Update 2025-04-01 4020 candle_min
This commit is contained in:
754
348350/min/candle-20250401.csv
Normal file
754
348350/min/candle-20250401.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213200,87950450,6880,6880,6880,6880,158
|
||||
20250401,213100,87950450,6880,6880,6880,6880,0
|
||||
20250401,213000,87950450,6880,6880,6880,6880,0
|
||||
20250401,212900,87950450,6880,6880,6880,6880,0
|
||||
20250401,212800,87950450,6880,6880,6880,6880,0
|
||||
20250401,212700,87950450,6880,6880,6880,6880,0
|
||||
20250401,212600,87950450,6880,6880,6880,6880,0
|
||||
20250401,212500,87950450,6880,6880,6880,6880,0
|
||||
20250401,212400,87950450,6880,6880,6880,6880,0
|
||||
20250401,212300,87950450,6880,6880,6880,6880,0
|
||||
20250401,212200,87950450,6880,6880,6880,6880,0
|
||||
20250401,212100,87950450,6880,6880,6880,6880,0
|
||||
20250401,212000,87950450,6880,6880,6880,6880,0
|
||||
20250401,211900,87950450,6880,6880,6880,6880,0
|
||||
20250401,211800,87950450,6880,6880,6880,6880,0
|
||||
20250401,211700,87950450,6880,6880,6880,6880,0
|
||||
20250401,211600,87950450,6880,6880,6880,6880,0
|
||||
20250401,211500,87950450,6880,6880,6880,6880,0
|
||||
20250401,211400,87950450,6880,6880,6880,6880,0
|
||||
20250401,211300,87950450,6880,6880,6880,6880,0
|
||||
20250401,211200,87950450,6880,6880,6880,6880,0
|
||||
20250401,211100,87950450,6880,6880,6880,6880,0
|
||||
20250401,211000,87950450,6880,6880,6880,6880,0
|
||||
20250401,210900,87950450,6880,6880,6880,6880,0
|
||||
20250401,210800,87950450,6880,6880,6880,6880,0
|
||||
20250401,210700,87950450,6880,6880,6880,6880,0
|
||||
20250401,210600,87950450,6880,6880,6880,6880,0
|
||||
20250401,210500,87950450,6880,6880,6880,6880,0
|
||||
20250401,210400,87950450,6880,6880,6880,6880,0
|
||||
20250401,210300,87950450,6880,6880,6880,6880,0
|
||||
20250401,210200,87950450,6880,6880,6880,6880,158
|
||||
20250401,210100,87950450,6880,6880,6880,6880,0
|
||||
20250401,210000,87950450,6880,6880,6880,6880,0
|
||||
20250401,205900,87950450,6880,6880,6880,6880,0
|
||||
20250401,205800,87950450,6880,6880,6880,6880,0
|
||||
20250401,205700,87950450,6880,6880,6880,6880,0
|
||||
20250401,205600,87950450,6880,6880,6880,6880,0
|
||||
20250401,205500,87950450,6880,6880,6880,6880,0
|
||||
20250401,205400,87950450,6880,6880,6880,6880,0
|
||||
20250401,205300,87950450,6880,6880,6880,6880,0
|
||||
20250401,205200,87950450,6880,6880,6880,6880,0
|
||||
20250401,205100,87950450,6880,6880,6880,6880,0
|
||||
20250401,205000,87950450,6880,6880,6880,6880,0
|
||||
20250401,204900,87950450,6880,6880,6880,6880,0
|
||||
20250401,204800,87950450,6880,6880,6880,6880,0
|
||||
20250401,204700,87950450,6880,6880,6880,6880,0
|
||||
20250401,204600,87950450,6880,6880,6880,6880,0
|
||||
20250401,204500,87950450,6880,6880,6880,6880,0
|
||||
20250401,204400,87950450,6880,6880,6880,6880,0
|
||||
20250401,204300,87950450,6880,6880,6880,6880,0
|
||||
20250401,204200,87950450,6880,6880,6880,6880,0
|
||||
20250401,204100,87950450,6880,6880,6880,6880,0
|
||||
20250401,204000,87950450,6880,6880,6880,6880,0
|
||||
20250401,203900,87950450,6880,6880,6880,6880,0
|
||||
20250401,203800,87950450,6880,6880,6880,6880,0
|
||||
20250401,203700,87950450,6880,6880,6880,6880,0
|
||||
20250401,203600,87950450,6880,6880,6880,6880,0
|
||||
20250401,203500,87950450,6880,6880,6880,6880,0
|
||||
20250401,203400,87950450,6880,6880,6880,6880,0
|
||||
20250401,203300,87950450,6880,6880,6880,6880,0
|
||||
20250401,203200,87950450,6880,6880,6880,6880,158
|
||||
20250401,203100,87950450,6880,6880,6880,6880,0
|
||||
20250401,203000,87950450,6880,6880,6880,6880,0
|
||||
20250401,202900,87950450,6880,6880,6880,6880,0
|
||||
20250401,202800,87950450,6880,6880,6880,6880,0
|
||||
20250401,202700,87950450,6880,6880,6880,6880,0
|
||||
20250401,202600,87950450,6880,6880,6880,6880,0
|
||||
20250401,202500,87950450,6880,6880,6880,6880,0
|
||||
20250401,202400,87950450,6880,6880,6880,6880,0
|
||||
20250401,202300,87950450,6880,6880,6880,6880,0
|
||||
20250401,202200,87950450,6880,6880,6880,6880,0
|
||||
20250401,202100,87950450,6880,6880,6880,6880,0
|
||||
20250401,202000,87950450,6880,6880,6880,6880,0
|
||||
20250401,201900,87950450,6880,6880,6880,6880,0
|
||||
20250401,201800,87950450,6880,6880,6880,6880,0
|
||||
20250401,201700,87950450,6880,6880,6880,6880,0
|
||||
20250401,201600,87950450,6880,6880,6880,6880,0
|
||||
20250401,201500,87950450,6880,6880,6880,6880,0
|
||||
20250401,201400,87950450,6880,6880,6880,6880,0
|
||||
20250401,201300,87950450,6880,6880,6880,6880,0
|
||||
20250401,201200,87950450,6880,6880,6880,6880,0
|
||||
20250401,201100,87950450,6880,6880,6880,6880,0
|
||||
20250401,201000,87950450,6880,6880,6880,6880,0
|
||||
20250401,200900,87950450,6880,6880,6880,6880,0
|
||||
20250401,200800,87950450,6880,6880,6880,6880,0
|
||||
20250401,200700,87950450,6880,6880,6880,6880,0
|
||||
20250401,200600,87950450,6880,6880,6880,6880,0
|
||||
20250401,200500,87950450,6880,6880,6880,6880,0
|
||||
20250401,200400,87950450,6880,6880,6880,6880,0
|
||||
20250401,200300,87950450,6880,6880,6880,6880,0
|
||||
20250401,200200,87950450,6880,6880,6880,6880,158
|
||||
