Update 2025-04-01 4020 candle_min
This commit is contained in:
754
348210/min/candle-20250401.csv
Normal file
754
348210/min/candle-20250401.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213200,2400477150,59300,59300,59300,59300,1350
|
||||
20250401,213100,2400477150,59300,59300,59300,59300,0
|
||||
20250401,213000,2400477150,59300,59300,59300,59300,0
|
||||
20250401,212900,2400477150,59300,59300,59300,59300,0
|
||||
20250401,212800,2400477150,59300,59300,59300,59300,0
|
||||
20250401,212700,2400477150,59300,59300,59300,59300,0
|
||||
20250401,212600,2400477150,59300,59300,59300,59300,0
|
||||
20250401,212500,2400477150,59300,59300,59300,59300,0
|
||||
20250401,212400,2400477150,59300,59300,59300,59300,0
|
||||
20250401,212300,2400477150,59300,59300,59300,59300,0
|
||||
20250401,212200,2400477150,59300,59300,59300,59300,0
|
||||
20250401,212100,2400477150,59300,59300,59300,59300,0
|
||||
20250401,212000,2400477150,59300,59300,59300,59300,0
|
||||
20250401,211900,2400477150,59300,59300,59300,59300,0
|
||||
20250401,211800,2400477150,59300,59300,59300,59300,0
|
||||
20250401,211700,2400477150,59300,59300,59300,59300,0
|
||||
20250401,211600,2400477150,59300,59300,59300,59300,0
|
||||
20250401,211500,2400477150,59300,59300,59300,59300,0
|
||||
20250401,211400,2400477150,59300,59300,59300,59300,0
|
||||
20250401,211300,2400477150,59300,59300,59300,59300,0
|
||||
20250401,211200,2400477150,59300,59300,59300,59300,0
|
||||
20250401,211100,2400477150,59300,59300,59300,59300,0
|
||||
20250401,211000,2400477150,59300,59300,59300,59300,0
|
||||
20250401,210900,2400477150,59300,59300,59300,59300,0
|
||||
20250401,210800,2400477150,59300,59300,59300,59300,0
|
||||
20250401,210700,2400477150,59300,59300,59300,59300,0
|
||||
20250401,210600,2400477150,59300,59300,59300,59300,0
|
||||
20250401,210500,2400477150,59300,59300,59300,59300,0
|
||||
20250401,210400,2400477150,59300,59300,59300,59300,0
|
||||
20250401,210300,2400477150,59300,59300,59300,59300,0
|
||||
20250401,210200,2400477150,59300,59300,59300,59300,1350
|
||||
20250401,210100,2400477150,59300,59300,59300,59300,0
|
||||
20250401,210000,2400477150,59300,59300,59300,59300,0
|
||||
20250401,205900,2400477150,59300,59300,59300,59300,0
|
||||
20250401,205800,2400477150,59300,59300,59300,59300,0
|
||||
20250401,205700,2400477150,59300,59300,59300,59300,0
|
||||
20250401,205600,2400477150,59300,59300,59300,59300,0
|
||||
20250401,205500,2400477150,59300,59300,59300,59300,0
|
||||
20250401,205400,2400477150,59300,59300,59300,59300,0
|
||||
20250401,205300,2400477150,59300,59300,59300,59300,0
|
||||
20250401,205200,2400477150,59300,59300,59300,59300,0
|
||||
20250401,205100,2400477150,59300,59300,59300,59300,0
|
||||
20250401,205000,2400477150,59300,59300,59300,59300,0
|
||||
20250401,204900,2400477150,59300,59300,59300,59300,0
|
||||
20250401,204800,2400477150,59300,59300,59300,59300,0
|
||||
20250401,204700,2400477150,59300,59300,59300,59300,0
|
||||
20250401,204600,2400477150,59300,59300,59300,59300,0
|
||||
20250401,204500,2400477150,59300,59300,59300,59300,0
|
||||
20250401,204400,2400477150,59300,59300,59300,59300,0
|
||||
20250401,204300,2400477150,59300,59300,59300,59300,0
|
||||
20250401,204200,2400477150,59300,59300,59300,59300,0
|
||||
20250401,204100,2400477150,59300,59300,59300,59300,0
|
||||
20250401,204000,2400477150,59300,59300,59300,59300,0
|
||||
20250401,203900,2400477150,59300,59300,59300,59300,0
|
||||
20250401,203800,2400477150,59300,59300,59300,59300,0
|
||||
20250401,203700,2400477150,59300,59300,59300,59300,0
|
||||
20250401,203600,2400477150,59300,59300,59300,59300,0
|
||||
20250401,203500,2400477150,59300,59300,59300,59300,0
|
||||
20250401,203400,2400477150,59300,59300,59300,59300,0
|
||||
20250401,203300,2400477150,59300,59300,59300,59300,0
|
||||
20250401,203200,2400477150,59300,59300,59300,59300,1350
|
||||
20250401,203100,2400477150,59300,59300,59300,59300,0
|
||||
20250401,203000,2400477150,59300,59300,59300,59300,0
|
||||
20250401,202900,2400477150,59300,59300,59300,59300,0
|
||||
20250401,202800,2400477150,59300,59300,59300,59300,0
|
||||
20250401,202700,2400477150,59300,59300,59300,59300,0
|
||||
20250401,202600,2400477150,59300,59300,59300,59300,0
|
||||
20250401,202500,2400477150,59300,59300,59300,59300,0
|
||||
20250401,202400,2400477150,59300,59300,59300,59300,0
|
||||
20250401,202300,2400477150,59300,59300,59300,59300,0
|
||||
20250401,202200,2400477150,59300,59300,59300,59300,0
|
||||
20250401,202100,2400477150,59300,59300,59300,59300,0
|
||||
20250401,202000,2400477150,59300,59300,59300,59300,0
|
||||
20250401,201900,2400477150,59300,59300,59300,59300,0
|
||||
20250401,201800,2400477150,59300,59300,59300,59300,0
|
||||
20250401,201700,2400477150,59300,59300,59300,59300,0
|
||||
20250401,201600,2400477150,59300,59300,59300,59300,0
|
||||
20250401,201500,2400477150,59300,59300,59300,59300,0
|
||||
20250401,201400,2400477150,59300,59300,59300,59300,0
|
||||
20250401,201300,2400477150,59300,59300,59300,59300,0
|
||||
20250401,201200,2400477150,59300,59300,59300,59300,0
|
||||
20250401,201100,2400477150,59300,59300,59300,59300,0
|
||||
20250401,201000,2400477150,59300,59300,59300,59300,0
|
||||
20250401,200900,2400477150,59300,59300,59300,59300,0
|
||||
20250401,200800,2400477150,59300,59300,59300,59300,0
|
||||
20250401,200700,2400477150,59300,59300,59300,59300,0
|
||||
20250401,200600,2400477150,59300,59300,59300,59300,0
|
||||
20250401,200500,2400477150,59300,59300,59300,59300,0
|
||||
20250401,200400,2400477150,59300,59300,59300,59300,0
|
||||
20250401,200300,2400477150,59300,59300,59300,59300,0
|
||||
20250401,200200,2400477150,59300,59300,59300,59300,1350
|
||||
20250401,200100,2400477150,59300,59300,59300,59300,0
|
