Update 2025-04-01 4020 candle_min
This commit is contained in:
754
348370/min/candle-20250401.csv
Normal file
754
348370/min/candle-20250401.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213200,13249281400,64700,64700,64700,64700,4239
|
||||
20250401,213100,13249281400,64700,64700,64700,64700,0
|
||||
20250401,213000,13249281400,64700,64700,64700,64700,0
|
||||
20250401,212900,13249281400,64700,64700,64700,64700,0
|
||||
20250401,212800,13249281400,64700,64700,64700,64700,0
|
||||
20250401,212700,13249281400,64700,64700,64700,64700,0
|
||||
20250401,212600,13249281400,64700,64700,64700,64700,0
|
||||
20250401,212500,13249281400,64700,64700,64700,64700,0
|
||||
20250401,212400,13249281400,64700,64700,64700,64700,0
|
||||
20250401,212300,13249281400,64700,64700,64700,64700,0
|
||||
20250401,212200,13249281400,64700,64700,64700,64700,0
|
||||
20250401,212100,13249281400,64700,64700,64700,64700,0
|
||||
20250401,212000,13249281400,64700,64700,64700,64700,0
|
||||
20250401,211900,13249281400,64700,64700,64700,64700,0
|
||||
20250401,211800,13249281400,64700,64700,64700,64700,0
|
||||
20250401,211700,13249281400,64700,64700,64700,64700,0
|
||||
20250401,211600,13249281400,64700,64700,64700,64700,0
|
||||
20250401,211500,13249281400,64700,64700,64700,64700,0
|
||||
20250401,211400,13249281400,64700,64700,64700,64700,0
|
||||
20250401,211300,13249281400,64700,64700,64700,64700,0
|
||||
20250401,211200,13249281400,64700,64700,64700,64700,0
|
||||
20250401,211100,13249281400,64700,64700,64700,64700,0
|
||||
20250401,211000,13249281400,64700,64700,64700,64700,0
|
||||
20250401,210900,13249281400,64700,64700,64700,64700,0
|
||||
20250401,210800,13249281400,64700,64700,64700,64700,0
|
||||
20250401,210700,13249281400,64700,64700,64700,64700,0
|
||||
20250401,210600,13249281400,64700,64700,64700,64700,0
|
||||
20250401,210500,13249281400,64700,64700,64700,64700,0
|
||||
20250401,210400,13249281400,64700,64700,64700,64700,0
|
||||
20250401,210300,13249281400,64700,64700,64700,64700,0
|
||||
20250401,210200,13249281400,64700,64700,64700,64700,4239
|
||||
20250401,210100,13249281400,64700,64700,64700,64700,0
|
||||
20250401,210000,13249281400,64700,64700,64700,64700,0
|
||||
20250401,205900,13249281400,64700,64700,64700,64700,0
|
||||
20250401,205800,13249281400,64700,64700,64700,64700,0
|
||||
20250401,205700,13249281400,64700,64700,64700,64700,0
|
||||
20250401,205600,13249281400,64700,64700,64700,64700,0
|
||||
20250401,205500,13249281400,64700,64700,64700,64700,0
|
||||
20250401,205400,13249281400,64700,64700,64700,64700,0
|
||||
20250401,205300,13249281400,64700,64700,64700,64700,0
|
||||
20250401,205200,13249281400,64700,64700,64700,64700,0
|
||||
20250401,205100,13249281400,64700,64700,64700,64700,0
|
||||
20250401,205000,13249281400,64700,64700,64700,64700,0
|
||||
20250401,204900,13249281400,64700,64700,64700,64700,0
|
||||
20250401,204800,13249281400,64700,64700,64700,64700,0
|
||||
20250401,204700,13249281400,64700,64700,64700,64700,0
|
||||
20250401,204600,13249281400,64700,64700,64700,64700,0
|
||||
20250401,204500,13249281400,64700,64700,64700,64700,0
|
||||
20250401,204400,13249281400,64700,64700,64700,64700,0
|
||||
20250401,204300,13249281400,64700,64700,64700,64700,0
|
||||
20250401,204200,13249281400,64700,64700,64700,64700,0
|
||||
20250401,204100,13249281400,64700,64700,64700,64700,0
|
||||
20250401,204000,13249281400,64700,64700,64700,64700,0
|
||||
20250401,203900,13249281400,64700,64700,64700,64700,0
|
||||
20250401,203800,13249281400,64700,64700,64700,64700,0
|
||||
20250401,203700,13249281400,64700,64700,64700,64700,0
|
||||
20250401,203600,13249281400,64700,64700,64700,64700,0
|
||||
20250401,203500,13249281400,64700,64700,64700,64700,0
|
||||
20250401,203400,13249281400,64700,64700,64700,64700,0
|
||||
20250401,203300,13249281400,64700,64700,64700,64700,0
|
||||
20250401,203200,13249281400,64700,64700,64700,64700,4239
|
||||
20250401,203100,13249281400,64700,64700,64700,64700,0
|
||||
20250401,203000,13249281400,64700,64700,64700,64700,0
|
||||
20250401,202900,13249281400,64700,64700,64700,64700,0
|
||||
20250401,202800,13249281400,64700,64700,64700,64700,0
|
||||
20250401,202700,13249281400,64700,64700,64700,64700,0
|
||||
20250401,202600,13249281400,64700,64700,64700,64700,0
|
||||
20250401,202500,13249281400,64700,64700,64700,64700,0
|
||||
20250401,202400,13249281400,64700,64700,64700,64700,0
|
||||
20250401,202300,13249281400,64700,64700,64700,64700,0
|
||||
20250401,202200,13249281400,64700,64700,64700,64700,0
|
||||
20250401,202100,13249281400,64700,64700,64700,64700,0
|
||||
20250401,202000,13249281400,64700,64700,64700,64700,0
|
||||
20250401,201900,13249281400,64700,64700,64700,64700,0
|
||||
20250401,201800,13249281400,64700,64700,64700,64700,0
|
||||
20250401,201700,13249281400,64700,64700,64700,64700,0
|
||||
20250401,201600,13249281400,64700,64700,64700,64700,0
|
||||
20250401,201500,13249281400,64700,64700,64700,64700,0
|
||||
20250401,201400,13249281400,64700,64700,64700,64700,0
|
||||
20250401,201300,13249281400,64700,64700,64700,64700,0
|
||||
20250401,201200,13249281400,64700,64700,64700,64700,0
|
||||
20250401,201100,13249281400,64700,64700,64700,64700,0
|
||||
20250401,201000,13249281400,64700,64700,64700,64700,0
|
||||
20250401,200900,13249281400,64700,64700,64700,64700,0
|
||||
20250401,200800,13249281400,64700,64700,64700,64700,0
|
||||
20250401,200700,13249281400,64700,64700,64700,64700,0
|
||||
20250401,200600,13249281400,64700,64700,64700,64700,0
|
||||
20250401,200500,13249281400,64700,64700,64700,64700,0
|
||||
20250401,200400,13249281400,64700,64700,64700,64700,0
|
||||
20250401,200300,13249281400,64700,64700,64700,64700,0
|
||||
20250401,200200,13249281400,64700,64700,64700,64700,4239
|
||||
20250401,200100,13249281400,64700,64700,64700,64700,0
|
||||
20250401,200000,13249281400,64700,64700,64700,64700,0