20250401,200100,87950450,6880,6880,6880,6880,0
|
||||
20250401,200000,87950450,6880,6880,6880,6880,0
|
||||
20250401,195900,87950450,6880,6880,6880,6880,0
|
||||
20250401,195800,87950450,6880,6880,6880,6880,0
|
||||
20250401,195700,87950450,6880,6880,6880,6880,0
|
||||
20250401,195600,87950450,6880,6880,6880,6880,0
|
||||
20250401,195500,87950450,6880,6880,6880,6880,0
|
||||
20250401,195400,87950450,6880,6880,6880,6880,0
|
||||
20250401,195300,87950450,6880,6880,6880,6880,0
|
||||
20250401,195200,87950450,6880,6880,6880,6880,0
|
||||
20250401,195100,87950450,6880,6880,6880,6880,0
|
||||
20250401,195000,87950450,6880,6880,6880,6880,0
|
||||
20250401,194900,87950450,6880,6880,6880,6880,0
|
||||
20250401,194800,87950450,6880,6880,6880,6880,0
|
||||
20250401,194700,87950450,6880,6880,6880,6880,0
|
||||
20250401,194600,87950450,6880,6880,6880,6880,0
|
||||
20250401,194500,87950450,6880,6880,6880,6880,0
|
||||
20250401,194400,87950450,6880,6880,6880,6880,0
|
||||
20250401,194300,87950450,6880,6880,6880,6880,0
|
||||
20250401,194200,87950450,6880,6880,6880,6880,0
|
||||
20250401,194100,87950450,6880,6880,6880,6880,0
|
||||
20250401,194000,87950450,6880,6880,6880,6880,0
|
||||
20250401,193900,87950450,6880,6880,6880,6880,0
|
||||
20250401,193800,87950450,6880,6880,6880,6880,0
|
||||
20250401,193700,87950450,6880,6880,6880,6880,0
|
||||
20250401,193600,87950450,6880,6880,6880,6880,0
|
||||
20250401,193500,87950450,6880,6880,6880,6880,0
|
||||
20250401,193400,87950450,6880,6880,6880,6880,0
|
||||
20250401,193300,87950450,6880,6880,6880,6880,0
|
||||
20250401,193200,87950450,6880,6880,6880,6880,158
|
||||
20250401,193100,87950450,6880,6880,6880,6880,0
|
||||
20250401,193000,87950450,6880,6880,6880,6880,0
|
||||
20250401,192900,87950450,6880,6880,6880,6880,0
|
||||
20250401,192800,87950450,6880,6880,6880,6880,0
|
||||
20250401,192700,87950450,6880,6880,6880,6880,0
|
||||
20250401,192600,87950450,6880,6880,6880,6880,0
|
||||
20250401,192500,87950450,6880,6880,6880,6880,0
|
||||
20250401,192400,87950450,6880,6880,6880,6880,0
|
||||
20250401,192300,87950450,6880,6880,6880,6880,0
|
||||
20250401,192200,87950450,6880,6880,6880,6880,0
|
||||
20250401,192100,87950450,6880,6880,6880,6880,0
|
||||
20250401,192000,87950450,6880,6880,6880,6880,0
|
||||
20250401,191900,87950450,6880,6880,6880,6880,0
|
||||
20250401,191800,87950450,6880,6880,6880,6880,0
|
||||
20250401,191700,87950450,6880,6880,6880,6880,0
|
||||
20250401,191600,87950450,6880,6880,6880,6880,0
|
||||
20250401,191500,87950450,6880,6880,6880,6880,0
|
||||
20250401,191400,87950450,6880,6880,6880,6880,0
|
||||
20250401,191300,87950450,6880,6880,6880,6880,0
|
||||
20250401,191200,87950450,6880,6880,6880,6880,0
|
||||
20250401,191100,87950450,6880,6880,6880,6880,0
|
||||
20250401,191000,87950450,6880,6880,6880,6880,0
|
||||
20250401,190900,87950450,6880,6880,6880,6880,0
|
||||
20250401,190800,87950450,6880,6880,6880,6880,0
|
||||
20250401,190700,87950450,6880,6880,6880,6880,0
|
||||
20250401,190600,87950450,6880,6880,6880,6880,0
|
||||
20250401,190500,87950450,6880,6880,6880,6880,0
|
||||
20250401,190400,87950450,6880,6880,6880,6880,0
|
||||
20250401,190300,87950450,6880,6880,6880,6880,0
|
||||
20250401,190200,87950450,6880,6880,6880,6880,158
|
||||
20250401,190100,87950450,6880,6880,6880,6880,0
|
||||
20250401,190000,87950450,6880,6880,6880,6880,0
|
||||
20250401,185900,87950450,6880,6880,6880,6880,0
|
||||
20250401,185800,87950450,6880,6880,6880,6880,0
|
||||
20250401,185700,87950450,6880,6880,6880,6880,0
|
||||
20250401,185600,87950450,6880,6880,6880,6880,0
|
||||
20250401,185500,87950450,6880,6880,6880,6880,0
|
||||
20250401,185400,87950450,6880,6880,6880,6880,0
|
||||
20250401,185300,87950450,6880,6880,6880,6880,0
|
||||
20250401,185200,87950450,6880,6880,6880,6880,0
|
||||
20250401,185100,87950450,6880,6880,6880,6880,0
|
||||
20250401,185000,87950450,6880,6880,6880,6880,0
|
||||
20250401,184900,87950450,6880,6880,6880,6880,0
|
||||
20250401,184800,87950450,6880,6880,6880,6880,0
|
||||
20250401,184700,87950450,6880,6880,6880,6880,0
|
||||
20250401,184600,87950450,6880,6880,6880,6880,0
|
||||
20250401,184500,87950450,6880,6880,6880,6880,0
|
||||
20250401,184400,87950450,6880,6880,6880,6880,0
|
||||
20250401,184300,87950450,6880,6880,6880,6880,0
|
||||
20250401,184200,87950450,6880,6880,6880,6880,0
|
||||
20250401,184100,87950450,6880,6880,6880,6880,0
|
||||
20250401,184000,87950450,6880,6880,6880,6880,0
|
||||
20250401,183900,87950450,6880,6880,6880,6880,0
|
||||
20250401,183800,87950450,6880,6880,6880,6880,0
|
||||
20250401,183700,87950450,6880,6880,6880,6880,0
|
||||
20250401,183600,87950450,6880,6880,6880,6880,0
|
||||
20250401,183500,87950450,6880,6880,6880,6880,0
|
||||
20250401,183400,87950450,6880,6880,6880,6880,0
|
||||
20250401,183300,87950450,6880,6880,6880,6880,0
|
||||
20250401,183200,87950450,6880,6880,6880,6880,158
|
||||
20250401,183100,87950450,6880,6880,6880,6880,0
|
||||
20250401,183000,87950450,6880,6880,6880,6880,0
|
||||
20250401,182900,87950450,6880,6880,6880,6880,0
|
||||
20250401,182800,87950450,6880,6880,6880,6880,0
|
||||
20250401,182700,87950450,6880,6880,6880,6880,0