||||
20250401,200000,2400477150,59300,59300,59300,59300,0
|
||||
20250401,195900,2400477150,59300,59300,59300,59300,0
|
||||
20250401,195800,2400477150,59300,59300,59300,59300,0
|
||||
20250401,195700,2400477150,59300,59300,59300,59300,0
|
||||
20250401,195600,2400477150,59300,59300,59300,59300,0
|
||||
20250401,195500,2400477150,59300,59300,59300,59300,0
|
||||
20250401,195400,2400477150,59300,59300,59300,59300,0
|
||||
20250401,195300,2400477150,59300,59300,59300,59300,0
|
||||
20250401,195200,2400477150,59300,59300,59300,59300,0
|
||||
20250401,195100,2400477150,59300,59300,59300,59300,0
|
||||
20250401,195000,2400477150,59300,59300,59300,59300,0
|
||||
20250401,194900,2400477150,59300,59300,59300,59300,0
|
||||
20250401,194800,2400477150,59300,59300,59300,59300,0
|
||||
20250401,194700,2400477150,59300,59300,59300,59300,0
|
||||
20250401,194600,2400477150,59300,59300,59300,59300,0
|
||||
20250401,194500,2400477150,59300,59300,59300,59300,0
|
||||
20250401,194400,2400477150,59300,59300,59300,59300,0
|
||||
20250401,194300,2400477150,59300,59300,59300,59300,0
|
||||
20250401,194200,2400477150,59300,59300,59300,59300,0
|
||||
20250401,194100,2400477150,59300,59300,59300,59300,0
|
||||
20250401,194000,2400477150,59300,59300,59300,59300,0
|
||||
20250401,193900,2400477150,59300,59300,59300,59300,0
|
||||
20250401,193800,2400477150,59300,59300,59300,59300,0
|
||||
20250401,193700,2400477150,59300,59300,59300,59300,0
|
||||
20250401,193600,2400477150,59300,59300,59300,59300,0
|
||||
20250401,193500,2400477150,59300,59300,59300,59300,0
|
||||
20250401,193400,2400477150,59300,59300,59300,59300,0
|
||||
20250401,193300,2400477150,59300,59300,59300,59300,0
|
||||
20250401,193200,2400477150,59300,59300,59300,59300,1350
|
||||
20250401,193100,2400477150,59300,59300,59300,59300,0
|
||||
20250401,193000,2400477150,59300,59300,59300,59300,0
|
||||
20250401,192900,2400477150,59300,59300,59300,59300,0
|
||||
20250401,192800,2400477150,59300,59300,59300,59300,0
|
||||
20250401,192700,2400477150,59300,59300,59300,59300,0
|
||||
20250401,192600,2400477150,59300,59300,59300,59300,0
|
||||
20250401,192500,2400477150,59300,59300,59300,59300,0
|
||||
20250401,192400,2400477150,59300,59300,59300,59300,0
|
||||
20250401,192300,2400477150,59300,59300,59300,59300,0
|
||||
20250401,192200,2400477150,59300,59300,59300,59300,0
|
||||
20250401,192100,2400477150,59300,59300,59300,59300,0
|
||||
20250401,192000,2400477150,59300,59300,59300,59300,0
|
||||
20250401,191900,2400477150,59300,59300,59300,59300,0
|
||||
20250401,191800,2400477150,59300,59300,59300,59300,0
|
||||
20250401,191700,2400477150,59300,59300,59300,59300,0
|
||||
20250401,191600,2400477150,59300,59300,59300,59300,0
|
||||
20250401,191500,2400477150,59300,59300,59300,59300,0
|
||||
20250401,191400,2400477150,59300,59300,59300,59300,0
|
||||
20250401,191300,2400477150,59300,59300,59300,59300,0
|
||||
20250401,191200,2400477150,59300,59300,59300,59300,0
|
||||
20250401,191100,2400477150,59300,59300,59300,59300,0
|
||||
20250401,191000,2400477150,59300,59300,59300,59300,0
|
||||
20250401,190900,2400477150,59300,59300,59300,59300,0
|
||||
20250401,190800,2400477150,59300,59300,59300,59300,0
|
||||
20250401,190700,2400477150,59300,59300,59300,59300,0
|
||||
20250401,190600,2400477150,59300,59300,59300,59300,0
|
||||
20250401,190500,2400477150,59300,59300,59300,59300,0
|
||||
20250401,190400,2400477150,59300,59300,59300,59300,0
|
||||
20250401,190300,2400477150,59300,59300,59300,59300,0
|
||||
20250401,190200,2400477150,59300,59300,59300,59300,1350
|
||||
20250401,190100,2400477150,59300,59300,59300,59300,0
|
||||
20250401,190000,2400477150,59300,59300,59300,59300,0
|
||||
20250401,185900,2400477150,59300,59300,59300,59300,0
|
||||
20250401,185800,2400477150,59300,59300,59300,59300,0
|
||||
20250401,185700,2400477150,59300,59300,59300,59300,0
|
||||
20250401,185600,2400477150,59300,59300,59300,59300,0
|
||||
20250401,185500,2400477150,59300,59300,59300,59300,0
|
||||
20250401,185400,2400477150,59300,59300,59300,59300,0
|
||||
20250401,185300,2400477150,59300,59300,59300,59300,0
|
||||
20250401,185200,2400477150,59300,59300,59300,59300,0
|
||||
20250401,185100,2400477150,59300,59300,59300,59300,0
|
||||
20250401,185000,2400477150,59300,59300,59300,59300,0
|
||||
20250401,184900,2400477150,59300,59300,59300,59300,0
|
||||
20250401,184800,2400477150,59300,59300,59300,59300,0
|
||||
20250401,184700,2400477150,59300,59300,59300,59300,0
|
||||
20250401,184600,2400477150,59300,59300,59300,59300,0
|
||||
20250401,184500,2400477150,59300,59300,59300,59300,0
|
||||
20250401,184400,2400477150,59300,59300,59300,59300,0
|
||||
20250401,184300,2400477150,59300,59300,59300,59300,0
|
||||
20250401,184200,2400477150,59300,59300,59300,59300,0
|
||||
20250401,184100,2400477150,59300,59300,59300,59300,0
|
||||
20250401,184000,2400477150,59300,59300,59300,59300,0
|
||||
20250401,183900,2400477150,59300,59300,59300,59300,0
|
||||
20250401,183800,2400477150,59300,59300,59300,59300,0
|
||||
20250401,183700,2400477150,59300,59300,59300,59300,0
|
||||
20250401,183600,2400477150,59300,59300,59300,59300,0
|
||||
20250401,183500,2400477150,59300,59300,59300,59300,0
|
||||
20250401,183400,2400477150,59300,59300,59300,59300,0
|
||||
20250401,183300,2400477150,59300,59300,59300,59300,0
|
||||
20250401,183200,2400477150,59300,59300,59300,59300,1350
|
||||
20250401,183100,2400477150,59300,59300,59300,59300,0
|
||||
20250401,183000,2400477150,59300,59300,59300,59300,0
|
||||
20250401,182900,2400477150,59300,59300,59300,59300,0
|
||||
20250401,182800,2400477150,59300,59300,59300,59300,0
|
||||
20250401,182700,2400477150,59300,59300,59300,59300,0
|
||||
20250401,182600,2400477150,59300,59300,59300,59300,0
|
||||