|
||||
20250401,195900,13249281400,64700,64700,64700,64700,0
|
||||
20250401,195800,13249281400,64700,64700,64700,64700,0
|
||||
20250401,195700,13249281400,64700,64700,64700,64700,0
|
||||
20250401,195600,13249281400,64700,64700,64700,64700,0
|
||||
20250401,195500,13249281400,64700,64700,64700,64700,0
|
||||
20250401,195400,13249281400,64700,64700,64700,64700,0
|
||||
20250401,195300,13249281400,64700,64700,64700,64700,0
|
||||
20250401,195200,13249281400,64700,64700,64700,64700,0
|
||||
20250401,195100,13249281400,64700,64700,64700,64700,0
|
||||
20250401,195000,13249281400,64700,64700,64700,64700,0
|
||||
20250401,194900,13249281400,64700,64700,64700,64700,0
|
||||
20250401,194800,13249281400,64700,64700,64700,64700,0
|
||||
20250401,194700,13249281400,64700,64700,64700,64700,0
|
||||
20250401,194600,13249281400,64700,64700,64700,64700,0
|
||||
20250401,194500,13249281400,64700,64700,64700,64700,0
|
||||
20250401,194400,13249281400,64700,64700,64700,64700,0
|
||||
20250401,194300,13249281400,64700,64700,64700,64700,0
|
||||
20250401,194200,13249281400,64700,64700,64700,64700,0
|
||||
20250401,194100,13249281400,64700,64700,64700,64700,0
|
||||
20250401,194000,13249281400,64700,64700,64700,64700,0
|
||||
20250401,193900,13249281400,64700,64700,64700,64700,0
|
||||
20250401,193800,13249281400,64700,64700,64700,64700,0
|
||||
20250401,193700,13249281400,64700,64700,64700,64700,0
|
||||
20250401,193600,13249281400,64700,64700,64700,64700,0
|
||||
20250401,193500,13249281400,64700,64700,64700,64700,0
|
||||
20250401,193400,13249281400,64700,64700,64700,64700,0
|
||||
20250401,193300,13249281400,64700,64700,64700,64700,0
|
||||
20250401,193200,13249281400,64700,64700,64700,64700,4239
|
||||
20250401,193100,13249281400,64700,64700,64700,64700,0
|
||||
20250401,193000,13249281400,64700,64700,64700,64700,0
|
||||
20250401,192900,13249281400,64700,64700,64700,64700,0
|
||||
20250401,192800,13249281400,64700,64700,64700,64700,0
|
||||
20250401,192700,13249281400,64700,64700,64700,64700,0
|
||||
20250401,192600,13249281400,64700,64700,64700,64700,0
|
||||
20250401,192500,13249281400,64700,64700,64700,64700,0
|
||||
20250401,192400,13249281400,64700,64700,64700,64700,0
|
||||
20250401,192300,13249281400,64700,64700,64700,64700,0
|
||||
20250401,192200,13249281400,64700,64700,64700,64700,0
|
||||
20250401,192100,13249281400,64700,64700,64700,64700,0
|
||||
20250401,192000,13249281400,64700,64700,64700,64700,0
|
||||
20250401,191900,13249281400,64700,64700,64700,64700,0
|
||||
20250401,191800,13249281400,64700,64700,64700,64700,0
|
||||
20250401,191700,13249281400,64700,64700,64700,64700,0
|
||||
20250401,191600,13249281400,64700,64700,64700,64700,0
|
||||
20250401,191500,13249281400,64700,64700,64700,64700,0
|
||||
20250401,191400,13249281400,64700,64700,64700,64700,0
|
||||
20250401,191300,13249281400,64700,64700,64700,64700,0
|
||||
20250401,191200,13249281400,64700,64700,64700,64700,0
|
||||
20250401,191100,13249281400,64700,64700,64700,64700,0
|
||||
20250401,191000,13249281400,64700,64700,64700,64700,0
|
||||
20250401,190900,13249281400,64700,64700,64700,64700,0
|
||||
20250401,190800,13249281400,64700,64700,64700,64700,0
|
||||
20250401,190700,13249281400,64700,64700,64700,64700,0
|
||||
20250401,190600,13249281400,64700,64700,64700,64700,0
|
||||
20250401,190500,13249281400,64700,64700,64700,64700,0
|
||||
20250401,190400,13249281400,64700,64700,64700,64700,0
|
||||
20250401,190300,13249281400,64700,64700,64700,64700,0
|
||||
20250401,190200,13249281400,64700,64700,64700,64700,4239
|
||||
20250401,190100,13249281400,64700,64700,64700,64700,0
|
||||
20250401,190000,13249281400,64700,64700,64700,64700,0
|
||||
20250401,185900,13249281400,64700,64700,64700,64700,0
|
||||
20250401,185800,13249281400,64700,64700,64700,64700,0
|
||||
20250401,185700,13249281400,64700,64700,64700,64700,0
|
||||
20250401,185600,13249281400,64700,64700,64700,64700,0
|
||||
20250401,185500,13249281400,64700,64700,64700,64700,0
|
||||
20250401,185400,13249281400,64700,64700,64700,64700,0
|
||||
20250401,185300,13249281400,64700,64700,64700,64700,0
|
||||
20250401,185200,13249281400,64700,64700,64700,64700,0
|
||||
20250401,185100,13249281400,64700,64700,64700,64700,0
|
||||
20250401,185000,13249281400,64700,64700,64700,64700,0
|
||||
20250401,184900,13249281400,64700,64700,64700,64700,0
|
||||
20250401,184800,13249281400,64700,64700,64700,64700,0
|
||||
20250401,184700,13249281400,64700,64700,64700,64700,0
|
||||
20250401,184600,13249281400,64700,64700,64700,64700,0
|
||||
20250401,184500,13249281400,64700,64700,64700,64700,0
|
||||
20250401,184400,13249281400,64700,64700,64700,64700,0
|
||||
20250401,184300,13249281400,64700,64700,64700,64700,0
|
||||
20250401,184200,13249281400,64700,64700,64700,64700,0
|
||||
20250401,184100,13249281400,64700,64700,64700,64700,0
|
||||
20250401,184000,13249281400,64700,64700,64700,64700,0
|
||||
20250401,183900,13249281400,64700,64700,64700,64700,0
|
||||
20250401,183800,13249281400,64700,64700,64700,64700,0
|
||||
20250401,183700,13249281400,64700,64700,64700,64700,0
|
||||
20250401,183600,13249281400,64700,64700,64700,64700,0
|
||||
20250401,183500,13249281400,64700,64700,64700,64700,0
|
||||
20250401,183400,13249281400,64700,64700,64700,64700,0
|
||||
20250401,183300,13249281400,64700,64700,64700,64700,0
|
||||
20250401,183200,13249281400,64700,64700,64700,64700,4239
|
||||
20250401,183100,13249281400,64700,64700,64700,64700,0
|
||||
20250401,183000,13249281400,64700,64700,64700,64700,0
|
||||
20250401,182900,13249281400,64700,64700,64700,64700,0
|
||||
20250401,182800,13249281400,64700,64700,64700,64700,0
|
||||
20250401,182700,13249281400,64700,64700,64700,64700,0
|
||||
20250401,182600,13249281400,64700,64700,64700,64700,0
|
||||
20250401,182500,13249281400,64700,64700,64700,64700,0
|
||||