|
||||
20250401,182600,87950450,6880,6880,6880,6880,0
|
||||
20250401,182500,87950450,6880,6880,6880,6880,0
|
||||
20250401,182400,87950450,6880,6880,6880,6880,0
|
||||
20250401,182300,87950450,6880,6880,6880,6880,0
|
||||
20250401,182200,87950450,6880,6880,6880,6880,0
|
||||
20250401,182100,87950450,6880,6880,6880,6880,0
|
||||
20250401,182000,87950450,6880,6880,6880,6880,0
|
||||
20250401,181900,87950450,6880,6880,6880,6880,0
|
||||
20250401,181800,87950450,6880,6880,6880,6880,0
|
||||
20250401,181700,87950450,6880,6880,6880,6880,0
|
||||
20250401,181600,87950450,6880,6880,6880,6880,0
|
||||
20250401,181500,87950450,6880,6880,6880,6880,0
|
||||
20250401,181400,87950450,6880,6880,6880,6880,0
|
||||
20250401,181300,87950450,6880,6880,6880,6880,0
|
||||
20250401,181200,87950450,6880,6880,6880,6880,0
|
||||
20250401,181100,87950450,6880,6880,6880,6880,0
|
||||
20250401,181000,87950450,6880,6880,6880,6880,0
|
||||
20250401,180900,87950450,6880,6880,6880,6880,0
|
||||
20250401,180800,87950450,6880,6880,6880,6880,0
|
||||
20250401,180700,87950450,6880,6880,6880,6880,0
|
||||
20250401,180600,87950450,6880,6880,6880,6880,0
|
||||
20250401,180500,87950450,6880,6880,6880,6880,0
|
||||
20250401,180400,87950450,6880,6880,6880,6880,0
|
||||
20250401,180300,87950450,6880,6880,6880,6880,0
|
||||
20250401,180200,87950450,6880,6880,6880,6880,158
|
||||
20250401,180100,87950450,6880,6880,6880,6880,0
|
||||
20250401,180000,87950450,6880,6880,6880,6880,0
|
||||
20250401,175900,87950450,6880,6880,6880,6880,0
|
||||
20250401,175800,87950450,6880,6880,6880,6880,0
|
||||
20250401,175700,87950450,6880,6880,6880,6880,0
|
||||
20250401,175600,87950450,6880,6880,6880,6880,0
|
||||
20250401,175500,87950450,6880,6880,6880,6880,0
|
||||
20250401,175400,87950450,6880,6880,6880,6880,0
|
||||
20250401,175300,87950450,6880,6880,6880,6880,0
|
||||
20250401,175200,87950450,6880,6880,6880,6880,0
|
||||
20250401,175100,87950450,6880,6880,6880,6880,0
|
||||
20250401,175000,87950450,6880,6880,6880,6880,0
|
||||
20250401,174900,87950450,6880,6880,6880,6880,0
|
||||
20250401,174800,87950450,6880,6880,6880,6880,0
|
||||
20250401,174700,87950450,6880,6880,6880,6880,0
|
||||
20250401,174600,87950450,6880,6880,6880,6880,0
|
||||
20250401,174500,87950450,6880,6880,6880,6880,0
|
||||
20250401,174400,87950450,6880,6880,6880,6880,0
|
||||
20250401,174300,87950450,6880,6880,6880,6880,0
|
||||
20250401,174200,87950450,6880,6880,6880,6880,0
|
||||
20250401,174100,87950450,6880,6880,6880,6880,0
|
||||
20250401,174000,87950450,6880,6880,6880,6880,0
|
||||
20250401,173900,87950450,6880,6880,6880,6880,0
|
||||
20250401,173800,87950450,6880,6880,6880,6880,0
|
||||
20250401,173700,87950450,6880,6880,6880,6880,0
|
||||
20250401,173600,87950450,6880,6880,6880,6880,0
|
||||
20250401,173500,87950450,6880,6880,6880,6880,0
|
||||
20250401,173400,87950450,6880,6880,6880,6880,0
|
||||
20250401,173300,87950450,6880,6880,6880,6880,0
|
||||
20250401,173200,87950450,6880,6880,6880,6880,158
|
||||
20250401,173100,87950450,6880,6880,6880,6880,0
|
||||
20250401,173000,87950450,6880,6880,6880,6880,0
|
||||
20250401,172900,87950450,6880,6880,6880,6880,0
|
||||
20250401,172800,87950450,6880,6880,6880,6880,0
|
||||
20250401,172700,87950450,6880,6880,6880,6880,0
|
||||
20250401,172600,87950450,6880,6880,6880,6880,0
|
||||
20250401,172500,87950450,6880,6880,6880,6880,0
|
||||
20250401,172400,87950450,6880,6880,6880,6880,0
|
||||
20250401,172300,87950450,6880,6880,6880,6880,0
|
||||
20250401,172200,87950450,6880,6880,6880,6880,0
|
||||
20250401,172100,87950450,6880,6880,6880,6880,0
|
||||
20250401,172000,87950450,6880,6880,6880,6880,0
|
||||
20250401,171900,87950450,6880,6880,6880,6880,0
|
||||
20250401,171800,87950450,6880,6880,6880,6880,0
|
||||
20250401,171700,87950450,6880,6880,6880,6880,0
|
||||
20250401,171600,87950450,6880,6880,6880,6880,0
|
||||
20250401,171500,87950450,6880,6880,6880,6880,0
|
||||
20250401,171400,87950450,6880,6880,6880,6880,0
|
||||
20250401,171300,87950450,6880,6880,6880,6880,0
|
||||
20250401,171200,87950450,6880,6880,6880,6880,0
|
||||
20250401,171100,87950450,6880,6880,6880,6880,0
|
||||
20250401,171000,87950450,6880,6880,6880,6880,0
|
||||
20250401,170900,87950450,6880,6880,6880,6880,0
|
||||
20250401,170800,87950450,6880,6880,6880,6880,0
|
||||
20250401,170700,87950450,6880,6880,6880,6880,0
|
||||
20250401,170600,87950450,6880,6880,6880,6880,0
|
||||
20250401,170500,87950450,6880,6880,6880,6880,0
|
||||
20250401,170400,87950450,6880,6880,6880,6880,0
|
||||
20250401,170300,87950450,6880,6880,6880,6880,0
|
||||
20250401,170200,87950450,6880,6880,6880,6880,158
|
||||
20250401,170100,87950450,6880,6880,6880,6880,0
|
||||
20250401,170000,87950450,6880,6880,6880,6880,0
|
||||
20250401,165900,87950450,6880,6880,6880,6880,0
|
||||
20250401,165800,87950450,6880,6880,6880,6880,0
|
||||
20250401,165700,87950450,6880,6880,6880,6880,0
|
||||
20250401,165600,87950450,6880,6880,6880,6880,0
|
||||
20250401,165500,87950450,6880,6880,6880,6880,0
|
||||
20250401,165400,87950450,6880,6880,6880,6880,0
|
||||
20250401,165300,87950450,6880,6880,6880,6880,0
|
||||
20250401,165200,87950450,6880,6880,6880,6880,0