20250401,182500,2400477150,59300,59300,59300,59300,0
|
||||
20250401,182400,2400477150,59300,59300,59300,59300,0
|
||||
20250401,182300,2400477150,59300,59300,59300,59300,0
|
||||
20250401,182200,2400477150,59300,59300,59300,59300,0
|
||||
20250401,182100,2400477150,59300,59300,59300,59300,0
|
||||
20250401,182000,2400477150,59300,59300,59300,59300,0
|
||||
20250401,181900,2400477150,59300,59300,59300,59300,0
|
||||
20250401,181800,2400477150,59300,59300,59300,59300,0
|
||||
20250401,181700,2400477150,59300,59300,59300,59300,0
|
||||
20250401,181600,2400477150,59300,59300,59300,59300,0
|
||||
20250401,181500,2400477150,59300,59300,59300,59300,0
|
||||
20250401,181400,2400477150,59300,59300,59300,59300,0
|
||||
20250401,181300,2400477150,59300,59300,59300,59300,0
|
||||
20250401,181200,2400477150,59300,59300,59300,59300,0
|
||||
20250401,181100,2400477150,59300,59300,59300,59300,0
|
||||
20250401,181000,2400477150,59300,59300,59300,59300,0
|
||||
20250401,180900,2400477150,59300,59300,59300,59300,0
|
||||
20250401,180800,2400477150,59300,59300,59300,59300,0
|
||||
20250401,180700,2400477150,59300,59300,59300,59300,0
|
||||
20250401,180600,2400477150,59300,59300,59300,59300,0
|
||||
20250401,180500,2400477150,59300,59300,59300,59300,0
|
||||
20250401,180400,2400477150,59300,59300,59300,59300,0
|
||||
20250401,180300,2400477150,59300,59300,59300,59300,0
|
||||
20250401,180200,2400477150,59300,59300,59300,59300,1350
|
||||
20250401,180100,2400477150,59300,59300,59300,59300,0
|
||||
20250401,180000,2400477150,59300,59300,59300,59300,0
|
||||
20250401,175900,2400477150,59300,59300,59300,59300,0
|
||||
20250401,175800,2400477150,59300,59300,59300,59300,0
|
||||
20250401,175700,2400477150,59300,59300,59300,59300,0
|
||||
20250401,175600,2400477150,59300,59300,59300,59300,0
|
||||
20250401,175500,2400477150,59300,59300,59300,59300,0
|
||||
20250401,175400,2400477150,59300,59300,59300,59300,0
|
||||
20250401,175300,2400477150,59300,59300,59300,59300,0
|
||||
20250401,175200,2400477150,59300,59300,59300,59300,0
|
||||
20250401,175100,2400477150,59300,59300,59300,59300,0
|
||||
20250401,175000,2400477150,59300,59300,59300,59300,0
|
||||
20250401,174900,2400477150,59300,59300,59300,59300,0
|
||||
20250401,174800,2400477150,59300,59300,59300,59300,0
|
||||
20250401,174700,2400477150,59300,59300,59300,59300,0
|
||||
20250401,174600,2400477150,59300,59300,59300,59300,0
|
||||
20250401,174500,2400477150,59300,59300,59300,59300,0
|
||||
20250401,174400,2400477150,59300,59300,59300,59300,0
|
||||
20250401,174300,2400477150,59300,59300,59300,59300,0
|
||||
20250401,174200,2400477150,59300,59300,59300,59300,0
|
||||
20250401,174100,2400477150,59300,59300,59300,59300,0
|
||||
20250401,174000,2400477150,59300,59300,59300,59300,0
|
||||
20250401,173900,2400477150,59300,59300,59300,59300,0
|
||||
20250401,173800,2400477150,59300,59300,59300,59300,0
|
||||
20250401,173700,2400477150,59300,59300,59300,59300,0
|
||||
20250401,173600,2400477150,59300,59300,59300,59300,0
|
||||
20250401,173500,2400477150,59300,59300,59300,59300,0
|
||||
20250401,173400,2400477150,59300,59300,59300,59300,0
|
||||
20250401,173300,2400477150,59300,59300,59300,59300,0
|
||||
20250401,173200,2400477150,59300,59300,59300,59300,1350
|
||||
20250401,173100,2400477150,59300,59300,59300,59300,0
|
||||
20250401,173000,2400477150,59300,59300,59300,59300,0
|
||||
20250401,172900,2400477150,59300,59300,59300,59300,0
|
||||
20250401,172800,2400477150,59300,59300,59300,59300,0
|
||||
20250401,172700,2400477150,59300,59300,59300,59300,0
|
||||
20250401,172600,2400477150,59300,59300,59300,59300,0
|
||||
20250401,172500,2400477150,59300,59300,59300,59300,0
|
||||
20250401,172400,2400477150,59300,59300,59300,59300,0
|
||||
20250401,172300,2400477150,59300,59300,59300,59300,0
|
||||
20250401,172200,2400477150,59300,59300,59300,59300,0
|
||||
20250401,172100,2400477150,59300,59300,59300,59300,0
|
||||
20250401,172000,2400477150,59300,59300,59300,59300,0
|
||||
20250401,171900,2400477150,59300,59300,59300,59300,0
|
||||
20250401,171800,2400477150,59300,59300,59300,59300,0
|
||||
20250401,171700,2400477150,59300,59300,59300,59300,0
|
||||
20250401,171600,2400477150,59300,59300,59300,59300,0
|
||||
20250401,171500,2400477150,59300,59300,59300,59300,0
|
||||
20250401,171400,2400477150,59300,59300,59300,59300,0
|
||||
20250401,171300,2400477150,59300,59300,59300,59300,0
|
||||
20250401,171200,2400477150,59300,59300,59300,59300,0
|
||||
20250401,171100,2400477150,59300,59300,59300,59300,0
|
||||
20250401,171000,2400477150,59300,59300,59300,59300,0
|
||||
20250401,170900,2400477150,59300,59300,59300,59300,0
|
||||
20250401,170800,2400477150,59300,59300,59300,59300,0
|
||||
20250401,170700,2400477150,59300,59300,59300,59300,0
|
||||
20250401,170600,2400477150,59300,59300,59300,59300,0
|
||||
20250401,170500,2400477150,59300,59300,59300,59300,0
|
||||
20250401,170400,2400477150,59300,59300,59300,59300,0
|
||||
20250401,170300,2400477150,59300,59300,59300,59300,0
|
||||
20250401,170200,2400477150,59300,59300,59300,59300,1350
|
||||
20250401,170100,2400477150,59300,59300,59300,59300,0
|
||||
20250401,170000,2400477150,59300,59300,59300,59300,0
|
||||
20250401,165900,2400477150,59300,59300,59300,59300,0
|
||||
20250401,165800,2400477150,59300,59300,59300,59300,0
|
||||
20250401,165700,2400477150,59300,59300,59300,59300,0
|
||||
20250401,165600,2400477150,59300,59300,59300,59300,0
|
||||
20250401,165500,2400477150,59300,59300,59300,59300,0
|
||||
20250401,165400,2400477150,59300,59300,59300,59300,0
|
||||
20250401,165300,2400477150,59300,59300,59300,59300,0
|
||||
20250401,165200,2400477150,59300,59300,59300,59300,0
|
||||
20250401,165100,2400477150,59300,59300,59300,59300,0
|
||||