20250401,182400,13249281400,64700,64700,64700,64700,0
|
||||
20250401,182300,13249281400,64700,64700,64700,64700,0
|
||||
20250401,182200,13249281400,64700,64700,64700,64700,0
|
||||
20250401,182100,13249281400,64700,64700,64700,64700,0
|
||||
20250401,182000,13249281400,64700,64700,64700,64700,0
|
||||
20250401,181900,13249281400,64700,64700,64700,64700,0
|
||||
20250401,181800,13249281400,64700,64700,64700,64700,0
|
||||
20250401,181700,13249281400,64700,64700,64700,64700,0
|
||||
20250401,181600,13249281400,64700,64700,64700,64700,0
|
||||
20250401,181500,13249281400,64700,64700,64700,64700,0
|
||||
20250401,181400,13249281400,64700,64700,64700,64700,0
|
||||
20250401,181300,13249281400,64700,64700,64700,64700,0
|
||||
20250401,181200,13249281400,64700,64700,64700,64700,0
|
||||
20250401,181100,13249281400,64700,64700,64700,64700,0
|
||||
20250401,181000,13249281400,64700,64700,64700,64700,0
|
||||
20250401,180900,13249281400,64700,64700,64700,64700,0
|
||||
20250401,180800,13249281400,64700,64700,64700,64700,0
|
||||
20250401,180700,13249281400,64700,64700,64700,64700,0
|
||||
20250401,180600,13249281400,64700,64700,64700,64700,0
|
||||
20250401,180500,13249281400,64700,64700,64700,64700,0
|
||||
20250401,180400,13249281400,64700,64700,64700,64700,0
|
||||
20250401,180300,13249281400,64700,64700,64700,64700,0
|
||||
20250401,180200,13249281400,64700,64700,64700,64700,4239
|
||||
20250401,180100,13249281400,64700,64700,64700,64700,0
|
||||
20250401,180000,13249281400,64700,64700,64700,64700,0
|
||||
20250401,175900,13249281400,64700,64700,64700,64700,0
|
||||
20250401,175800,13249281400,64700,64700,64700,64700,0
|
||||
20250401,175700,13249281400,64700,64700,64700,64700,0
|
||||
20250401,175600,13249281400,64700,64700,64700,64700,0
|
||||
20250401,175500,13249281400,64700,64700,64700,64700,0
|
||||
20250401,175400,13249281400,64700,64700,64700,64700,0
|
||||
20250401,175300,13249281400,64700,64700,64700,64700,0
|
||||
20250401,175200,13249281400,64700,64700,64700,64700,0
|
||||
20250401,175100,13249281400,64700,64700,64700,64700,0
|
||||
20250401,175000,13249281400,64700,64700,64700,64700,0
|
||||
20250401,174900,13249281400,64700,64700,64700,64700,0
|
||||
20250401,174800,13249281400,64700,64700,64700,64700,0
|
||||
20250401,174700,13249281400,64700,64700,64700,64700,0
|
||||
20250401,174600,13249281400,64700,64700,64700,64700,0
|
||||
20250401,174500,13249281400,64700,64700,64700,64700,0
|
||||
20250401,174400,13249281400,64700,64700,64700,64700,0
|
||||
20250401,174300,13249281400,64700,64700,64700,64700,0
|
||||
20250401,174200,13249281400,64700,64700,64700,64700,0
|
||||
20250401,174100,13249281400,64700,64700,64700,64700,0
|
||||
20250401,174000,13249281400,64700,64700,64700,64700,0
|
||||
20250401,173900,13249281400,64700,64700,64700,64700,0
|
||||
20250401,173800,13249281400,64700,64700,64700,64700,0
|
||||
20250401,173700,13249281400,64700,64700,64700,64700,0
|
||||
20250401,173600,13249281400,64700,64700,64700,64700,0
|
||||
20250401,173500,13249281400,64700,64700,64700,64700,0
|
||||
20250401,173400,13249281400,64700,64700,64700,64700,0
|
||||
20250401,173300,13249281400,64700,64700,64700,64700,0
|
||||
20250401,173200,13249281400,64700,64700,64700,64700,4239
|
||||
20250401,173100,13249281400,64700,64700,64700,64700,0
|
||||
20250401,173000,13249281400,64700,64700,64700,64700,0
|
||||
20250401,172900,13249281400,64700,64700,64700,64700,0
|
||||
20250401,172800,13249281400,64700,64700,64700,64700,0
|
||||
20250401,172700,13249281400,64700,64700,64700,64700,0
|
||||
20250401,172600,13249281400,64700,64700,64700,64700,0
|
||||
20250401,172500,13249281400,64700,64700,64700,64700,0
|
||||
20250401,172400,13249281400,64700,64700,64700,64700,0
|
||||
20250401,172300,13249281400,64700,64700,64700,64700,0
|
||||
20250401,172200,13249281400,64700,64700,64700,64700,0
|
||||
20250401,172100,13249281400,64700,64700,64700,64700,0
|
||||
20250401,172000,13249281400,64700,64700,64700,64700,0
|
||||
20250401,171900,13249281400,64700,64700,64700,64700,0
|
||||
20250401,171800,13249281400,64700,64700,64700,64700,0
|
||||
20250401,171700,13249281400,64700,64700,64700,64700,0
|
||||
20250401,171600,13249281400,64700,64700,64700,64700,0
|
||||
20250401,171500,13249281400,64700,64700,64700,64700,0
|
||||
20250401,171400,13249281400,64700,64700,64700,64700,0
|
||||
20250401,171300,13249281400,64700,64700,64700,64700,0
|
||||
20250401,171200,13249281400,64700,64700,64700,64700,0
|
||||
20250401,171100,13249281400,64700,64700,64700,64700,0
|
||||
20250401,171000,13249281400,64700,64700,64700,64700,0
|
||||
20250401,170900,13249281400,64700,64700,64700,64700,0
|
||||
20250401,170800,13249281400,64700,64700,64700,64700,0
|
||||
20250401,170700,13249281400,64700,64700,64700,64700,0
|
||||
20250401,170600,13249281400,64700,64700,64700,64700,0
|
||||
20250401,170500,13249281400,64700,64700,64700,64700,0
|
||||
20250401,170400,13249281400,64700,64700,64700,64700,0
|
||||
20250401,170300,13249281400,64700,64700,64700,64700,0
|
||||
20250401,170200,13249281400,64700,64700,64700,64700,4239
|
||||
20250401,170100,13249281400,64700,64700,64700,64700,0
|
||||
20250401,170000,13249281400,64700,64700,64700,64700,0
|
||||
20250401,165900,13249281400,64700,64700,64700,64700,0
|
||||
20250401,165800,13249281400,64700,64700,64700,64700,0
|
||||
20250401,165700,13249281400,64700,64700,64700,64700,0
|
||||
20250401,165600,13249281400,64700,64700,64700,64700,0
|
||||
20250401,165500,13249281400,64700,64700,64700,64700,0
|
||||
20250401,165400,13249281400,64700,64700,64700,64700,0
|
||||
20250401,165300,13249281400,64700,64700,64700,64700,0
|
||||
20250401,165200,13249281400,64700,64700,64700,64700,0
|
||||
20250401,165100,13249281400,64700,64700,64700,64700,0
|
||||
20250401,165000,13249281400,64700,64700,64700,64700,0
|
||||
20250401,164900,13249281400,64700,64700,64700,64700,0