|
||||
20250401,165100,87950450,6880,6880,6880,6880,0
|
||||
20250401,165000,87950450,6880,6880,6880,6880,0
|
||||
20250401,164900,87950450,6880,6880,6880,6880,0
|
||||
20250401,164800,87950450,6880,6880,6880,6880,0
|
||||
20250401,164700,87950450,6880,6880,6880,6880,0
|
||||
20250401,164600,87950450,6880,6880,6880,6880,0
|
||||
20250401,164500,87950450,6880,6880,6880,6880,0
|
||||
20250401,164400,87950450,6880,6880,6880,6880,0
|
||||
20250401,164300,87950450,6880,6880,6880,6880,0
|
||||
20250401,164200,87950450,6880,6880,6880,6880,0
|
||||
20250401,164100,87950450,6880,6880,6880,6880,0
|
||||
20250401,164000,87950450,6880,6880,6880,6880,0
|
||||
20250401,163900,87950450,6880,6880,6880,6880,0
|
||||
20250401,163800,87950450,6880,6880,6880,6880,0
|
||||
20250401,163700,87950450,6880,6880,6880,6880,0
|
||||
20250401,163600,87950450,6880,6880,6880,6880,0
|
||||
20250401,163500,87950450,6880,6880,6880,6880,0
|
||||
20250401,163400,87950450,6880,6880,6880,6880,0
|
||||
20250401,163300,87950450,6880,6880,6880,6880,0
|
||||
20250401,163200,87950450,6880,6880,6880,6880,158
|
||||
20250401,163100,87950450,6880,6880,6880,6880,0
|
||||
20250401,163000,87950450,6880,6880,6880,6880,0
|
||||
20250401,162900,87950450,6880,6880,6880,6880,0
|
||||
20250401,162800,87950450,6880,6880,6880,6880,0
|
||||
20250401,162700,87950450,6880,6880,6880,6880,0
|
||||
20250401,162600,87950450,6880,6880,6880,6880,0
|
||||
20250401,162500,87950450,6880,6880,6880,6880,0
|
||||
20250401,162400,87950450,6880,6880,6880,6880,0
|
||||
20250401,162300,87950450,6880,6880,6880,6880,0
|
||||
20250401,162200,87950450,6880,6880,6880,6880,0
|
||||
20250401,162100,87950450,6880,6880,6880,6880,0
|
||||
20250401,162000,87950450,6880,6880,6880,6880,0
|
||||
20250401,161900,87950450,6880,6880,6880,6880,0
|
||||
20250401,161800,87950450,6880,6880,6880,6880,0
|
||||
20250401,161700,87950450,6880,6880,6880,6880,0
|
||||
20250401,161600,87950450,6880,6880,6880,6880,0
|
||||
20250401,161500,87950450,6880,6880,6880,6880,0
|
||||
20250401,161400,87950450,6880,6880,6880,6880,0
|
||||
20250401,161300,87950450,6880,6880,6880,6880,0
|
||||
20250401,161200,87950450,6880,6880,6880,6880,0
|
||||
20250401,161100,87950450,6880,6880,6880,6880,0
|
||||
20250401,161000,87950450,6880,6880,6880,6880,0
|
||||
20250401,160900,87950450,6880,6880,6880,6880,0
|
||||
20250401,160800,87950450,6880,6880,6880,6880,0
|
||||
20250401,160700,87950450,6880,6880,6880,6880,0
|
||||
20250401,160600,87950450,6880,6880,6880,6880,0
|
||||
20250401,160500,87950450,6880,6880,6880,6880,0
|
||||
20250401,160400,87950450,6880,6880,6880,6880,0
|
||||
20250401,160300,87950450,6880,6880,6880,6880,0
|
||||
20250401,160200,87950450,6880,6880,6880,6880,158
|
||||
20250401,160100,87950450,6880,6880,6880,6880,0
|
||||
20250401,160000,87950450,6880,6880,6880,6880,0
|
||||
20250401,155900,87950450,6880,6880,6880,6880,0
|
||||
20250401,155800,87950450,6880,6880,6880,6880,0
|
||||
20250401,155700,87950450,6880,6880,6880,6880,0
|
||||
20250401,155600,87950450,6880,6880,6880,6880,0
|
||||
20250401,155500,87950450,6880,6880,6880,6880,0
|
||||
20250401,155400,87950450,6880,6880,6880,6880,0
|
||||
20250401,155300,87950450,6880,6880,6880,6880,0
|
||||
20250401,155200,87950450,6880,6880,6880,6880,0
|
||||
20250401,155100,87950450,6880,6880,6880,6880,0
|
||||
20250401,155000,87950450,6880,6880,6880,6880,0
|
||||
20250401,154900,87950450,6880,6880,6880,6880,0
|
||||
20250401,154800,87950450,6880,6880,6880,6880,0
|
||||
20250401,154700,87950450,6880,6880,6880,6880,0
|
||||
20250401,154600,87950450,6880,6880,6880,6880,0
|
||||
20250401,154500,87950450,6880,6880,6880,6880,0
|
||||
20250401,154400,87950450,6880,6880,6880,6880,0
|
||||
20250401,154300,87950450,6880,6880,6880,6880,0
|
||||
20250401,154200,87950450,6880,6880,6880,6880,0
|
||||
20250401,154100,87950450,6880,6880,6880,6880,0
|
||||
20250401,154000,87950450,6880,6880,6880,6880,0
|
||||
20250401,153900,87950450,6880,6880,6880,6880,0
|
||||
20250401,153800,87950450,6880,6880,6880,6880,0
|
||||
20250401,153700,87950450,6880,6880,6880,6880,0
|
||||
20250401,153600,87950450,6880,6880,6880,6880,0
|
||||
20250401,153500,87950450,6880,6880,6880,6880,0
|
||||
20250401,153400,87950450,6880,6880,6880,6880,0
|
||||
20250401,153300,87950450,6880,6880,6880,6880,0
|
||||
20250401,153200,87950450,6880,6880,6880,6880,158
|
||||
20250401,153100,87950450,6880,6880,6880,6880,0
|
||||
20250401,153000,87950450,6880,6880,6880,6880,158
|
||||
20250401,152900,86863410,6880,6880,6880,6880,0
|
||||
20250401,152800,86863410,6880,6880,6880,6880,0
|
||||
20250401,152700,86863410,6880,6880,6880,6880,0
|
||||
20250401,152600,86863410,6880,6880,6880,6880,0
|
||||
20250401,152500,86863410,6880,6880,6880,6880,0
|
||||
20250401,152400,86863410,6880,6880,6880,6880,0
|
||||
20250401,152300,86863410,6880,6880,6880,6880,0
|
||||
20250401,152200,86863410,6880,6880,6880,6880,0
|
||||
20250401,152100,86863410,6880,6880,6880,6880,0
|
||||
20250401,152000,86863410,6880,6880,6880,6880,0
|
||||
20250401,151900,86863410,6880,6870,6890,6870,41
|
||||
20250401,151800,86581530,6870,6840,6870,6830,151
|
||||