20250401,165000,2400477150,59300,59300,59300,59300,0
|
||||
20250401,164900,2400477150,59300,59300,59300,59300,0
|
||||
20250401,164800,2400477150,59300,59300,59300,59300,0
|
||||
20250401,164700,2400477150,59300,59300,59300,59300,0
|
||||
20250401,164600,2400477150,59300,59300,59300,59300,0
|
||||
20250401,164500,2400477150,59300,59300,59300,59300,0
|
||||
20250401,164400,2400477150,59300,59300,59300,59300,0
|
||||
20250401,164300,2400477150,59300,59300,59300,59300,0
|
||||
20250401,164200,2400477150,59300,59300,59300,59300,0
|
||||
20250401,164100,2400477150,59300,59300,59300,59300,0
|
||||
20250401,164000,2400477150,59300,59300,59300,59300,0
|
||||
20250401,163900,2400477150,59300,59300,59300,59300,0
|
||||
20250401,163800,2400477150,59300,59300,59300,59300,0
|
||||
20250401,163700,2400477150,59300,59300,59300,59300,0
|
||||
20250401,163600,2400477150,59300,59300,59300,59300,0
|
||||
20250401,163500,2400477150,59300,59300,59300,59300,0
|
||||
20250401,163400,2400477150,59300,59300,59300,59300,0
|
||||
20250401,163300,2400477150,59300,59300,59300,59300,0
|
||||
20250401,163200,2400477150,59300,59300,59300,59300,1350
|
||||
20250401,163100,2400477150,59300,59300,59300,59300,0
|
||||
20250401,163000,2400477150,59300,59300,59300,59300,0
|
||||
20250401,162900,2400477150,59300,59300,59300,59300,0
|
||||
20250401,162800,2400477150,59300,59300,59300,59300,0
|
||||
20250401,162700,2400477150,59300,59300,59300,59300,0
|
||||
20250401,162600,2400477150,59300,59300,59300,59300,0
|
||||
20250401,162500,2400477150,59300,59300,59300,59300,0
|
||||
20250401,162400,2400477150,59300,59300,59300,59300,0
|
||||
20250401,162300,2400477150,59300,59300,59300,59300,0
|
||||
20250401,162200,2400477150,59300,59300,59300,59300,0
|
||||
20250401,162100,2400477150,59300,59300,59300,59300,0
|
||||
20250401,162000,2400477150,59300,59300,59300,59300,0
|
||||
20250401,161900,2400477150,59300,59300,59300,59300,0
|
||||
20250401,161800,2400477150,59300,59300,59300,59300,0
|
||||
20250401,161700,2400477150,59300,59300,59300,59300,0
|
||||
20250401,161600,2400477150,59300,59300,59300,59300,0
|
||||
20250401,161500,2400477150,59300,59300,59300,59300,0
|
||||
20250401,161400,2400477150,59300,59300,59300,59300,0
|
||||
20250401,161300,2400477150,59300,59300,59300,59300,0
|
||||
20250401,161200,2400477150,59300,59300,59300,59300,0
|
||||
20250401,161100,2400477150,59300,59300,59300,59300,0
|
||||
20250401,161000,2400477150,59300,59300,59300,59300,0
|
||||
20250401,160900,2400477150,59300,59300,59300,59300,0
|
||||
20250401,160800,2400477150,59300,59300,59300,59300,0
|
||||
20250401,160700,2400477150,59300,59300,59300,59300,0
|
||||
20250401,160600,2400477150,59300,59300,59300,59300,0
|
||||
20250401,160500,2400477150,59300,59300,59300,59300,0
|
||||
20250401,160400,2400477150,59300,59300,59300,59300,0
|
||||
20250401,160300,2400477150,59300,59300,59300,59300,0
|
||||
20250401,160200,2400477150,59300,59300,59300,59300,1350
|
||||
20250401,160100,2400477150,59300,59300,59300,59300,0
|
||||
20250401,160000,2400477150,59300,59300,59300,59300,0
|
||||
20250401,155900,2400477150,59300,59300,59300,59300,0
|
||||
20250401,155800,2400477150,59300,59300,59300,59300,0
|
||||
20250401,155700,2400477150,59300,59300,59300,59300,0
|
||||
20250401,155600,2400477150,59300,59300,59300,59300,0
|
||||
20250401,155500,2400477150,59300,59300,59300,59300,0
|
||||
20250401,155400,2400477150,59300,59300,59300,59300,0
|
||||
20250401,155300,2400477150,59300,59300,59300,59300,0
|
||||
20250401,155200,2400477150,59300,59300,59300,59300,0
|
||||
20250401,155100,2400477150,59300,59300,59300,59300,0
|
||||
20250401,155000,2400477150,59300,59300,59300,59300,0
|
||||
20250401,154900,2400477150,59300,59300,59300,59300,0
|
||||
20250401,154800,2400477150,59300,59300,59300,59300,0
|
||||
20250401,154700,2400477150,59300,59300,59300,59300,0
|
||||
20250401,154600,2400477150,59300,59300,59300,59300,0
|
||||
20250401,154500,2400477150,59300,59300,59300,59300,0
|
||||
20250401,154400,2400477150,59300,59300,59300,59300,0
|
||||
20250401,154300,2400477150,59300,59300,59300,59300,0
|
||||
20250401,154200,2400477150,59300,59300,59300,59300,0
|
||||
20250401,154100,2400477150,59300,59300,59300,59300,0
|
||||
20250401,154000,2400477150,59300,59300,59300,59300,0
|
||||
20250401,153900,2400477150,59300,59300,59300,59300,0
|
||||
20250401,153800,2400477150,59300,59300,59300,59300,0
|
||||
20250401,153700,2400477150,59300,59300,59300,59300,0
|
||||
20250401,153600,2400477150,59300,59300,59300,59300,0
|
||||
20250401,153500,2400477150,59300,59300,59300,59300,0
|
||||
20250401,153400,2400477150,59300,59300,59300,59300,0
|
||||
20250401,153300,2400477150,59300,59300,59300,59300,0
|
||||
20250401,153200,2400477150,59300,59300,59300,59300,1350
|
||||
20250401,153100,2400477150,59300,59300,59300,59300,0
|
||||
20250401,153000,2400477150,59300,59300,59300,59300,1350
|
||||
20250401,152900,2320422150,59100,59100,59100,59100,0
|
||||
20250401,152800,2320422150,59100,59100,59100,59100,0
|
||||
20250401,152700,2320422150,59100,59100,59100,59100,0
|
||||
20250401,152600,2320422150,59100,59100,59100,59100,0
|
||||
20250401,152500,2320422150,59100,59100,59100,59100,0
|
||||
20250401,152400,2320422150,59100,59100,59100,59100,0
|
||||
20250401,152300,2320422150,59100,59100,59100,59100,0
|
||||
20250401,152200,2320422150,59100,59100,59100,59100,0
|
||||
20250401,152100,2320422150,59100,59100,59100,59100,0
|
||||
20250401,152000,2320422150,59100,59100,59100,59100,0
|
||||
20250401,151900,2320422150,59100,59100,59100,59000,268
|
||||
20250401,151800,2304593050,59100,59100,59100,59000,39
|
||||
20250401,151700,2302288950,59100,59100,59100,59000,131
|
||||
20250401,151600,2294556150,59100,59200,59200,59000,138
|
||||