|
||||
20250401,164800,13249281400,64700,64700,64700,64700,0
|
||||
20250401,164700,13249281400,64700,64700,64700,64700,0
|
||||
20250401,164600,13249281400,64700,64700,64700,64700,0
|
||||
20250401,164500,13249281400,64700,64700,64700,64700,0
|
||||
20250401,164400,13249281400,64700,64700,64700,64700,0
|
||||
20250401,164300,13249281400,64700,64700,64700,64700,0
|
||||
20250401,164200,13249281400,64700,64700,64700,64700,0
|
||||
20250401,164100,13249281400,64700,64700,64700,64700,0
|
||||
20250401,164000,13249281400,64700,64700,64700,64700,0
|
||||
20250401,163900,13249281400,64700,64700,64700,64700,0
|
||||
20250401,163800,13249281400,64700,64700,64700,64700,0
|
||||
20250401,163700,13249281400,64700,64700,64700,64700,0
|
||||
20250401,163600,13249281400,64700,64700,64700,64700,0
|
||||
20250401,163500,13249281400,64700,64700,64700,64700,0
|
||||
20250401,163400,13249281400,64700,64700,64700,64700,0
|
||||
20250401,163300,13249281400,64700,64700,64700,64700,0
|
||||
20250401,163200,13249281400,64700,64700,64700,64700,4239
|
||||
20250401,163100,13249281400,64700,64700,64700,64700,0
|
||||
20250401,163000,13249281400,64700,64700,64700,64700,0
|
||||
20250401,162900,13249281400,64700,64700,64700,64700,0
|
||||
20250401,162800,13249281400,64700,64700,64700,64700,0
|
||||
20250401,162700,13249281400,64700,64700,64700,64700,0
|
||||
20250401,162600,13249281400,64700,64700,64700,64700,0
|
||||
20250401,162500,13249281400,64700,64700,64700,64700,0
|
||||
20250401,162400,13249281400,64700,64700,64700,64700,0
|
||||
20250401,162300,13249281400,64700,64700,64700,64700,0
|
||||
20250401,162200,13249281400,64700,64700,64700,64700,0
|
||||
20250401,162100,13249281400,64700,64700,64700,64700,0
|
||||
20250401,162000,13249281400,64700,64700,64700,64700,0
|
||||
20250401,161900,13249281400,64700,64700,64700,64700,0
|
||||
20250401,161800,13249281400,64700,64700,64700,64700,0
|
||||
20250401,161700,13249281400,64700,64700,64700,64700,0
|
||||
20250401,161600,13249281400,64700,64700,64700,64700,0
|
||||
20250401,161500,13249281400,64700,64700,64700,64700,0
|
||||
20250401,161400,13249281400,64700,64700,64700,64700,0
|
||||
20250401,161300,13249281400,64700,64700,64700,64700,0
|
||||
20250401,161200,13249281400,64700,64700,64700,64700,0
|
||||
20250401,161100,13249281400,64700,64700,64700,64700,0
|
||||
20250401,161000,13249281400,64700,64700,64700,64700,0
|
||||
20250401,160900,13249281400,64700,64700,64700,64700,0
|
||||
20250401,160800,13249281400,64700,64700,64700,64700,0
|
||||
20250401,160700,13249281400,64700,64700,64700,64700,0
|
||||
20250401,160600,13249281400,64700,64700,64700,64700,0
|
||||
20250401,160500,13249281400,64700,64700,64700,64700,0
|
||||
20250401,160400,13249281400,64700,64700,64700,64700,0
|
||||
20250401,160300,13249281400,64700,64700,64700,64700,0
|
||||
20250401,160200,13249281400,64700,64700,64700,64700,4239
|
||||
20250401,160100,13249281400,64700,64700,64700,64700,0
|
||||
20250401,160000,13249281400,64700,64700,64700,64700,0
|
||||
20250401,155900,13249281400,64700,64700,64700,64700,0
|
||||
20250401,155800,13249281400,64700,64700,64700,64700,0
|
||||
20250401,155700,13249281400,64700,64700,64700,64700,0
|
||||
20250401,155600,13249281400,64700,64700,64700,64700,0
|
||||
20250401,155500,13249281400,64700,64700,64700,64700,0
|
||||
20250401,155400,13249281400,64700,64700,64700,64700,0
|
||||
20250401,155300,13249281400,64700,64700,64700,64700,0
|
||||
20250401,155200,13249281400,64700,64700,64700,64700,0
|
||||
20250401,155100,13249281400,64700,64700,64700,64700,0
|
||||
20250401,155000,13249281400,64700,64700,64700,64700,0
|
||||
20250401,154900,13249281400,64700,64700,64700,64700,0
|
||||
20250401,154800,13249281400,64700,64700,64700,64700,0
|
||||
20250401,154700,13249281400,64700,64700,64700,64700,0
|
||||
20250401,154600,13249281400,64700,64700,64700,64700,0
|
||||
20250401,154500,13249281400,64700,64700,64700,64700,0
|
||||
20250401,154400,13249281400,64700,64700,64700,64700,0
|
||||
20250401,154300,13249281400,64700,64700,64700,64700,0
|
||||
20250401,154200,13249281400,64700,64700,64700,64700,0
|
||||
20250401,154100,13249281400,64700,64700,64700,64700,0
|
||||
20250401,154000,13249281400,64700,64700,64700,64700,0
|
||||
20250401,153900,13249281400,64700,64700,64700,64700,0
|
||||
20250401,153800,13249281400,64700,64700,64700,64700,0
|
||||
20250401,153700,13249281400,64700,64700,64700,64700,0
|
||||
20250401,153600,13249281400,64700,64700,64700,64700,0
|
||||
20250401,153500,13249281400,64700,64700,64700,64700,0
|
||||
20250401,153400,13249281400,64700,64700,64700,64700,0
|
||||
20250401,153300,13249281400,64700,64700,64700,64700,0
|
||||
20250401,153200,13249281400,64700,64700,64700,64700,4239
|
||||
20250401,153100,13249281400,64700,64700,64700,64700,0
|
||||
20250401,153000,13249281400,64700,64700,64700,64700,4239
|
||||
20250401,152900,12975018100,64900,64900,64900,64900,0
|
||||
20250401,152800,12975018100,64900,64900,64900,64900,0
|
||||
20250401,152700,12975018100,64900,64900,64900,64900,0
|
||||
20250401,152600,12975018100,64900,64900,64900,64900,0
|
||||
20250401,152500,12975018100,64900,64900,64900,64900,0
|
||||
20250401,152400,12975018100,64900,64900,64900,64900,0
|
||||
20250401,152300,12975018100,64900,64900,64900,64900,0
|
||||
20250401,152200,12975018100,64900,64900,64900,64900,0
|
||||
20250401,152100,12975018100,64900,64900,64900,64900,0
|
||||
20250401,152000,12975018100,64900,64900,64900,64900,0
|
||||
20250401,151900,12975018100,64900,64850,64900,64800,580
|
||||
20250401,151800,12937422050,64850,64900,64900,64800,718
|
||||
20250401,151700,12890870950,65000,65000,65000,64900,369
|
||||
20250401,151600,12866920650,65000,64900,65000,64900,66
|
||||
20250401,151500,12862634650,64900,65000,65000,64900,109
|
||||
20250401,151400,12855556450,64800,64900,65100,64800,744
|
||||
