
||||
20250401,121000,16743910,3885,3885,3885,3885,0
|
||||
20250401,120900,16743910,3885,3880,3885,3880,103
|
||||
20250401,120800,16343820,3880,3880,3880,3880,0
|
||||
20250401,120700,16343820,3880,3880,3880,3880,0
|
||||
20250401,120600,16343820,3880,3880,3880,3880,1
|
||||
20250401,120500,16339940,3880,3880,3880,3880,0
|
||||
20250401,120400,16339940,3880,3880,3880,3880,0
|
||||
20250401,120300,16339940,3880,3880,3880,3880,0
|
||||
20250401,120200,16339940,3880,3880,3880,3880,0
|
||||
20250401,120100,16339940,3880,3880,3880,3880,0
|
||||
20250401,120000,16339940,3880,3880,3880,3880,0
|
||||
20250401,115900,16339940,3880,3880,3880,3880,0
|
||||
20250401,115800,16339940,3880,3880,3880,3880,0
|
||||
20250401,115700,16339940,3880,3880,3880,3880,104
|
||||
20250401,115600,15936420,3880,3880,3880,3880,0
|
||||
20250401,115500,15936420,3880,3855,3880,3855,81
|
||||
20250401,115400,15622240,3880,3880,3880,3880,0
|
||||
20250401,115300,15622240,3880,3880,3880,3880,0
|
||||
20250401,115200,15622240,3880,3880,3880,3880,0
|
||||
20250401,115100,15622240,3880,3880,3880,3880,0
|
||||
20250401,115000,15622240,3880,3875,3880,3875,128
|
||||
20250401,114900,15125930,3875,3875,3875,3875,0
|
||||
20250401,114800,15125930,3875,3875,3875,3875,0
|
||||
20250401,114700,15125930,3875,3875,3875,3875,86
|
||||
20250401,114600,14792680,3875,3875,3875,3875,0
|
||||
20250401,114500,14792680,3875,3875,3875,3875,0
|
||||
20250401,114400,14792680,3875,3875,3875,3875,1
|
||||
20250401,114300,14788805,3855,3855,3855,3855,0
|
||||
20250401,114200,14788805,3855,3855,3855,3855,15
|
||||
20250401,114100,14730980,3880,3880,3880,3880,0
|
||||
20250401,114000,14730980,3880,3870,3880,3870,187
|
||||
20250401,113900,14005650,3870,3870,3870,3870,0
|
||||
20250401,113800,14005650,3870,3870,3870,3870,0
|
||||
20250401,113700,14005650,3870,3870,3870,3870,0
|
||||
20250401,113600,14005650,3870,3865,3870,3865,3
|
||||
20250401,113500,13994050,3865,3865,3865,3865,0
|
||||
20250401,113400,13994050,3865,3865,3865,3865,0
|
||||
20250401,113300,13994050,3865,3865,3865,3865,0
|
||||
20250401,113200,13994050,3865,3865,3865,3865,0
|
||||
20250401,113100,13994050,3865,3865,3865,3865,34
|
||||
20250401,113000,13862640,3865,3865,3865,3865,1
|
||||
20250401,112900,13858775,3860,3860,3860,3860,0
|
||||
20250401,112800,13858775,3860,3860,3860,3860,50
|
||||
20250401,112700,13665775,3865,3865,3865,3865,0
|
||||
20250401,112600,13665775,3865,3865,3865,3865,0
|
||||
20250401,112500,13665775,3865,3865,3865,3865,140
|
||||
20250401,112400,13124675,3865,3865,3865,3865,0
|
||||
20250401,112300,13124675,3865,3865,3865,3865,0
|
||||
20250401,112200,13124675,3865,3865,3865,3865,0
|
||||
20250401,112100,13124675,3865,3865,3865,3865,0
|
||||
20250401,112000,13124675,3865,3865,3865,3865,0
|
||||
20250401,111900,13124675,3865,3865,3865,3865,0
|
||||
20250401,111800,13124675,3865,3865,3865,3865,0
|
||||
20250401,111700,13124675,3865,3865,3865,3865,0
|
||||
20250401,111600,13124675,3865,3865,3865,3865,1
|
||||
20250401,111500,13120810,3865,3865,3865,3865,0
|
||||
20250401,111400,13120810,3865,3865,3865,3865,0
|
||||
20250401,111300,13120810,3865,3865,3865,3865,0
|
||||
20250401,111200,13120810,3865,3865,3865,3865,0
|
||||
20250401,111100,13120810,3865,3865,3865,3865,0
|
||||
20250401,111000,13120810,3865,3865,3865,3865,1
|
||||
20250401,110900,13116945,3860,3860,3860,3860,0
|
||||
20250401,110800,13116945,3860,3860,3860,3860,0
|
||||