20250401,151500,2286400950,59100,58800,59200,58700,1566
|
||||
20250401,151400,2194213150,58800,58700,58800,58700,204
|
||||
20250401,151300,2182236150,58700,58700,58700,58700,58
|
||||
20250401,151200,2178831550,58700,58800,58800,58700,63
|
||||
20250401,151100,2175133250,58800,58700,58800,58700,79
|
||||
20250401,151000,2170489750,58800,58800,58800,58700,48
|
||||
20250401,150900,2167667750,58800,58600,58800,58600,47
|
||||
20250401,150800,2164905250,58900,58900,58900,58800,46
|
||||
20250401,150700,2162199150,58900,58500,58900,58500,758
|
||||
20250401,150600,2117773350,58500,58500,58500,58400,85
|
||||
20250401,150500,2112803850,58500,58500,58500,58400,197
|
||||
20250401,150400,2101294450,58500,58500,58500,58400,56
|
||||
20250401,150300,2098022250,58500,58600,58600,58400,88
|
||||
20250401,150200,2092878850,58500,58600,58600,58500,20
|
||||
20250401,150100,2091707250,58600,58600,58600,58500,50
|
||||
20250401,150000,2088780250,58600,58500,58600,58500,19
|
||||
20250401,145900,2087667750,58500,58600,58600,58400,32
|
||||
20250401,145800,2085795150,58600,58600,58600,58500,113
|
||||
20250401,145700,2079182150,58600,58600,58600,58600,20
|
||||
20250401,145600,2078010150,58600,58600,58600,58500,20
|
||||
20250401,145500,2076838250,58500,58600,58600,58500,22
|
||||
20250401,145400,2075549550,58600,58600,58600,58600,22
|
||||
20250401,145300,2074260350,58600,58500,58600,58500,91
|
||||
20250401,145200,2068935150,58600,58600,58600,58600,22
|
||||
20250401,145100,2067645950,58600,58600,58600,58600,13
|
||||
20250401,145000,2066884150,58600,58500,58600,58500,51
|
||||
20250401,144900,2063899450,58500,58500,58500,58500,22
|
||||
20250401,144800,2062612450,58500,58500,58500,58500,21
|
||||
20250401,144700,2061383950,58500,58500,58600,58500,96
|
||||
20250401,144600,2055767850,58600,58600,58600,58600,6
|
||||
20250401,144500,2055416250,58600,58500,58600,58500,23
|
||||
20250401,144400,2054070650,58500,58600,58600,58500,10
|
||||
20250401,144300,2053484850,58600,58600,58600,58500,46
|
||||
20250401,144200,2050792850,58600,58700,58700,58500,34
|
||||
20250401,144100,2048801050,58500,58600,58600,58500,24
|
||||
20250401,144000,2047396350,58600,58400,58600,58400,479
|
||||
20250401,143900,2019376650,58400,58400,58400,58400,7
|
||||
20250401,143800,2018967850,58400,58400,58400,58400,8
|
||||
20250401,143700,2018500650,58400,58300,58400,58300,39
|
||||
20250401,143600,2016225750,58400,58400,58400,58400,11
|
||||
20250401,143500,2015583350,58400,58500,58500,58300,106
|
||||
20250401,143400,2009392450,58500,58500,58500,58500,6
|
||||
20250401,143300,2009041450,58500,58500,58500,58500,11
|
||||
20250401,143200,2008397950,58500,58500,58500,58500,6
|
||||
20250401,143100,2008046950,58500,58400,58500,58300,66
|
||||
20250401,143000,2004192050,58500,58500,58500,58400,129
|
||||
20250401,142900,1996651650,58400,58500,58600,58400,367
|
||||
20250401,142800,1975182150,58500,58400,58500,58400,56
|
||||
20250401,142700,1971910650,58500,58600,58600,58500,8
|
||||
20250401,142600,1971442550,58600,58600,58600,58500,39
|
||||
20250401,142500,1969160150,58600,58600,58600,58600,8
|
||||
20250401,142400,1968691350,58500,58700,58700,58500,139
|
||||
20250401,142300,1960555650,58600,58700,58700,58600,46
|
||||
20250401,142200,1957859450,58700,58700,58700,58700,7
|
||||
20250401,142100,1957448550,58700,58700,58700,58700,7
|
||||
20250401,142000,1957037650,58700,58700,58700,58700,61
|
||||
20250401,141900,1953456950,58800,58800,58800,58800,11
|
||||
20250401,141800,1952810150,58800,58800,58800,58800,6
|
||||
20250401,141700,1952457350,58800,58800,58800,58800,10
|
||||
20250401,141600,1951869350,58800,58800,58800,58800,7
|
||||
20250401,141500,1951457750,58800,58800,58800,58800,10
|
||||
20250401,141400,1950869750,58800,58800,58800,58800,8
|
||||
20250401,141300,1950399350,58800,58800,58800,58800,27
|
||||
20250401,141200,1948811750,58800,58800,58800,58800,6
|
||||
20250401,141100,1948458950,58800,58800,58800,58800,10
|
||||
20250401,141000,1947870950,58800,58900,58900,58700,103
|
||||
20250401,140900,1941818850,58900,58800,58900,58800,16
|
||||
20250401,140800,1940877050,58800,58900,58900,58800,44
|
||||
20250401,140700,1938289250,58800,58800,58900,58800,62
|
||||
20250401,140600,1934642750,58900,58800,58900,58800,774
|
||||
20250401,140500,1889117650,58800,58800,58800,58800,8
|
||||
20250401,140400,1888647250,58800,58800,58800,58800,4
|
||||
20250401,140300,1888412050,58800,58800,58800,58700,190
|
||||
20250401,140200,1877258050,58800,58800,58800,58800,15
|
||||
20250401,140100,1876376050,58800,58800,58800,58700,16
|
||||
20250401,140000,1875436250,58800,58900,58900,58800,102
|
||||
20250401,135900,1869429750,59000,59000,59000,59000,29
|
||||
20250401,135800,1867718750,59000,59000,59000,59000,10
|
||||
20250401,135700,1867128750,59000,59000,59000,59000,8
|
||||
20250401,135600,1866656750,59000,59000,59000,59000,9
|
||||
20250401,135500,1866125750,59000,58900,59000,58900,210
|
||||
20250401,135400,1853756450,59000,59000,59000,59000,42
|
||||
20250401,135300,1851278450,59000,59000,59000,59000,38
|
||||
20250401,135200,1849036450,59000,59000,59000,59000,26
|
||||
20250401,135100,1847502450,59000,59000,59000,59000,6
|
||||
20250401,135000,1847148450,59000,59100,59200,59000,122
|
||||
20250401,134900,1839941450,59000,58800,59100,58800,486
|
||||
20250401,134800,1811340350,58800,58700,58800,58700,345
|
||||
20250401,134700,1791088750,58700,58700,58700,58700,9
|
||||
20250401,134600,1790560450,58700,58700,58700,58700,3
|
||||
20250401,134500,1790384350,58700,58700,58700,58600,130
|
||||
20250401,134400,1782760650,58700,58800,58800,58600,118
|
||||
20250401,134300,1775834050,58800,58800,58800,58800,10
|
||||
20250401,134200,1775246050,58700,58750,58800,58700,9