20250401,151300,12807208450,64900,65000,65000,64900,120
|
||||
20250401,151200,12799416550,64900,64950,65000,64900,36
|
||||
20250401,151100,12797078500,64900,64900,65000,64900,202
|
||||
20250401,151000,12783967300,64800,65100,65100,64800,1394
|
||||
20250401,150900,12693463000,65100,64900,65100,64800,982
|
||||
20250401,150800,12629644300,65000,64900,65000,64800,189
|
||||
20250401,150700,12617379200,64900,65000,65000,64900,81
|
||||
20250401,150600,12612120000,64900,64800,65000,64800,597
|
||||
20250401,150500,12573376100,64800,64900,64900,64800,82
|
||||
20250401,150400,12568061100,64900,64800,64900,64800,58
|
||||
20250401,150300,12564300300,64900,64800,64900,64800,370
|
||||
20250401,150200,12540322600,64800,64900,64900,64800,177
|
||||
20250401,150100,12528851200,64900,65000,65000,64800,256
|
||||
20250401,150000,12512249000,65000,65000,65000,64900,1005
|
||||
20250401,145900,12446946900,65100,65000,65100,65000,140
|
||||
20250401,145800,12437844300,65000,65000,65100,65000,73
|
||||
20250401,145700,12433096500,65100,65100,65200,65100,47
|
||||
20250401,145600,12430036200,65100,65200,65200,65100,130
|
||||
20250401,145500,12421572100,65200,65100,65300,65100,707
|
||||
20250401,145400,12375492100,65200,65200,65200,65100,224
|
||||
20250401,145300,12360898400,65200,65200,65200,65200,72
|
||||
20250401,145200,12356204000,65200,65200,65200,65100,446
|
||||
20250401,145100,12327161500,65200,65200,65200,65100,340
|
||||
20250401,145000,12305013800,65200,65200,65200,65100,123
|
||||
20250401,144900,12296999300,65200,65300,65300,65200,154
|
||||
20250401,144800,12286957800,65200,65300,65300,65200,49
|
||||
20250401,144700,12283759900,65300,65200,65300,65200,46
|
||||
20250401,144600,12280759300,65200,65200,65300,65200,835
|
||||
20250401,144500,12226315800,65200,65300,65300,65200,284
|
||||
20250401,144400,12207783200,65200,65200,65300,65200,60
|
||||
20250401,144300,12203870400,65200,65100,65200,65100,46
|
||||
20250401,144200,12200873500,65100,65200,65300,65100,1395
|
||||
20250401,144100,12110051600,65200,65200,65200,65200,156
|
||||
20250401,144000,12099880400,65100,65200,65300,65100,108
|
||||
20250401,143900,12092844500,65300,65300,65300,65300,8
|
||||
20250401,143800,12092322100,65300,65200,65300,65100,158
|
||||
20250401,143700,12082020200,65100,65300,65300,65100,265
|
||||
20250401,143600,12064746500,65300,65400,65400,65200,31
|
||||
20250401,143500,12062723100,65400,65100,65400,65100,159
|
||||
20250401,143400,12052348500,65300,65300,65300,65200,29
|
||||
20250401,143300,12050455700,65000,65200,65500,65000,192
|
||||
20250401,143200,12037936800,65300,65400,65400,65200,242
|
||||
20250401,143100,12022126800,65400,65500,65500,65300,194
|
||||
20250401,143000,12009453000,65600,65200,65600,65100,536
|
||||
20250401,142900,11974378700,65400,65200,65400,65200,132
|
||||
20250401,142800,11965768700,65400,65300,65400,65200,46
|
||||
20250401,142700,11962764300,65300,65300,65300,65200,765
|
||||
20250401,142600,11912810800,65300,65100,65300,65000,1128
|
||||
20250401,142500,11839281600,65100,65000,65200,65000,350
|
||||
20250401,142400,11816509100,64950,64900,65000,64800,82
|
||||
20250401,142300,11811184500,64900,64900,64900,64900,67
|
||||
20250401,142200,11806836200,64900,64900,64900,64900,124
|
||||
20250401,142100,11798788600,64900,64800,64900,64800,78
|
||||
20250401,142000,11793732600,64800,64800,64900,64700,165
|
||||
20250401,141900,11783038900,64800,64900,64900,64800,112
|
||||
20250401,141800,11775775700,64700,64900,64900,64700,137
|
||||
20250401,141700,11766894300,65000,65100,65200,64900,682
|
||||
20250401,141600,11722602400,65000,65000,65100,64900,84
|
||||
20250401,141500,11717137900,65000,65100,65200,65000,93
|
||||
20250401,141400,11711088400,65200,65000,65200,64900,299
|
||||
20250401,141300,11691656800,65000,64900,65000,64900,301
|
||||
20250401,141200,11672120200,64900,65000,65000,64900,150
|
||||
20250401,141100,11662384100,64900,64900,65100,64800,532
|
||||
20250401,141000,11627877000,65000,64900,65100,64900,408
|
||||
20250401,140900,11601383300,65100,65100,65100,64900,431
|
||||
20250401,140800,11573363900,65100,65100,65200,65000,211
|
||||
20250401,140700,11559628500,65200,65300,65300,65200,385
|
||||
20250401,140600,11534523000,65400,65500,65500,65400,114
|
||||
20250401,140500,11527065900,65400,65400,65400,65300,89
|
||||
20250401,140400,11521247400,65300,65300,65400,65300,106
|
||||
20250401,140300,11514324600,65300,65200,65400,65200,482
|
||||
20250401,140200,11482893900,65400,65200,65500,65100,361
|
||||
20250401,140100,11459353000,65200,65200,65200,65100,60
|
||||
20250401,140000,11455442000,65100,65300,65500,65100,786
|
||||
20250401,135900,11404196750,65300,65400,65700,65300,389
|
||||
20250401,135800,11378778550,65400,65700,65700,65400,343
|
||||
20250401,135700,11356309550,65700,65600,65700,65600,17
|
||||
20250401,135600,11355193350,65700,65600,65700,65600,84
|
||||
20250401,135500,11349682250,65600,65500,65600,65500,14
|
||||
20250401,135400,11348763950,65600,65600,65700,65600,83
|
||||
20250401,135300,11343318550,65700,65800,65800,65600,90
|
||||
20250401,135200,11337403850,65800,65700,65800,65600,346
|
||||
20250401,135100,11314674550,65600,65700,65700,65600,35
|
||||
20250401,135000,11312376750,65700,65600,65700,65600,32
|
||||
20250401,134900,11310276150,65600,65700,65700,65500,152
|
||||
20250401,134800,11300303750,65600,65600,65700,65600,143
|
||||
20250401,134700,11290918650,65600,65500,65600,65500,240
|
||||
20250401,134600,11275196450,65400,65500,65500,65400,103
|
||||
20250401,134500,11268455350,65500,65500,65500,65500,68
|
||||
20250401,134400,11264001350,65500,65400,65500,65400,125
|
||||
20250401,134300,11255825450,65500,65400,65500,65400,60
|
||||
20250401,134200,11251900050,65500,65400,65500,65400,177
|
||||
20250401,134100,11240314650,65500,65700,65700,65500,902
|
||||