20250401,110700,13116945,3860,3860,3860,3860,0
|
||||
20250401,110600,13116945,3860,3860,3860,3860,0
|
||||
20250401,110500,13116945,3860,3860,3860,3860,0
|
||||
20250401,110400,13116945,3860,3860,3860,3860,0
|
||||
20250401,110300,13116945,3860,3860,3860,3860,8
|
||||
20250401,110200,13086065,3865,3865,3865,3865,1
|
||||
20250401,110100,13082200,3865,3865,3865,3865,0
|
||||
20250401,110000,13082200,3865,3865,3865,3865,0
|
||||
20250401,105900,13082200,3865,3830,3870,3830,315
|
||||
20250401,105800,11875675,3825,3860,3860,3825,458
|
||||
20250401,105700,10115910,3865,3870,3870,3865,42
|
||||
20250401,105600,9953575,3885,3885,3885,3885,0
|
||||
20250401,105500,9953575,3885,3885,3885,3885,1
|
||||
20250401,105400,9949690,3885,3885,3885,3885,0
|
||||
20250401,105300,9949690,3885,3885,3885,3885,0
|
||||
20250401,105200,9949690,3885,3885,3885,3885,0
|
||||
20250401,105100,9949690,3885,3885,3885,3885,0
|
||||
20250401,105000,9949690,3885,3885,3885,3885,0
|
||||
20250401,104900,9949690,3885,3885,3885,3885,0
|
||||
20250401,104800,9949690,3885,3885,3885,3885,0
|
||||
20250401,104700,9949690,3885,3885,3885,3885,0
|
||||
20250401,104600,9949690,3885,3885,3885,3885,30
|
||||
20250401,104500,9833140,3885,3885,3885,3885,0
|
||||
20250401,104400,9833140,3885,3885,3885,3885,0
|
||||
20250401,104300,9833140,3885,3885,3885,3885,0
|
||||
20250401,104200,9833140,3885,3885,3885,3885,0
|
||||
20250401,104100,9833140,3885,3885,3885,3885,0
|
||||
20250401,104000,9833140,3885,3885,3885,3885,0
|
||||
20250401,103900,9833140,3885,3885,3885,3885,0
|
||||
20250401,103800,9833140,3885,3885,3885,3885,0
|
||||
20250401,103700,9833140,3885,3885,3885,3885,0
|
||||
20250401,103600,9833140,3885,3885,3885,3885,0
|
||||
20250401,103500,9833140,3885,3885,3885,3885,0
|
||||
20250401,103400,9833140,3885,3885,3885,3885,0
|
||||
20250401,103300,9833140,3885,3885,3885,3885,0
|
||||
20250401,103200,9833140,3885,3885,3885,3885,0
|
||||
20250401,103100,9833140,3885,3885,3885,3885,0
|
||||
20250401,103000,9833140,3885,3885,3885,3885,0
|
||||
20250401,102900,9833140,3885,3885,3885,3885,0
|
||||
20250401,102800,9833140,3885,3885,3885,3885,5
|
||||
20250401,102700,9813715,3885,3885,3885,3885,0
|
||||
20250401,102600,9813715,3885,3885,3885,3885,0
|
||||
20250401,102500,9813715,3885,3885,3885,3885,0
|
||||
20250401,102400,9813715,3885,3885,3885,3885,0
|
||||
20250401,102300,9813715,3885,3885,3885,3885,0
|
||||
20250401,102200,9813715,3885,3885,3885,3885,0
|
||||
20250401,102100,9813715,3885,3885,3885,3885,1
|
||||
20250401,102000,9809830,3870,3870,3870,3870,0
|
||||
20250401,101900,9809830,3870,3870,3870,3870,0
|
||||
20250401,101800,9809830,3870,3870,3870,3870,0
|
||||
20250401,101700,9809830,3870,3870,3870,3870,0
|
||||
20250401,101600,9809830,3870,3870,3870,3870,0
|
||||
20250401,101500,9809830,3870,3870,3870,3870,0
|
||||
20250401,101400,9809830,3870,3870,3870,3870,0
|
||||
20250401,101300,9809830,3870,3870,3870,3870,0
|
||||
20250401,101200,9809830,3870,3870,3870,3870,0
|
||||
20250401,101100,9809830,3870,3870,3870,3870,0
|
||||
20250401,101000,9809830,3870,3870,3870,3870,0
|
||||
20250401,100900,9809830,3870,3870,3870,3870,0
|
||||
20250401,100800,9809830,3870,3870,3870,3870,298
|
||||
20250401,100700,8656570,3870,3870,3870,3870,0
|
||||
20250401,100600,8656570,3870,3870,3870,3870,2
|
||||
20250401,100500,8648830,3870,3870,3870,3870,0
|
||||
20250401,100400,8648830,3870,3865,3870,3865,2
|
||||