|
||||
20250401,134100,1774717200,58800,58900,58900,58800,128
|
||||
20250401,134000,1767190000,58900,58900,58900,58900,95
|
||||
20250401,133900,1761594500,59000,59000,59000,59000,9
|
||||
20250401,133800,1761063500,59000,59000,59000,59000,7
|
||||
20250401,133700,1760650500,59000,58900,59100,58900,672
|
||||
20250401,133600,1721032200,58900,58900,58900,58900,3
|
||||
20250401,133500,1720855500,58900,58900,58900,58900,11
|
||||
20250401,133400,1720207600,58900,58900,58900,58900,7
|
||||
20250401,133300,1719795300,58900,58900,58900,58900,10
|
||||
20250401,133200,1719206300,58800,58800,58900,58800,155
|
||||
20250401,133100,1710091900,58800,58800,58800,58800,37
|
||||
20250401,133000,1707916300,58900,58900,58900,58900,10
|
||||
20250401,132900,1707327300,58800,58900,58900,58800,48
|
||||
20250401,132800,1704504100,58900,58900,58900,58800,10
|
||||
20250401,132700,1703915200,58800,58800,58900,58800,153
|
||||
20250401,132600,1694918500,58900,58900,58900,58800,100
|
||||
20250401,132500,1689033400,58900,58900,58900,58900,6
|
||||
20250401,132400,1688680000,58900,58900,58900,58800,30
|
||||
20250401,132300,1686915000,58900,58800,58900,58800,8
|
||||
20250401,132200,1686443900,58900,58900,58900,58900,10
|
||||
20250401,132100,1685854900,58800,58900,58900,58800,110
|
||||
20250401,132000,1679386200,58900,58900,58900,58900,10
|
||||
20250401,131900,1678797200,58900,58700,59000,58700,889
|
||||
20250401,131800,1626542000,58700,58700,58700,58700,7
|
||||
20250401,131700,1626131100,58700,58700,58700,58700,11
|
||||
20250401,131600,1625485400,58700,58700,58700,58700,6
|
||||
20250401,131500,1625133200,58700,58700,58700,58700,10
|
||||
20250401,131400,1624546200,58700,58700,58700,58700,8
|
||||
20250401,131300,1624076600,58700,58700,58700,58700,27
|
||||
20250401,131200,1622491700,58700,58700,58700,58700,7
|
||||
20250401,131100,1622080800,58700,58700,58700,58700,10
|
||||
20250401,131000,1621493800,58700,58700,58700,58700,9
|
||||
20250401,130900,1620965500,58700,58700,58700,58600,14
|
||||
20250401,130800,1620144100,58600,58700,58700,58600,7
|
||||
20250401,130700,1619733700,58700,58700,58700,58700,12
|
||||
20250401,130600,1619029300,58700,58700,58800,58700,11
|
||||
20250401,130500,1618383200,58800,58700,58800,58700,11
|
||||
20250401,130400,1617736800,58800,58700,58800,58700,9
|
||||
20250401,130300,1617207700,58700,58700,58700,58700,20
|
||||
20250401,130200,1616033700,58700,58700,58800,58700,40
|
||||
20250401,130100,1613685300,58700,58700,58800,58700,99
|
||||
20250401,130000,1607873500,58800,58900,58900,58800,155
|
||||
20250401,125900,1598758500,58800,58900,58900,58800,5
|
||||
20250401,125800,1598464200,58900,58900,58900,58900,10
|
||||
20250401,125700,1597875200,58900,58900,58900,58900,7
|
||||
20250401,125600,1597462900,58900,58700,58900,58600,425
|
||||
20250401,125500,1572526700,58800,58700,58800,58700,19
|
||||
20250401,125400,1571410500,58800,58900,58900,58800,30
|
||||
20250401,125300,1569646200,58900,58900,58900,58900,4
|
||||
20250401,125200,1569410600,58900,58900,58900,58800,158
|
||||
20250401,125100,1560119200,58900,59000,59000,58900,52
|
||||
20250401,125000,1557055700,59000,59000,59000,59000,2
|
||||
20250401,124900,1556937700,59000,58900,59000,58900,74
|
||||
20250401,124800,1552576700,59000,59000,59000,59000,11
|
||||
20250401,124700,1551927700,59000,59000,59000,58800,93
|
||||
20250401,124600,1546451200,59000,59100,59100,59000,62
|
||||
20250401,124500,1542792400,59100,59200,59200,59100,11
|
||||
20250401,124400,1542142000,59100,59100,59100,59100,12
|
||||
20250401,124300,1541432800,59100,59100,59100,59100,10
|
||||
20250401,124200,1540841800,59100,59100,59100,59100,7
|
||||
20250401,124100,1540428100,59100,59200,59200,59100,69
|
||||
20250401,124000,1536349500,59200,59200,59200,59100,60
|
||||
20250401,123900,1532802800,59300,59200,59300,59200,13
|
||||
20250401,123800,1532032800,59300,59200,59300,59200,33
|
||||
20250401,123700,1530078800,59200,59300,59300,59200,129
|
||||
20250401,123600,1522441600,59200,59300,59300,59200,8
|
||||
20250401,123500,1521967300,59300,59300,59300,59300,11
|
||||
20250401,123400,1521315000,59300,59200,59300,59200,88
|
||||
20250401,123300,1516105100,59200,59200,59200,59200,9
|
||||
20250401,123200,1515572300,59200,59200,59200,59200,7
|
||||
20250401,123100,1515157900,59200,59200,59200,59200,7
|
||||
20250401,123000,1514743500,59200,59200,59200,59200,11
|
||||
20250401,122900,1514092300,59200,59200,59200,59200,8
|
||||
20250401,122800,1513618700,59200,59300,59300,59200,10
|
||||
20250401,122700,1513026400,59200,59200,59300,59200,35
|
||||
20250401,122600,1510954000,59300,59300,59400,59300,39
|
||||
20250401,122500,1508641000,59300,59300,59300,59300,7
|
||||
20250401,122400,1508225900,59300,59300,59300,59300,10
|
||||
20250401,122300,1507632900,59300,59300,59300,59200,10
|
||||
20250401,122200,1507040000,59300,59300,59300,59300,105
|
||||
20250401,122100,1500813500,59300,59400,59400,59200,39
|
||||
20250401,122000,1498503200,59400,59400,59400,59300,11
|
||||
20250401,121900,1497850000,59400,59400,59400,59300,10
|
||||
20250401,121800,1497256200,59400,59400,59400,59400,10
|
||||
20250401,121700,1496662200,59400,59500,59500,59300,41
|
||||
20250401,121600,1494226400,59500,59500,59500,59500,6
|
||||
20250401,121500,1493869400,59500,59500,59500,59500,7
|
||||
20250401,121400,1493452900,59500,59600,59600,59500,56
|
||||
20250401,121300,1490120500,59600,59500,59600,59500,40
|
||||
20250401,121200,1487740200,59500,59500,59500,59500,7
|
||||
20250401,121100,1487323700,59500,59600,59600,59300,136
|
||||
20250401,121000,1479244400,59400,59400,59600,59400,843
|
||||
20250401,120900,1429092100,59500,59500,59500,59400,10
|
||||
20250401,120800,1428497200,59500,59500,59500,59500,7