20250401,134000,11181217350,65600,65600,65700,65600,63
|
||||
20250401,133900,11177078650,65700,65800,65800,65600,152
|
||||
20250401,133800,11167103650,65700,65800,65800,65700,282
|
||||
20250401,133700,11148574750,65800,65700,65800,65700,208
|
||||
20250401,133600,11134907750,65700,65700,65700,65700,24
|
||||
20250401,133500,11133330950,65700,65700,65700,65700,146
|
||||
20250401,133400,11123738750,65700,65600,65700,65600,117
|
||||
20250401,133300,11116053850,65700,65600,65700,65600,27
|
||||
20250401,133200,11114281050,65700,65700,65700,65600,177
|
||||
20250401,133100,11102658450,65600,65700,65700,65600,16
|
||||
20250401,133000,11101607450,65700,65700,65700,65700,14
|
||||
20250401,132900,11100687650,65600,65600,65700,65600,147
|
||||
20250401,132800,11091041350,65700,65700,65700,65600,173
|
||||
20250401,132700,11079682850,65600,65800,65800,65600,195
|
||||
20250401,132600,11066871350,65800,65700,65800,65700,15
|
||||
20250401,132500,11065884450,65800,65700,65800,65700,26
|
||||
20250401,132400,11064174750,65800,65800,65800,65700,642
|
||||
20250401,132300,11021933550,65700,65700,65700,65700,109
|
||||
20250401,132200,11014772250,65700,65600,65700,65500,225
|
||||
20250401,132100,11000020450,65600,65700,65700,65600,174
|
||||
20250401,132000,10988589650,65700,65800,65800,65700,76
|
||||
20250401,131900,10983594950,65800,65700,65800,65700,108
|
||||
20250401,131800,10976491650,65700,65600,65700,65600,153
|
||||
20250401,131700,10966451550,65600,65400,65600,65400,122
|
||||
20250401,131600,10958458350,65500,65600,65600,65400,43
|
||||
20250401,131500,10955643050,65600,65500,65700,65500,726
|
||||
20250401,131400,10908086350,65700,65500,65700,65500,11
|
||||
20250401,131300,10907363950,65500,65600,65700,65500,285
|
||||
20250401,131200,10888687550,65700,65600,65700,65500,192
|
||||
20250401,131100,10876093950,65600,65600,65700,65600,183
|
||||
20250401,131000,10864083650,65600,65700,65700,65600,115
|
||||
20250401,130900,10856538350,65700,65800,65800,65700,327
|
||||
20250401,130800,10835049450,65800,65700,65800,65700,14
|
||||
20250401,130700,10834128950,65700,65500,65800,65500,1536
|
||||
20250401,130600,10733435650,65500,65500,65500,65400,335
|
||||
20250401,130500,10711498150,65500,65400,65500,65400,69
|
||||
20250401,130400,10706981650,65400,65400,65500,65400,674
|
||||
20250401,130300,10662898150,65400,65400,65600,65400,34
|
||||
20250401,130200,10660671750,65400,65400,65600,65400,122
|
||||
20250401,130100,10652686350,65600,65400,65600,65300,405
|
||||
20250401,130000,10626219750,65500,65600,65600,65500,51
|
||||
20250401,125900,10622877250,65600,65500,65600,65300,794
|
||||
20250401,125800,10570978950,65500,65800,65800,65300,658
|
||||
20250401,125700,10527918550,65700,65600,65800,65600,238
|
||||
20250401,125600,10512295550,65600,65800,65900,65600,866
|
||||
20250401,125500,10455436650,65900,66000,66000,65800,425
|
||||
20250401,125400,10427456850,65900,66200,66200,65900,327
|
||||
20250401,125300,10405866750,66300,66100,66300,66100,465
|
||||
20250401,125200,10375086350,66100,66000,66200,66000,114
|
||||
20250401,125100,10367552650,66000,66100,66300,65900,803
|
||||
20250401,125000,10314536150,66200,66400,66400,66200,470
|
||||
20250401,124900,10283388650,66500,66500,66500,66400,150
|
||||
20250401,124800,10273419950,66500,66500,66500,66500,167
|
||||
20250401,124700,10262314450,66600,66600,66600,66500,229
|
||||
20250401,124600,10247078050,66600,66700,66900,66600,213
|
||||
20250401,124500,10232877550,66700,66900,66900,66700,17
|
||||
20250401,124400,10231740850,66700,66700,66900,66600,126
|
||||
20250401,124300,10223334950,66900,66700,66900,66700,74
|
||||
20250401,124200,10218384950,66800,66900,66900,66800,151
|
||||
20250401,124100,10208296050,66900,66900,66900,66800,91
|
||||
20250401,124000,10202212250,66700,66900,66900,66700,54
|
||||
20250401,123900,10198606850,66800,66900,66900,66800,106
|
||||
20250401,123800,10191522150,66900,66900,66900,66800,1431
|
||||
20250401,123700,10095824850,67000,67100,67100,67000,68
|
||||
20250401,123600,10091268250,67100,67000,67100,67000,187
|
||||
20250401,123500,10078737050,67000,67000,67000,66900,41
|
||||
20250401,123400,10075990350,67000,66900,67000,66900,35
|
||||
20250401,123300,10073647350,66900,66900,67000,66900,48
|
||||
20250401,123200,10070434350,66900,66900,67100,66900,1149
|
||||
20250401,123100,9993482350,66900,66900,66900,66900,31
|
||||
20250401,123000,9991408450,66900,66900,67000,66900,245
|
||||
20250401,122900,9975013950,66900,66900,66900,66900,19
|
||||
20250401,122800,9973742850,66900,66900,66900,66900,38
|
||||
20250401,122700,9971200650,66900,66900,66900,66900,11
|
||||
20250401,122600,9970464750,67000,66900,67000,66900,28
|
||||
20250401,122500,9968589350,66900,66800,66900,66800,196
|
||||
20250401,122400,9955477050,66900,67000,67000,66900,22
|
||||
20250401,122300,9954003650,66800,67000,67000,66800,50
|
||||
20250401,122200,9950658750,66900,67000,67000,66900,165
|
||||
20250401,122100,9939613550,67000,67000,67000,66900,257
|
||||
20250401,122000,9922395750,67100,67100,67100,67000,69
|
||||
20250401,121900,9917771050,67100,67000,67100,67000,28
|
||||
20250401,121800,9915894050,67000,67000,67100,67000,135
|
||||
20250401,121700,9906847650,67000,67050,67100,67000,399
|
||||
20250401,121600,9880107100,67100,67100,67100,67050,22
|
||||
20250401,121500,9878631050,67100,67050,67100,67050,40
|
||||
20250401,121400,9875947250,67050,67100,67100,67000,141
|
||||
20250401,121300,9866496550,67200,66900,67200,66900,307
|
||||
20250401,121200,9845908250,66900,66900,67000,66900,130
|
||||
20250401,121100,9837210550,67000,66900,67100,66900,133
|
||||
20250401,121000,9828292650,66900,66900,66900,66800,84
|
||||
20250401,120900,9822676750,66900,66900,66900,66900,54
|
||||
20250401,120800,9819064150,66900,67000,67000,66900,121
|
||||
20250401,120700,9810967050,66800,67100,67100,66800,152