20250401,100300,8641095,3870,3870,3870,3870,457
|
||||
20250401,100200,6872505,3880,3880,3880,3880,0
|
||||
20250401,100100,6872505,3880,3880,3880,3880,389
|
||||
20250401,100000,5363185,3885,3885,3885,3885,3
|
||||
20250401,095900,5351530,3885,3885,3885,3885,4
|
||||
20250401,095800,5335990,3885,3885,3885,3885,0
|
||||
20250401,095700,5335990,3885,3885,3885,3885,5
|
||||
20250401,095600,5316565,3885,3885,3885,3885,0
|
||||
20250401,095500,5316565,3885,3885,3885,3885,0
|
||||
20250401,095400,5316565,3885,3885,3885,3885,0
|
||||
20250401,095300,5316565,3885,3885,3885,3885,0
|
||||
20250401,095200,5316565,3885,3885,3885,3885,0
|
||||
20250401,095100,5316565,3885,3885,3885,3885,0
|
||||
20250401,095000,5316565,3885,3885,3885,3885,0
|
||||
20250401,094900,5316565,3885,3885,3885,3885,0
|
||||
20250401,094800,5316565,3885,3885,3885,3885,5
|
||||
20250401,094700,5297140,3880,3880,3880,3880,0
|
||||
20250401,094600,5297140,3880,3880,3880,3880,0
|
||||
20250401,094500,5297140,3880,3880,3880,3880,0
|
||||
20250401,094400,5297140,3880,3880,3880,3880,0
|
||||
20250401,094300,5297140,3880,3880,3880,3880,0
|
||||
20250401,094200,5297140,3880,3880,3880,3880,0
|
||||
20250401,094100,5297140,3880,3880,3880,3880,0
|
||||
20250401,094000,5297140,3880,3880,3880,3880,0
|
||||
20250401,093900,5297140,3880,3880,3880,3880,90
|
||||
20250401,093800,4947940,3880,3880,3880,3880,0
|
||||
20250401,093700,4947940,3880,3880,3880,3880,40
|
||||
20250401,093600,4792740,3885,3885,3885,3885,0
|
||||
20250401,093500,4792740,3885,3885,3885,3885,0
|
||||
20250401,093400,4792740,3885,3885,3885,3885,0
|
||||
20250401,093300,4792740,3885,3885,3885,3885,0
|
||||
20250401,093200,4792740,3885,3870,3885,3870,94
|
||||
20250401,093100,4428885,3870,3870,3870,3870,0
|
||||
20250401,093000,4428885,3870,3870,3870,3870,0
|
||||
20250401,092900,4428885,3870,3870,3870,3870,0
|
||||
20250401,092800,4428885,3870,3870,3870,3870,0
|
||||
20250401,092700,4428885,3870,3870,3870,3870,0
|
||||
20250401,092600,4428885,3870,3870,3870,3870,0
|
||||
20250401,092500,4428885,3870,3870,3870,3870,0
|
||||
20250401,092400,4428885,3870,3870,3870,3870,0
|
||||
20250401,092300,4428885,3870,3870,3870,3870,0
|
||||
20250401,092200,4428885,3870,3870,3870,3870,0
|
||||
20250401,092100,4428885,3870,3890,3890,3870,49
|
||||
20250401,092000,4238815,3885,3885,3885,3885,0
|
||||
20250401,091900,4238815,3885,3885,3885,3885,2
|
||||
20250401,091800,4231045,3895,3895,3895,3895,0
|
||||
20250401,091700,4231045,3895,3895,3895,3895,0
|
||||
20250401,091600,4231045,3895,3895,3895,3895,0
|
||||
20250401,091500,4231045,3895,3895,3895,3895,15
|
||||
20250401,091400,4172620,3895,3895,3895,3895,0
|
||||
20250401,091300,4172620,3895,3895,3895,3895,4
|
||||
20250401,091200,4157040,3895,3895,3895,3895,0
|
||||
20250401,091100,4157040,3895,3895,3895,3895,0
|
||||
20250401,091000,4157040,3895,3895,3895,3895,0
|
||||
20250401,090900,4157040,3895,3895,3895,3895,3
|
||||
20250401,090800,4145355,3895,3860,3895,3860,4
|
||||
20250401,090700,4129850,3855,3855,3855,3855,0
|
||||
20250401,090600,4129850,3855,3855,3855,3855,5
|
||||
20250401,090500,4110575,3845,3845,3845,3845,0
|
||||
20250401,090400,4110575,3845,3845,3845,3845,0
|
||||
20250401,090300,4110575,3845,3845,3845,3845,10
|
||||
20250401,090200,4072125,3895,3895,3895,3890,20
|
||||
20250401,090100,3994230,3800,3800,3800,3800,0
|
||||
20250401,090000,3994230,3800,3845,3865,3800,1043
|
||||
|
Reference in New Issue
Block a user