|
||||
20250401,120700,1428080700,59500,59500,59500,59500,11
|
||||
20250401,120600,1427426200,59400,59400,59400,59400,208
|
||||
20250401,120500,1415071000,59400,59400,59400,59400,10
|
||||
20250401,120400,1414477000,59400,59400,59400,59400,7
|
||||
20250401,120300,1414061200,59400,59400,59400,59300,9
|
||||
20250401,120200,1413526800,59400,59400,59400,59350,49
|
||||
20250401,120100,1410616250,59400,59400,59500,59400,21
|
||||
20250401,120000,1409367850,59500,59600,59600,59500,88
|
||||
20250401,115900,1404131150,59600,59600,59600,59600,7
|
||||
20250401,115800,1403713950,59600,59600,59600,59600,7
|
||||
20250401,115700,1403296750,59600,59500,59600,59500,6
|
||||
20250401,115600,1402939250,59500,59500,59600,59500,80
|
||||
20250401,115500,1398178550,59500,59600,59600,59500,69
|
||||
20250401,115400,1394072550,59600,59600,59600,59600,6
|
||||
20250401,115300,1393714950,59500,59500,59500,59500,40
|
||||
20250401,115200,1391334950,59600,59600,59600,59600,11
|
||||
20250401,115100,1390679350,59600,59500,59600,59500,89
|
||||
20250401,115000,1385383150,59600,59600,59600,59600,9
|
||||
20250401,114900,1384846750,59600,59500,59600,59500,51
|
||||
20250401,114800,1381811950,59600,59600,59600,59600,11
|
||||
20250401,114700,1381156350,59600,59500,59600,59500,29
|
||||
20250401,114600,1379428850,59500,59600,59600,59500,101
|
||||
20250401,114500,1373418650,59500,59400,59700,59400,514
|
||||
20250401,114400,1342843150,59400,59400,59400,59400,11
|
||||
20250401,114300,1342189750,59400,59400,59400,59400,10
|
||||
20250401,114200,1341595750,59400,59300,59400,59300,28
|
||||
20250401,114100,1339934250,59400,59400,59400,59300,16
|
||||
20250401,114000,1338984850,59400,59400,59400,59400,20
|
||||
20250401,113900,1337796850,59400,59400,59400,59300,63
|
||||
20250401,113800,1334059650,59400,59400,59400,59400,7
|
||||
20250401,113700,1333643850,59400,59400,59400,59400,10
|
||||
20250401,113600,1333049850,59400,59400,59400,59400,7
|
||||
20250401,113500,1332634050,59400,59300,59400,59300,17
|
||||
20250401,113400,1331625650,59300,59300,59300,59300,6
|
||||
20250401,113300,1331269850,59300,59300,59300,59300,68
|
||||
20250401,113200,1327237450,59300,59300,59300,59300,127
|
||||
20250401,113100,1319706350,59400,59400,59400,59300,29
|
||||
20250401,113000,1317986150,59400,59300,59400,59300,188
|
||||
20250401,112900,1306837250,59300,59300,59300,59300,3
|
||||
20250401,112800,1306659350,59300,59300,59300,59300,41
|
||||
20250401,112700,1304228050,59300,59400,59400,59300,118
|
||||
20250401,112600,1297229750,59400,59400,59400,59400,16
|
||||
20250401,112500,1296279350,59400,59600,59600,59300,230
|
||||
20250401,112400,1282624350,59400,59400,59500,59400,344
|
||||
20250401,112300,1262163150,59400,59200,59400,59200,147
|
||||
20250401,112200,1253441250,59200,59000,59200,59000,285
|
||||
20250401,112100,1236592650,59000,59000,59100,59000,479
|
||||
20250401,112000,1208331250,59000,58900,59000,58900,721
|
||||
20250401,111900,1165829050,58900,58900,58900,58900,3
|
||||
20250401,111800,1165652350,58900,58900,58900,58900,7
|
||||
20250401,111700,1165240050,58900,58800,58900,58800,454
|
||||
20250401,111600,1138544450,58800,58800,58800,58800,7
|
||||
20250401,111500,1138132850,58800,58800,58800,58800,4
|
||||
20250401,111400,1137897650,58800,58800,58800,58800,5
|
||||
20250401,111300,1137603650,58800,58700,58800,58700,23
|
||||
20250401,111200,1136253150,58800,58700,58800,58700,36
|
||||
20250401,111100,1134139850,58700,58700,58800,58700,402
|
||||
20250401,111000,1110542350,58700,58600,58700,58600,92
|
||||
20250401,110900,1105148350,58600,58600,58600,58600,7
|
||||
20250401,110800,1104738150,58600,58600,58600,58600,4
|
||||
20250401,110700,1104503750,58600,58600,58600,58600,3
|
||||
20250401,110600,1104327950,58600,58600,58600,58550,46
|
||||
20250401,110500,1101632600,58700,58700,58700,58700,9
|
||||
20250401,110400,1101104300,58600,58700,58700,58600,501
|
||||
20250401,110300,1071714300,58800,58700,58800,58700,322
|
||||
20250401,110200,1052810500,58700,58700,58700,58600,7
|
||||
20250401,110100,1052399900,58700,58600,58700,58600,270
|
||||
20250401,110000,1036575600,58500,58600,58600,58400,166
|
||||
20250401,105900,1026871200,58600,58600,58700,58500,289
|
||||
20250401,105800,1009938400,58600,58500,58600,58500,76
|
||||
20250401,105700,1005488700,58500,58500,58500,58500,34
|
||||
20250401,105600,1003499700,58500,58500,58500,58300,433
|
||||
20250401,105500,978190700,58500,58500,58500,58500,112
|
||||
20250401,105400,971638700,58500,58500,58500,58500,111
|
||||
20250401,105300,965145200,58400,58300,58400,58300,149
|
||||
20250401,105200,956454200,58300,58500,58500,58200,217
|
||||
20250401,105100,943787700,58400,58400,58400,58400,28
|
||||
20250401,105000,942152500,58400,58400,58500,58400,192
|
||||
20250401,104900,930928700,58400,58300,58400,58300,366
|
||||
20250401,104800,909577300,58300,58300,58300,58300,42
|
||||
20250401,104700,907128700,58300,58500,58600,58300,1099
|
||||
20250401,104600,842851900,58400,58200,58400,58200,337
|
||||
20250401,104500,823192200,58200,58300,58300,58200,236
|
||||
20250401,104400,809438800,58300,58300,58400,58100,443
|
||||
20250401,104300,783637700,58200,57700,58200,57700,654
|
||||
20250401,104200,745757400,57700,57600,57700,57600,67
|
||||
20250401,104100,741894800,57700,57700,57700,57700,0
|
||||
20250401,104000,741894800,57700,57600,57700,57600,49
|
||||
20250401,103900,739069300,57600,57600,57600,57600,24
|
||||
20250401,103800,737686900,57700,57600,57700,57600,31
|
||||
20250401,103700,735901200,57600,57600,57600,57600,0
|
||||
20250401,103600,735901200,57600,57600,57600,57600,0
|
||||
20250401,103500,735901200,57600,57600,57600,57600,18
|
||||
20250401,103400,734864400,57700,57700,57700,57700,26