20250401,151700,85548760,6850,6850,6850,6850,0
|
||||
20250401,151600,85548760,6850,6850,6850,6850,0
|
||||
20250401,151500,85548760,6850,6850,6850,6850,0
|
||||
20250401,151400,85548760,6850,6850,6850,6850,0
|
||||
20250401,151300,85548760,6850,6850,6850,6850,1
|
||||
20250401,151200,85541910,6850,6850,6850,6850,0
|
||||
20250401,151100,85541910,6850,6850,6850,6850,0
|
||||
20250401,151000,85541910,6850,6850,6850,6850,0
|
||||
20250401,150900,85541910,6850,6850,6850,6850,0
|
||||
20250401,150800,85541910,6850,6850,6850,6850,0
|
||||
20250401,150700,85541910,6850,6850,6850,6850,0
|
||||
20250401,150600,85541910,6850,6850,6850,6850,0
|
||||
20250401,150500,85541910,6850,6850,6850,6850,22
|
||||
20250401,150400,85391210,6850,6850,6850,6850,0
|
||||
20250401,150300,85391210,6850,6850,6850,6850,0
|
||||
20250401,150200,85391210,6850,6850,6850,6850,1
|
||||
20250401,150100,85384360,6850,6850,6850,6850,173
|
||||
20250401,150000,84199310,6840,6840,6840,6840,250
|
||||
20250401,145900,82489310,6840,6840,6880,6830,400
|
||||
20250401,145800,79749570,6840,6840,6840,6840,0
|
||||
20250401,145700,79749570,6840,6840,6840,6840,0
|
||||
20250401,145600,79749570,6840,6840,6840,6840,0
|
||||
20250401,145500,79749570,6840,6840,6840,6840,0
|
||||
20250401,145400,79749570,6840,6840,6840,6840,0
|
||||
20250401,145300,79749570,6840,6840,6840,6840,0
|
||||
20250401,145200,79749570,6840,6840,6840,6840,0
|
||||
20250401,145100,79749570,6840,6840,6840,6840,0
|
||||
20250401,145000,79749570,6840,6840,6840,6840,0
|
||||
20250401,144900,79749570,6840,6840,6840,6840,0
|
||||
20250401,144800,79749570,6840,6840,6840,6840,0
|
||||
20250401,144700,79749570,6840,6840,6840,6840,0
|
||||
20250401,144600,79749570,6840,6840,6840,6840,0
|
||||
20250401,144500,79749570,6840,6840,6840,6840,0
|
||||
20250401,144400,79749570,6840,6840,6840,6840,0
|
||||
20250401,144300,79749570,6840,6840,6840,6840,0
|
||||
20250401,144200,79749570,6840,6840,6840,6840,0
|
||||
20250401,144100,79749570,6840,6840,6840,6840,0
|
||||
20250401,144000,79749570,6840,6840,6840,6840,0
|
||||
20250401,143900,79749570,6840,6840,6840,6840,0
|
||||
20250401,143800,79749570,6840,6840,6840,6840,102
|
||||
20250401,143700,79051890,6860,6860,6860,6860,0
|
||||
20250401,143600,79051890,6860,6860,6860,6860,0
|
||||
20250401,143500,79051890,6860,6860,6860,6860,0
|
||||
20250401,143400,79051890,6860,6860,6860,6860,5
|
||||
20250401,143300,79017590,6870,6870,6870,6870,0
|
||||
20250401,143200,79017590,6870,6870,6870,6870,0
|
||||
20250401,143100,79017590,6870,6870,6870,6870,0
|
||||
20250401,143000,79017590,6870,6870,6870,6870,0
|
||||
20250401,142900,79017590,6870,6870,6870,6870,0
|
||||
20250401,142800,79017590,6870,6870,6870,6870,0
|
||||
20250401,142700,79017590,6870,6870,6870,6870,2
|
||||
20250401,142600,79003850,6870,6870,6870,6870,0
|
||||
20250401,142500,79003850,6870,6870,6870,6870,0
|
||||
20250401,142400,79003850,6870,6870,6870,6870,0
|
||||
20250401,142300,79003850,6870,6870,6870,6870,1
|
||||
20250401,142200,78996980,6890,6890,6890,6890,0
|
||||
20250401,142100,78996980,6890,6890,6890,6890,1
|
||||
20250401,142000,78990090,6860,6860,6860,6860,0
|
||||
20250401,141900,78990090,6860,6860,6860,6860,0
|
||||
20250401,141800,78990090,6860,6860,6860,6860,0
|
||||
20250401,141700,78990090,6860,6860,6860,6860,0
|
||||
20250401,141600,78990090,6860,6870,6890,6850,375
|
||||
20250401,141500,76418690,6890,6870,6890,6870,8
|
||||
20250401,141400,76363700,6890,6890,6890,6890,0
|
||||
20250401,141300,76363700,6890,6890,6890,6890,0
|
||||
20250401,141200,76363700,6890,6890,6890,6890,0
|
||||
20250401,141100,76363700,6890,6880,6890,6880,4
|
||||
20250401,141000,76336170,6870,6870,6870,6870,0
|
||||
20250401,140900,76336170,6870,6870,6870,6870,0
|
||||
20250401,140800,76336170,6870,6870,6870,6870,1
|
||||
20250401,140700,76329300,6890,6890,6890,6890,0
|
||||
20250401,140600,76329300,6890,6890,6890,6890,0
|
||||
20250401,140500,76329300,6890,6890,6890,6890,0
|
||||
20250401,140400,76329300,6890,6890,6890,6890,0
|
||||
20250401,140300,76329300,6890,6890,6890,6890,0
|
||||
20250401,140200,76329300,6890,6890,6890,6890,0
|
||||
20250401,140100,76329300,6890,6890,6890,6890,4
|
||||
20250401,140000,76301740,6850,6850,6850,6850,0
|
||||
20250401,135900,76301740,6850,6850,6850,6850,0
|
||||
20250401,135800,76301740,6850,6850,6850,6850,0
|
||||
20250401,135700,76301740,6850,6850,6850,6850,0
|
||||
20250401,135600,76301740,6850,6850,6850,6850,0
|
||||
20250401,135500,76301740,6850,6830,6850,6830,114
|
||||
20250401,135400,75522840,6850,6850,6850,6850,86
|
||||
20250401,135300,74933740,6850,6850,6850,6850,0
|
||||
20250401,135200,74933740,6850,6850,6850,6850,0
|
||||
20250401,135100,74933740,6850,6850,6850,6850,0
|
||||
20250401,135000,74933740,6850,6850,6850,6850,0
|
||||
20250401,134900,74933740,6850,6850,6850,6850,0
|
||||
20250401,134800,74933740,6850,6850,6850,6850,3
|
||||
20250401,134700,74913190,6850,6850,6850,6850,0
|
||||
20250401,134600,74913190,6850,6850,6850,6850,100
|
||||
20250401,134500,74228190,6850,6850,6850,6850,0
|
||||
20250401,134400,74228190,6850,6850,6850,6850,0
|
||||
20250401,134300,74228190,6850,6850,6850,6850,0