|
||||
20250401,120600,9800795150,66900,67000,67100,66900,251
|
||||
20250401,120500,9783975750,67200,67100,67200,67000,111
|
||||
20250401,120400,9776520750,67000,67200,67200,67000,39
|
||||
20250401,120300,9773903050,67300,66800,67300,66800,2030
|
||||
20250401,120200,9637869550,66800,66800,66800,66800,9
|
||||
20250401,120100,9637268350,66800,66900,66900,66800,102
|
||||
20250401,120000,9630449750,66900,66800,66900,66800,19
|
||||
20250401,115900,9629179050,66700,66900,67000,66700,67
|
||||
20250401,115800,9624700350,66900,67000,67000,66900,329
|
||||
20250401,115700,9602689350,67000,66900,67000,66900,107
|
||||
20250401,115600,9595527350,66900,66900,67200,66800,975
|
||||
20250401,115500,9530203550,66800,66600,66800,66600,306
|
||||
20250401,115400,9509793550,66600,66900,66900,66600,634
|
||||
20250401,115300,9467552050,66800,66500,66900,66500,396
|
||||
20250401,115200,9441147350,66500,66700,66700,66400,456
|
||||
20250401,115100,9410795450,66700,66800,66900,66700,103
|
||||
20250401,115000,9403914450,66900,66800,66900,66700,121
|
||||
20250401,114900,9395821650,66900,66800,66900,66800,283
|
||||
20250401,114800,9376892950,66800,66900,67000,66800,296
|
||||
20250401,114700,9357111150,66900,66700,66900,66700,265
|
||||
20250401,114600,9339402750,66900,67000,67000,66800,456
|
||||
20250401,114500,9308932550,66900,67000,67000,66900,239
|
||||
20250401,114400,9292941550,66900,66800,66900,66700,314
|
||||
20250401,114300,9271944850,66900,66900,67000,66900,438
|
||||
20250401,114200,9242641950,66900,66900,66900,66800,275
|
||||
20250401,114100,9224245250,66800,66700,67000,66700,309
|
||||
20250401,114000,9203596750,66700,66900,66900,66600,767
|
||||
20250401,113900,9152453050,66900,66700,67000,66700,394
|
||||
20250401,113800,9126115850,66700,66700,66900,66700,295
|
||||
20250401,113700,9106411250,66700,66800,66800,66600,84
|
||||
20250401,113600,9100807150,66700,66800,66800,66600,238
|
||||
20250401,113500,9084931850,66700,66700,66800,66700,295
|
||||
20250401,113400,9065251050,66800,66900,66900,66700,105
|
||||
20250401,113300,9058242250,66800,66900,66900,66700,126
|
||||
20250401,113200,9049825550,66800,66900,67000,66700,163
|
||||
20250401,113100,9038929300,67000,67000,67100,67000,304
|
||||
20250401,113000,9018560400,67000,67100,67100,66800,706
|
||||
20250401,112900,8971321300,67100,66700,67150,66700,246
|
||||
20250401,112800,8954826950,66700,67400,67500,66700,790
|
||||
20250401,112700,8901759250,67500,67500,67600,67200,1312
|
||||
20250401,112600,8813308750,67400,67400,67600,67300,2684
|
||||
20250401,112500,8632233000,67300,67100,67500,67100,1433
|
||||
20250401,112400,8535748700,67200,66900,67200,66900,2168
|
||||
20250401,112300,8390439300,66800,66600,66800,66600,1115
|
||||
20250401,112200,8316047600,66600,66500,66700,66400,916
|
||||
20250401,112100,8255069000,66500,66500,66500,66400,525
|
||||
20250401,112000,8220157600,66500,66600,66600,66400,580
|
||||
20250401,111900,8181605600,66500,66500,66500,66500,164
|
||||
20250401,111800,8170699600,66500,66600,66600,66500,587
|
||||
20250401,111700,8131651300,66600,66500,66700,66400,2905
|
||||
20250401,111600,7938233600,66500,66500,66600,66400,934
|
||||
20250401,111500,7876128700,66400,66200,66500,66200,907
|
||||
20250401,111400,7815855900,66300,66200,66700,66100,2961
|
||||
20250401,111300,7619103900,66200,66000,66200,66000,681
|
||||
20250401,111200,7574043600,66000,65900,66000,65800,275
|
||||
20250401,111100,7555905600,65800,65900,66000,65800,160
|
||||
20250401,111000,7545367000,66000,65800,66000,65700,267
|
||||
20250401,110900,7527789200,65800,65600,65800,65600,892
|
||||
20250401,110800,7469184600,65500,65700,65800,65500,347
|
||||
20250401,110700,7446407100,65800,65900,65900,65700,419
|
||||
20250401,110600,7418831400,66000,65900,66000,65800,1395
|
||||
20250401,110500,7326858200,66000,66000,66100,65900,992
|
||||
20250401,110400,7261345900,66100,66000,66100,65800,723
|
||||
20250401,110300,7213642800,65900,65900,66000,65900,1176
|
||||
20250401,110200,7136080300,65800,65700,65900,65700,1197
|
||||
20250401,110100,7057326800,65700,65600,65700,65500,740
|
||||
20250401,110000,7008734500,65600,65500,65600,65400,790
|
||||
20250401,105900,6956935300,65600,65400,65600,65400,495
|
||||
20250401,105800,6924520700,65300,65300,65300,65300,73
|
||||
20250401,105700,6919753800,65100,65400,65400,65000,568
|
||||
20250401,105600,6882737100,65400,65500,65500,65400,1709
|
||||
20250401,105500,6770948200,65500,65500,65500,65400,137
|
||||
20250401,105400,6761974900,65600,65400,65600,65400,459
|
||||
20250401,105300,6731916000,65400,65400,65500,65200,625
|
||||
20250401,105200,6691071200,65400,65400,65500,65300,344
|
||||
20250401,105100,6668577300,65400,65500,65600,65300,430
|
||||
20250401,105000,6640390000,65500,65600,65700,65500,622
|
||||
20250401,104900,6599583900,65600,65600,65700,65600,375
|
||||
20250401,104800,6574983800,65600,65600,65700,65600,610
|
||||
20250401,104700,6534963700,65600,65700,65900,65600,750
|
||||
20250401,104600,6485686600,65600,65500,65600,65500,742
|
||||
20250401,104500,6437036000,65700,65400,65700,65300,1676
|
||||
20250401,104400,6327277000,65400,65000,65400,64900,1355
|
||||
20250401,104300,6238877600,65000,64800,65200,64700,1359
|
||||
20250401,104200,6150598600,64800,64700,64800,64700,403
|
||||
20250401,104100,6124517000,64700,64700,64800,64700,108
|
||||
20250401,104000,6117524900,64600,64600,64800,64600,245
|
||||
20250401,103900,6101687900,64700,64700,64700,64600,205
|
||||
20250401,103800,6088443200,64700,64800,64900,64600,213
|
||||
20250401,103700,6074641200,64800,64700,64800,64500,321
|
||||
20250401,103600,6053905000,64800,64700,64800,64700,22
|
||||
20250401,103500,6052481100,64800,64900,64900,64800,78
|
||||
20250401,103400,6047425700,64900,64800,64900,64800,30
|
||||
20250401,103300,6045481000,64800,64800,64900,64800,66