|
||||
20250401,103300,733364200,57700,57700,57700,57700,6
|
||||
20250401,103200,733018000,57700,57700,57700,57700,57
|
||||
20250401,103100,729729100,57800,57800,57800,57800,25
|
||||
20250401,103000,728284100,57800,57800,57800,57800,61
|
||||
20250401,102900,724758300,57800,57800,57800,57600,79
|
||||
20250401,102800,720193200,57700,57700,57700,57700,0
|
||||
20250401,102700,720193200,57700,57600,57800,57600,131
|
||||
20250401,102600,712632100,57500,57700,57700,57500,52
|
||||
20250401,102500,709634300,57800,57800,57800,57800,0
|
||||
20250401,102400,709634300,57800,57900,57900,57800,27
|
||||
20250401,102300,708073600,57800,57800,57800,57800,4
|
||||
20250401,102200,707842400,57800,57800,57800,57800,7
|
||||
20250401,102100,707437800,57800,57900,57900,57800,136
|
||||
20250401,102000,699570700,58000,58000,58000,58000,0
|
||||
20250401,101900,699570700,58000,58000,58000,58000,34
|
||||
20250401,101800,697598700,58000,58000,58000,58000,100
|
||||
20250401,101700,691798700,58100,58200,58300,58100,165
|
||||
20250401,101600,682195000,58300,58400,58500,58300,231
|
||||
20250401,101500,668712000,58300,58200,58300,58200,43
|
||||
20250401,101400,666206300,58200,58300,58400,58200,167
|
||||
20250401,101300,656458800,58300,58000,58300,58000,236
|
||||
20250401,101200,642737900,58000,57800,58000,57800,425
|
||||
20250401,101100,618101100,57800,57700,57800,57700,489
|
||||
20250401,101000,589841500,57600,57600,57600,57600,22
|
||||
20250401,100900,588574300,57700,57500,57700,57500,256
|
||||
20250401,100800,573818600,57500,57400,57500,57400,75
|
||||
20250401,100700,569512200,57300,57300,57300,57300,0
|
||||
20250401,100600,569512200,57300,57400,57500,57300,186
|
||||
20250401,100500,558834400,57400,57300,57400,57300,282
|
||||
20250401,100400,542663800,57200,57200,57200,57200,244
|
||||
20250401,100300,528707000,57100,57200,57200,56900,1079
|
||||
20250401,100200,467187000,57200,57200,57200,57200,3
|
||||
20250401,100100,467015400,57200,57200,57200,57200,299
|
||||
20250401,100000,449912600,57200,57200,57200,57200,4
|
||||
20250401,095900,449683800,57300,57300,57300,57300,1
|
||||
20250401,095800,449626500,57300,57300,57300,57300,0
|
||||
20250401,095700,449626500,57300,57300,57300,57300,0
|
||||
20250401,095600,449626500,57300,57300,57300,57300,2
|
||||
20250401,095500,449511900,57300,57300,57300,57300,216
|
||||
20250401,095400,437135100,57400,57400,57400,57400,0
|
||||
20250401,095300,437135100,57400,57400,57400,57400,0
|
||||
20250401,095200,437135100,57400,57400,57400,57400,117
|
||||
20250401,095100,430419300,57400,57500,57500,57400,365
|
||||
20250401,095000,409447900,57600,57600,57600,57600,175
|
||||
20250401,094900,399367900,57500,57500,57500,57500,0
|
||||
20250401,094800,399367900,57500,57500,57500,57500,0
|
||||
20250401,094700,399367900,57500,57500,57500,57500,0
|
||||
20250401,094600,399367900,57500,57500,57500,57500,0
|
||||
20250401,094500,399367900,57500,57500,57500,57500,0
|
||||
20250401,094400,399367900,57500,57500,57500,57500,3
|
||||
20250401,094300,399195400,57500,57600,57600,57400,292
|
||||
20250401,094200,382413300,57600,57600,57600,57600,0
|
||||
20250401,094100,382413300,57600,57600,57600,57600,18
|
||||
20250401,094000,381376500,57600,57600,57600,57600,2
|
||||
20250401,093900,381261300,57700,57700,57700,57700,83
|
||||
20250401,093800,376472200,57800,57800,57800,57800,0
|
||||
20250401,093700,376472200,57800,57800,57800,57800,20
|
||||
20250401,093600,375316200,57800,57600,57800,57600,55
|
||||
20250401,093500,372140200,57700,57700,57700,57700,0
|
||||
20250401,093400,372140200,57700,57700,57700,57600,15
|
||||
20250401,093300,371274800,57600,57600,57600,57600,0
|
||||
20250401,093200,371274800,57600,57700,57700,57600,49
|
||||
20250401,093100,368452200,57700,57700,57700,57700,14
|
||||
20250401,093000,367644400,57700,57700,57700,57700,27
|
||||
20250401,092900,366086500,57700,57700,57700,57700,36
|
||||
20250401,092800,364009300,57800,57800,57800,57700,33
|
||||
20250401,092700,362102100,58000,57900,58000,57900,41
|
||||
20250401,092600,359728100,58000,58000,58000,58000,78
|
||||
20250401,092500,355204100,58200,57900,58700,57900,1548
|
||||
20250401,092400,264635800,57700,57900,57900,57700,272
|
||||
20250401,092300,248934800,57900,57900,58200,57900,101
|
||||
20250401,092200,243073400,57800,57800,57800,57800,2
|
||||
20250401,092100,242957800,57800,57700,57900,57600,94
|
||||
20250401,092000,237530400,57800,57800,57900,57700,158
|
||||
20250401,091900,228399100,57900,57900,57900,57800,70
|
||||
20250401,091800,224348200,57900,57900,57900,57900,7
|
||||
20250401,091700,223942900,57900,57900,57900,57900,0
|
||||
20250401,091600,223942900,57900,58000,58000,57900,110
|
||||
20250401,091500,217573800,58000,57900,58000,57900,166
|
||||
20250401,091400,207959800,57900,58000,58000,57900,33
|
||||
20250401,091300,206046800,58000,58000,58000,58000,1
|
||||
20250401,091200,205988800,58100,58200,58200,58000,482
|
||||
20250401,091100,177951100,58200,58200,58200,58200,0
|
||||
20250401,091000,177951100,58200,58600,58800,58200,259
|
||||
20250401,090900,162806500,58700,58600,58700,58600,135
|
||||
20250401,090800,154888300,58600,58300,58600,58300,234
|
||||
20250401,090700,141213300,58300,58300,58300,58300,339
|
||||
20250401,090600,121449600,58300,58000,58300,58000,152
|
||||
20250401,090500,112611500,57900,57900,57900,57900,54
|
||||
20250401,090400,109484900,57900,58100,58100,57900,322
|
||||
20250401,090300,90813200,58100,57900,58100,57900,143
|
||||
20250401,090200,82521700,57800,57800,57800,57600,117
|
||||
20250401,090100,75768300,57800,58100,58300,57800,503
|
||||
20250401,090000,46556800,58100,57500,58300,57500,805
|
||||
|
Reference in New Issue
Block a user