|
||||
20250401,134200,74228190,6850,6850,6850,6850,158
|
||||
20250401,134100,73145890,6820,6870,6870,6820,246
|
||||
20250401,134000,71462730,6890,6890,6890,6890,0
|
||||
20250401,133900,71462730,6890,6890,6890,6890,0
|
||||
20250401,133800,71462730,6890,6890,6890,6890,0
|
||||
20250401,133700,71462730,6890,6890,6890,6890,0
|
||||
20250401,133600,71462730,6890,6890,6890,6890,0
|
||||
20250401,133500,71462730,6890,6870,6890,6870,15
|
||||
20250401,133400,71359660,6870,6870,6870,6870,0
|
||||
20250401,133300,71359660,6870,6870,6870,6870,14
|
||||
20250401,133200,71263480,6890,6860,6890,6840,195
|
||||
20250401,133100,69929520,6880,6880,6880,6880,12
|
||||
20250401,133000,69846960,6880,6880,6880,6880,1
|
||||
20250401,132900,69840080,6890,6890,6890,6890,0
|
||||
20250401,132800,69840080,6890,6890,6890,6890,0
|
||||
20250401,132700,69840080,6890,6880,6890,6880,12
|
||||
20250401,132600,69757510,6890,6890,6890,6890,0
|
||||
20250401,132500,69757510,6890,6890,6890,6890,7
|
||||
20250401,132400,69709280,6890,6880,6890,6880,5
|
||||
20250401,132300,69674860,6890,6890,6890,6890,0
|
||||
20250401,132200,69674860,6890,6830,6890,6830,340
|
||||
20250401,132100,67337600,6850,6850,6850,6850,0
|
||||
20250401,132000,67337600,6850,6850,6850,6850,0
|
||||
20250401,131900,67337600,6850,6850,6850,6850,0
|
||||
20250401,131800,67337600,6850,6850,6850,6850,0
|
||||
20250401,131700,67337600,6850,6850,6850,6850,0
|
||||
20250401,131600,67337600,6850,6850,6850,6850,0
|
||||
20250401,131500,67337600,6850,6850,6850,6850,0
|
||||
20250401,131400,67337600,6850,6850,6850,6850,0
|
||||
20250401,131300,67337600,6850,6850,6850,6850,0
|
||||
20250401,131200,67337600,6850,6850,6850,6850,0
|
||||
20250401,131100,67337600,6850,6850,6850,6850,0
|
||||
20250401,131000,67337600,6850,6850,6850,6850,3
|
||||
20250401,130900,67317050,6860,6860,6860,6860,0
|
||||
20250401,130800,67317050,6860,6860,6860,6860,0
|
||||
20250401,130700,67317050,6860,6860,6860,6860,0
|
||||
20250401,130600,67317050,6860,6860,6860,6860,1
|
||||
20250401,130500,67310190,6830,6830,6830,6830,0
|
||||
20250401,130400,67310190,6830,6830,6830,6830,0
|
||||
20250401,130300,67310190,6830,6830,6830,6830,0
|
||||
20250401,130200,67310190,6830,6830,6830,6830,0
|
||||
20250401,130100,67310190,6830,6830,6830,6830,0
|
||||
20250401,130000,67310190,6830,6830,6830,6830,0
|
||||
20250401,125900,67310190,6830,6830,6830,6830,0
|
||||
20250401,125800,67310190,6830,6830,6830,6830,0
|
||||
20250401,125700,67310190,6830,6830,6830,6830,0
|
||||
20250401,125600,67310190,6830,6830,6830,6830,0
|
||||
20250401,125500,67310190,6830,6830,6830,6830,0
|
||||
20250401,125400,67310190,6830,6830,6830,6830,0
|
||||
20250401,125300,67310190,6830,6830,6830,6830,0
|
||||
20250401,125200,67310190,6830,6830,6830,6830,0
|
||||
20250401,125100,67310190,6830,6830,6830,6830,0
|
||||
20250401,125000,67310190,6830,6830,6830,6830,0
|
||||
20250401,124900,67310190,6830,6830,6830,6830,0
|
||||
20250401,124800,67310190,6830,6830,6830,6830,0
|
||||
20250401,124700,67310190,6830,6830,6830,6830,0
|
||||
20250401,124600,67310190,6830,6830,6830,6830,0
|
||||
20250401,124500,67310190,6830,6830,6830,6830,0
|
||||
20250401,124400,67310190,6830,6830,6830,6830,0
|
||||
20250401,124300,67310190,6830,6840,6840,6830,100
|
||||
20250401,124200,66626540,6830,6830,6830,6830,0
|
||||
20250401,124100,66626540,6830,6830,6830,6830,0
|
||||
20250401,124000,66626540,6830,6830,6830,6830,0
|
||||
20250401,123900,66626540,6830,6830,6830,6830,0
|
||||
20250401,123800,66626540,6830,6860,6860,6830,68
|
||||
20250401,123700,66160220,6860,6860,6860,6860,0
|
||||
20250401,123600,66160220,6860,6860,6860,6860,33
|
||||
20250401,123500,65933840,6870,6870,6870,6870,0
|
||||
20250401,123400,65933840,6870,6870,6870,6870,0
|
||||
20250401,123300,65933840,6870,6870,6870,6870,0
|
||||
20250401,123200,65933840,6870,6870,6870,6870,0
|
||||
20250401,123100,65933840,6870,6870,6870,6870,9
|
||||
20250401,123000,65872010,6860,6860,6860,6860,0
|
||||
20250401,122900,65872010,6860,6860,6860,6860,0
|
||||
20250401,122800,65872010,6860,6860,6860,6860,0
|
||||
20250401,122700,65872010,6860,6860,6860,6860,0
|
||||
20250401,122600,65872010,6860,6860,6860,6860,0
|
||||
20250401,122500,65872010,6860,6860,6860,6860,0
|
||||
20250401,122400,65872010,6860,6860,6860,6860,0
|
||||
20250401,122300,65872010,6860,6860,6860,6860,0
|
||||
20250401,122200,65872010,6860,6860,6860,6860,12
|
||||
20250401,122100,65789690,6860,6860,6860,6860,1
|
||||
20250401,122000,65782830,6860,6860,6860,6860,0
|
||||
20250401,121900,65782830,6860,6860,6860,6860,0
|
||||
20250401,121800,65782830,6860,6860,6860,6860,0
|
||||
20250401,121700,65782830,6860,6860,6860,6860,0
|
||||
20250401,121600,65782830,6860,6860,6860,6860,0
|
||||
20250401,121500,65782830,6860,6860,6860,6860,0
|
||||
20250401,121400,65782830,6860,6860,6860,6860,0
|
||||
20250401,121300,65782830,6860,6860,6860,6860,0
|
||||
20250401,121200,65782830,6860,6860,6860,6860,0
|
||||
20250401,121100,65782830,6860,6860,6860,6860,0
|
||||
20250401,121000,65782830,6860,6860,6860,6860,0
|
||||
20250401,120900,65782830,6860,6860,6860,6860,0
|
||||