|
||||
20250401,103200,6041202700,64800,64800,64900,64800,93
|
||||
20250401,103100,6035173800,64800,64700,65000,64700,97
|
||||
20250401,103000,6028879900,64700,64900,64900,64500,335
|
||||
20250401,102900,6007179800,64700,64800,64800,64600,209
|
||||
20250401,102800,5993642600,64700,64800,64900,64700,247
|
||||
20250401,102700,5977619600,64800,64500,64900,64500,431
|
||||
20250401,102600,5949721600,64600,64600,64600,64500,103
|
||||
20250401,102500,5943076200,64600,64600,64700,64500,339
|
||||
20250401,102400,5921183600,64600,64800,64800,64600,138
|
||||
20250401,102300,5912256900,64800,64900,64900,64800,63
|
||||
20250401,102200,5908168400,64900,64800,64900,64500,907
|
||||
20250401,102100,5849635000,64800,65100,65100,64800,213
|
||||
20250401,102000,5835794000,65100,65100,65200,65100,134
|
||||
20250401,101900,5827059500,65100,65400,65400,65100,68
|
||||
20250401,101800,5822623600,65400,65500,65600,65400,37
|
||||
20250401,101700,5820203500,65500,65300,65700,65300,388
|
||||
20250401,101600,5794800500,65400,65500,65700,65400,727
|
||||
20250401,101500,5747079200,65500,65700,65700,65400,536
|
||||
20250401,101400,5711994700,65700,65800,65900,65700,1001
|
||||
20250401,101300,5646144700,65700,65600,65800,65600,1038
|
||||
20250401,101200,5577932300,65600,65400,65900,65400,1985
|
||||
20250401,101100,5447731700,65300,64900,65400,64900,1859
|
||||
20250401,101000,5326591150,64800,64700,64900,64500,524
|
||||
20250401,100900,5292671150,64600,64600,64800,64500,536
|
||||
20250401,100800,5258018050,64500,64200,64600,64200,1907
|
||||
20250401,100700,5135301150,64000,64100,64200,64000,413
|
||||
20250401,100600,5108824050,64000,64200,64300,64000,691
|
||||
20250401,100500,5064538950,64200,63800,64200,63800,1016
|
||||
20250401,100400,4999504050,63900,63900,63900,63800,96
|
||||
20250401,100300,4993378750,63900,63600,63900,63600,952
|
||||
20250401,100200,4932730250,63600,63600,63600,63600,195
|
||||
20250401,100100,4920328250,63600,63600,63600,63500,282
|
||||
20250401,100000,4902404050,63600,63600,63600,63600,227
|
||||
20250401,095900,4887966850,63700,63600,63700,63600,137
|
||||
20250401,095800,4879253450,63600,63700,63700,63600,137
|
||||
20250401,095700,4870540050,63700,63600,63700,63600,268
|
||||
20250401,095600,4853494650,63600,63700,63700,63600,979
|
||||
20250401,095500,4791230050,63700,63600,63800,63600,356
|
||||
20250401,095400,4768554650,63700,63700,63700,63700,42
|
||||
20250401,095300,4765879250,63700,63700,63800,63700,370
|
||||
20250401,095200,4742309900,63700,63600,63800,63600,1558
|
||||
20250401,095100,4643056700,63600,63700,63700,63600,694
|
||||
20250401,095000,4598873700,63600,63700,63800,63600,709
|
||||
20250401,094900,4553746500,63700,63900,63900,63700,744
|
||||
20250401,094800,4506345800,63900,63600,63900,63550,1013
|
||||
20250401,094700,4441834650,63600,63600,63600,63600,145
|
||||
20250401,094600,4432612650,63600,63600,63600,63400,642
|
||||
20250401,094500,4391870250,63400,63300,63600,63300,695
|
||||
20250401,094400,4347785750,63300,63400,63400,63200,312
|
||||
20250401,094300,4328032250,63400,63300,63400,63300,589
|
||||
20250401,094200,4290695950,63400,63400,63500,63400,229
|
||||
20250401,094100,4276176150,63500,63600,63700,63400,453
|
||||
20250401,094000,4247380450,63600,63600,63800,63600,1055
|
||||
20250401,093900,4180257850,63600,63700,63800,63500,186
|
||||
20250401,093800,4168412450,63500,63500,63600,63400,665
|
||||
20250401,093700,4126178850,63400,63400,63600,63400,1414
|
||||
20250401,093600,4036425850,63400,63000,63400,63000,1371
|
||||
20250401,093500,3949805050,62900,63100,63200,62900,3324
|
||||
20250401,093400,3740333450,63200,63300,63400,63100,1067
|
||||
20250401,093300,3672836650,63400,63400,63400,63300,514
|
||||
20250401,093200,3640249150,63500,63800,63800,63400,1444
|
||||
20250401,093100,3548438250,63800,64100,64100,63800,820
|
||||
20250401,093000,3496075450,64100,64200,64300,64000,1170
|
||||
20250401,092900,3421124950,64200,64100,64400,64100,1854
|
||||
20250401,092800,3301962050,64100,64400,64600,64100,1023
|
||||
20250401,092700,3236218150,64300,64400,64400,64200,428
|
||||
20250401,092600,3208680850,64400,64400,64400,64400,292
|
||||
20250401,092500,3189876050,64400,64500,64500,64300,574
|
||||
20250401,092400,3152937150,64400,64700,64700,64400,507
|
||||
20250401,092300,3120208150,64700,64800,64800,64600,403
|
||||
20250401,092200,3094124150,64800,65000,65000,64700,1436
|
||||
20250401,092100,3001120050,65000,65000,65100,64700,563
|
||||
20250401,092000,2964563650,65100,65600,65700,65000,1706
|
||||
20250401,091900,2853227350,65600,65700,65700,65500,235
|
||||
20250401,091800,2837806250,65700,65700,65900,65700,676
|
||||
20250401,091700,2793334550,65600,65500,65900,65500,721
|
||||
20250401,091600,2746080850,65500,65900,65900,65500,1302
|
||||
20250401,091500,2660643250,65900,66200,66200,65800,784
|
||||
20250401,091400,2608872850,66100,66300,66300,66100,716
|
||||
20250401,091300,2561456450,66300,66300,66300,66200,225
|
||||
20250401,091200,2546546750,66200,66300,66400,66100,1482
|
||||
20250401,091100,2448278050,66300,66300,66300,65900,2110
|
||||
20250401,091000,2308744950,66300,66400,66400,66100,1547
|
||||
20250401,090900,2206187950,66300,65800,66400,65700,1574
|
||||
20250401,090800,2102148850,65700,65400,65800,65300,2087
|
||||
20250401,090700,1965185850,65500,64800,65500,64600,2047
|
||||
20250401,090600,1831900750,64800,64200,64900,64000,1302
|
||||
20250401,090500,1748077400,64200,64100,64300,63600,2493
|
||||
20250401,090400,1588718300,64000,63900,64200,63500,2055
|
||||
20250401,090300,1457404200,63900,64500,64500,63400,2836
|
||||
20250401,090200,1276114300,64100,65100,65100,63100,5500
|
||||
20250401,090100,922854400,65200,65800,66000,65000,3819
|
||||
20250401,090000,672934700,66000,65800,66700,65700,10164
|
||||
|
Reference in New Issue
Block a user