20250401,120800,65782830,6860,6860,6860,6860,0
|
||||
20250401,120700,65782830,6860,6860,6860,6860,0
|
||||
20250401,120600,65782830,6860,6860,6860,6860,0
|
||||
20250401,120500,65782830,6860,6860,6860,6860,0
|
||||
20250401,120400,65782830,6860,6860,6860,6860,0
|
||||
20250401,120300,65782830,6860,6860,6860,6860,0
|
||||
20250401,120200,65782830,6860,6860,6860,6860,0
|
||||
20250401,120100,65782830,6860,6860,6860,6860,0
|
||||
20250401,120000,65782830,6860,6860,6860,6860,3
|
||||
20250401,115900,65762250,6880,6880,6880,6880,0
|
||||
20250401,115800,65762250,6880,6880,6880,6880,0
|
||||
20250401,115700,65762250,6880,6880,6880,6880,0
|
||||
20250401,115600,65762250,6880,6880,6880,6880,0
|
||||
20250401,115500,65762250,6880,6880,6880,6880,0
|
||||
20250401,115400,65762250,6880,6880,6880,6880,0
|
||||
20250401,115300,65762250,6880,6880,6880,6880,0
|
||||
20250401,115200,65762250,6880,6880,6880,6880,0
|
||||
20250401,115100,65762250,6880,6880,6880,6880,0
|
||||
20250401,115000,65762250,6880,6880,6880,6880,0
|
||||
20250401,114900,65762250,6880,6880,6880,6880,0
|
||||
20250401,114800,65762250,6880,6880,6880,6880,244
|
||||
20250401,114700,64083530,6870,6860,6870,6860,782
|
||||
20250401,114600,58713980,6860,6860,6860,6860,0
|
||||
20250401,114500,58713980,6860,6860,6860,6860,0
|
||||
20250401,114400,58713980,6860,6860,6860,6860,1
|
||||
20250401,114300,58707120,6850,6850,6850,6850,3
|
||||
20250401,114200,58686570,6850,6850,6850,6850,0
|
||||
20250401,114100,58686570,6850,6850,6850,6850,0
|
||||
20250401,114000,58686570,6850,6850,6850,6850,0
|
||||
20250401,113900,58686570,6850,6850,6850,6850,0
|
||||
20250401,113800,58686570,6850,6850,6850,6850,9
|
||||
20250401,113700,58624920,6850,6850,6850,6850,0
|
||||
20250401,113600,58624920,6850,6850,6850,6850,0
|
||||
20250401,113500,58624920,6850,6850,6850,6850,0
|
||||
20250401,113400,58624920,6850,6850,6850,6850,0
|
||||
20250401,113300,58624920,6850,6850,6850,6850,0
|
||||
20250401,113200,58624920,6850,6850,6850,6850,45
|
||||
20250401,113100,58316670,6870,6870,6870,6870,0
|
||||
20250401,113000,58316670,6870,6860,6870,6860,653
|
||||
20250401,112900,53832070,6850,6850,6850,6850,0
|
||||
20250401,112800,53832070,6850,6850,6850,6850,0
|
||||
20250401,112700,53832070,6850,6850,6850,6850,0
|
||||
20250401,112600,53832070,6850,6850,6850,6850,0
|
||||
20250401,112500,53832070,6850,6850,6850,6850,24
|
||||
20250401,112400,53667670,6870,6870,6870,6870,0
|
||||
20250401,112300,53667670,6870,6870,6870,6870,1
|
||||
20250401,112200,53660800,6890,6890,6890,6890,0
|
||||
20250401,112100,53660800,6890,6890,6890,6890,0
|
||||
20250401,112000,53660800,6890,6890,6890,6890,12
|
||||
20250401,111900,53578120,6890,6880,6890,6880,399
|
||||
20250401,111800,50829490,6880,6880,6880,6880,0
|
||||
20250401,111700,50829490,6880,6880,6880,6880,0
|
||||
20250401,111600,50829490,6880,6800,6880,6800,104
|
||||
20250401,111500,50121610,6820,6820,6820,6820,18
|
||||
20250401,111400,49998850,6810,6810,6810,6790,216
|
||||
20250401,111300,48528680,6810,6810,6810,6810,0
|
||||
20250401,111200,48528680,6810,6810,6810,6810,1
|
||||
20250401,111100,48521870,6840,6840,6840,6840,0
|
||||
20250401,111000,48521870,6840,6840,6840,6840,0
|
||||
20250401,110900,48521870,6840,6840,6840,6840,266
|
||||
20250401,110800,46702430,6840,6840,6840,6810,2016
|
||||
20250401,110700,32920890,6840,6880,6880,6840,1522
|
||||
20250401,110600,22509530,6870,6870,6870,6870,0
|
||||
20250401,110500,22509530,6870,6870,6870,6870,0
|
||||
20250401,110400,22509530,6870,6870,6870,6870,0
|
||||
20250401,110300,22509530,6870,6870,6870,6870,0
|
||||
20250401,110200,22509530,6870,6850,6870,6850,410
|
||||
20250401,110100,19698400,6860,6860,6860,6860,0
|
||||
20250401,110000,19698400,6860,6860,6860,6860,6
|
||||
20250401,105900,19657240,6840,6840,6840,6840,200
|
||||
20250401,105800,18289240,6850,6840,6850,6840,125
|
||||
20250401,105700,17434100,6840,6840,6840,6840,0
|
||||
20250401,105600,17434100,6840,6840,6840,6840,0
|
||||
20250401,105500,17434100,6840,6840,6840,6840,0
|
||||
20250401,105400,17434100,6840,6840,6840,6840,0
|
||||
20250401,105300,17434100,6840,6840,6840,6840,1
|
||||
20250401,105200,17427260,6840,6830,6840,6830,3
|
||||
20250401,105100,17406760,6830,6830,6830,6830,3
|
||||
20250401,105000,17386270,6820,6800,6820,6800,173
|
||||
20250401,104900,16208230,6800,6800,6800,6800,0
|
||||
20250401,104800,16208230,6800,6800,6800,6800,0
|
||||
20250401,104700,16208230,6800,6800,6800,6800,3
|
||||
20250401,104600,16187830,6800,6790,6800,6790,102
|
||||
20250401,104500,15495240,6790,6790,6790,6790,0
|
||||
20250401,104400,15495240,6790,6760,6790,6760,35
|
||||
20250401,104300,15258560,6760,6770,6770,6760,483
|
||||
20250401,104200,11988750,6770,6770,6770,6770,10
|
||||
20250401,104100,11921050,6770,6770,6770,6770,0
|
||||
20250401,104000,11921050,6770,6770,6770,6770,0
|
||||
20250401,103900,11921050,6770,6770,6770,6770,0
|
||||
20250401,103800,11921050,6770,6770,6770,6770,0
|
||||
20250401,103700,11921050,6770,6770,6770,6770,0
|
||||
20250401,103600,11921050,6770,6770,6770,6770,0
|
||||
20250401,103500,11921050,6770,6770,6770,6770,0
|
||||
20250401,103400,11921050,6770,6770,6770,6770,0
|
||||
20250401,103300,11921050,6770,6770,6770,6770,0
|
||||
20250401,103200,11921050,6770,6770,6770,6770,0
|
||||
20250401,103100,11921050,6770,6770,6770,6770,224
|
||||
20250401,103000,10404570,6790,6790,6790,6790,0
|
||||
20250401,102900,10404570,6790,6790,6790,6790,0
|
||||
20250401,102800,10404570,6790,6790,6790,6790,0
|
||||
20250401,102700,10404570,6790,6790,6790,6790,0
|
||||
20250401,102600,10404570,6790,6790,6790,6790,0
|
||||
20250401,102500,10404570,6790,6790,6790,6790,0
|
||||
20250401,102400,10404570,6790,6790,6790,6790,0
|
||||
20250401,102300,10404570,6790,6790,6790,6790,0
|
||||
20250401,102200,10404570,6790,6790,6790,6790,0
|
||||
20250401,102100,10404570,6790,6790,6790,6790,0
|
||||
20250401,102000,10404570,6790,6790,6790,6790,0
|
||||
20250401,101900,10404570,6790,6790,6790,6790,0
|
||||
20250401,101800,10404570,6790,6790,6790,6790,0
|
||||
20250401,101700,10404570,6790,6790,6790,6790,0
|
||||
20250401,101600,10404570,6790,6790,6790,6790,0
|
||||
20250401,101500,10404570,6790,6790,6790,6790,0
|
||||
20250401,101400,10404570,6790,6790,6790,6790,0
|
||||
20250401,101300,10404570,6790,6790,6790,6790,0
|
||||
20250401,101200,10404570,6790,6790,6790,6790,3
|
||||
20250401,101100,10384200,6770,6770,6770,6770,3
|
||||
20250401,101000,10363890,6740,6740,6740,6740,0
|
||||
20250401,100900,10363890,6740,6700,6740,6700,192
|
||||
20250401,100800,9073820,6700,6700,6700,6700,0
|
||||
20250401,100700,9073820,6700,6700,6700,6700,0
|
||||
20250401,100600,9073820,6700,6700,6700,6700,0
|
||||
20250401,100500,9073820,6700,6700,6700,6700,0
|
||||
20250401,100400,9073820,6700,6700,6700,6700,0
|
||||
20250401,100300,9073820,6700,6700,6700,6700,1
|
||||
20250401,100200,9067120,6720,6720,6720,6720,0
|
||||
20250401,100100,9067120,6720,6720,6720,6720,0
|
||||
20250401,100000,9067120,6720,6720,6720,6720,0
|
||||
20250401,095900,9067120,6720,6720,6720,6720,0
|
||||
20250401,095800,9067120,6720,6720,6720,6720,0
|
||||
20250401,095700,9067120,6720,6720,6720,6720,8
|
||||
20250401,095600,9013360,6730,6730,6730,6730,0
|
||||
20250401,095500,9013360,6730,6730,6730,6730,0
|
||||
20250401,095400,9013360,6730,6730,6730,6730,0
|
||||
20250401,095300,9013360,6730,6730,6730,6730,0
|
||||
20250401,095200,9013360,6730,6730,6730,6730,74
|
||||
20250401,095100,8515340,6750,6750,6750,6750,0
|
||||
20250401,095000,8515340,6750,6750,6750,6750,0
|
||||
20250401,094900,8515340,6750,6750,6750,6750,0
|
||||
20250401,094800,8515340,6750,6750,6750,6750,2
|
||||
20250401,094700,8501840,6740,6740,6740,6740,10
|
||||
20250401,094600,8434440,6730,6720,6730,6720,29
|
||||
20250401,094500,8239460,6730,6730,6730,6730,0
|
||||
20250401,094400,8239460,6730,6730,6730,6730,0
|
||||
20250401,094300,8239460,6730,6730,6730,6730,0
|
||||
20250401,094200,8239460,6730,6760,6760,6720,237
|
||||
20250401,094100,6643860,6770,6770,6770,6770,0
|
||||
20250401,094000,6643860,6770,6770,6770,6770,158
|
||||
20250401,093900,5574200,6790,6790,6790,6790,0
|
||||
20250401,093800,5574200,6790,6780,6790,6780,5
|
||||
20250401,093700,5540270,6690,6690,6690,6690,0
|
||||
20250401,093600,5540270,6690,6700,6700,6690,12
|
||||
20250401,093500,5459980,6700,6700,6700,6700,0
|
||||
20250401,093400,5459980,6700,6700,6700,6700,0
|
||||
20250401,093300,5459980,6700,6700,6700,6700,4
|
||||
20250401,093200,5433180,6790,6790,6790,6790,0
|
||||
20250401,093100,5433180,6790,6790,6790,6790,0
|
||||
20250401,093000,5433180,6790,6790,6790,6790,0
|
||||
20250401,092900,5433180,6790,6790,6790,6790,0
|
||||
20250401,092800,5433180,6790,6790,6790,6790,0
|
||||
20250401,092700,5433180,6790,6790,6790,6790,0
|
||||
20250401,092600,5433180,6790,6790,6790,6790,178
|
||||
20250401,092500,4224560,6790,6790,6790,6790,112
|
||||
20250401,092400,3464080,6790,6790,6790,6790,2
|
||||
20250401,092300,3450500,6810,6810,6810,6810,150
|
||||
20250401,092200,2429000,6810,6810,6810,6810,0
|
||||
20250401,092100,2429000,6810,6810,6810,6810,0
|
||||
20250401,092000,2429000,6810,6810,6810,6810,11
|
||||
20250401,091900,2354090,6820,6820,6820,6820,0
|
||||
20250401,091800,2354090,6820,6820,6820,6820,0
|
||||
20250401,091700,2354090,6820,6820,6820,6820,0
|
||||
20250401,091600,2354090,6820,6820,6820,6820,0
|
||||
20250401,091500,2354090,6820,6820,6820,6820,0
|
||||
20250401,091400,2354090,6820,6820,6820,6820,15
|
||||
20250401,091300,2251790,6820,6830,6830,6820,4
|
||||
20250401,091200,2224500,6830,6830,6830,6830,146
|
||||
20250401,091100,1227320,6830,6830,6830,6830,0
|
||||
20250401,091000,1227320,6830,6830,6830,6830,0
|
||||
20250401,090900,1227320,6830,6830,6830,6830,2
|
||||
20250401,090800,1213660,6820,6790,6820,6790,25
|
||||
20250401,090700,1043550,6750,6750,6750,6750,0
|
||||
20250401,090600,1043550,6750,6750,6750,6750,0
|
||||
20250401,090500,1043550,6750,6750,6750,6750,0
|
||||
20250401,090400,1043550,6750,6750,6750,6750,0
|
||||
20250401,090300,1043550,6750,6750,6750,6750,0
|
||||
20250401,090200,1043550,6750,6780,6780,6750,11
|
||||
20250401,090100,969000,6780,6780,6780,6780,4
|
||||
20250401,090000,941880,6750,6650,6750,6650,141
|
||||
|
Reference in New Issue
Block a user