Update 2025-04-01 4020 candle_min
This commit is contained in:
754
348950/min/candle-20250401.csv
Normal file
754
348950/min/candle-20250401.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213200,569110677,2640,2640,2640,2640,6488
|
||||
20250401,213100,569110677,2640,2640,2640,2640,0
|
||||
20250401,213000,569110677,2640,2640,2640,2640,0
|
||||
20250401,212900,569110677,2640,2640,2640,2640,0
|
||||
20250401,212800,569110677,2640,2640,2640,2640,0
|
||||
20250401,212700,569110677,2640,2640,2640,2640,0
|
||||
20250401,212600,569110677,2640,2640,2640,2640,0
|
||||
20250401,212500,569110677,2640,2640,2640,2640,0
|
||||
20250401,212400,569110677,2640,2640,2640,2640,0
|
||||
20250401,212300,569110677,2640,2640,2640,2640,0
|
||||
20250401,212200,569110677,2640,2640,2640,2640,0
|
||||
20250401,212100,569110677,2640,2640,2640,2640,0
|
||||
20250401,212000,569110677,2640,2640,2640,2640,0
|
||||
20250401,211900,569110677,2640,2640,2640,2640,0
|
||||
20250401,211800,569110677,2640,2640,2640,2640,0
|
||||
20250401,211700,569110677,2640,2640,2640,2640,0
|
||||
20250401,211600,569110677,2640,2640,2640,2640,0
|
||||
20250401,211500,569110677,2640,2640,2640,2640,0
|
||||
20250401,211400,569110677,2640,2640,2640,2640,0
|
||||
20250401,211300,569110677,2640,2640,2640,2640,0
|
||||
20250401,211200,569110677,2640,2640,2640,2640,0
|
||||
20250401,211100,569110677,2640,2640,2640,2640,0
|
||||
20250401,211000,569110677,2640,2640,2640,2640,0
|
||||
20250401,210900,569110677,2640,2640,2640,2640,0
|
||||
20250401,210800,569110677,2640,2640,2640,2640,0
|
||||
20250401,210700,569110677,2640,2640,2640,2640,0
|
||||
20250401,210600,569110677,2640,2640,2640,2640,0
|
||||
20250401,210500,569110677,2640,2640,2640,2640,0
|
||||
20250401,210400,569110677,2640,2640,2640,2640,0
|
||||
20250401,210300,569110677,2640,2640,2640,2640,0
|
||||
20250401,210200,569110677,2640,2640,2640,2640,6488
|
||||
20250401,210100,569110677,2640,2640,2640,2640,0
|
||||
20250401,210000,569110677,2640,2640,2640,2640,0
|
||||
20250401,205900,569110677,2640,2640,2640,2640,0
|
||||
20250401,205800,569110677,2640,2640,2640,2640,0
|
||||
20250401,205700,569110677,2640,2640,2640,2640,0
|
||||
20250401,205600,569110677,2640,2640,2640,2640,0
|
||||
20250401,205500,569110677,2640,2640,2640,2640,0
|
||||
20250401,205400,569110677,2640,2640,2640,2640,0
|
||||
20250401,205300,569110677,2640,2640,2640,2640,0
|
||||
20250401,205200,569110677,2640,2640,2640,2640,0
|
||||
20250401,205100,569110677,2640,2640,2640,2640,0
|
||||
20250401,205000,569110677,2640,2640,2640,2640,0
|
||||
20250401,204900,569110677,2640,2640,2640,2640,0
|
||||
20250401,204800,569110677,2640,2640,2640,2640,0
|
||||
20250401,204700,569110677,2640,2640,2640,2640,0
|
||||
20250401,204600,569110677,2640,2640,2640,2640,0
|
||||
20250401,204500,569110677,2640,2640,2640,2640,0
|
||||
20250401,204400,569110677,2640,2640,2640,2640,0
|
||||
20250401,204300,569110677,2640,2640,2640,2640,0
|
||||
20250401,204200,569110677,2640,2640,2640,2640,0
|
||||
20250401,204100,569110677,2640,2640,2640,2640,0
|
||||
20250401,204000,569110677,2640,2640,2640,2640,0
|
||||
20250401,203900,569110677,2640,2640,2640,2640,0
|
||||
20250401,203800,569110677,2640,2640,2640,2640,0
|
||||
20250401,203700,569110677,2640,2640,2640,2640,0
|
||||
20250401,203600,569110677,2640,2640,2640,2640,0
|
||||
20250401,203500,569110677,2640,2640,2640,2640,0
|
||||
20250401,203400,569110677,2640,2640,2640,2640,0
|
||||
20250401,203300,569110677,2640,2640,2640,2640,0
|
||||
20250401,203200,569110677,2640,2640,2640,2640,6488
|
||||
20250401,203100,569110677,2640,2640,2640,2640,0
|
||||
20250401,203000,569110677,2640,2640,2640,2640,0
|
||||
20250401,202900,569110677,2640,2640,2640,2640,0
|
||||
20250401,202800,569110677,2640,2640,2640,2640,0
|
||||
20250401,202700,569110677,2640,2640,2640,2640,0
|
||||
20250401,202600,569110677,2640,2640,2640,2640,0
|
||||
20250401,202500,569110677,2640,2640,2640,2640,0
|
||||
20250401,202400,569110677,2640,2640,2640,2640,0
|
||||
20250401,202300,569110677,2640,2640,2640,2640,0
|
||||
20250401,202200,569110677,2640,2640,2640,2640,0
|
||||
20250401,202100,569110677,2640,2640,2640,2640,0
|
||||
20250401,202000,569110677,2640,2640,2640,2640,0
|
||||
20250401,201900,569110677,2640,2640,2640,2640,0
|
||||
20250401,201800,569110677,2640,2640,2640,2640,0
|
||||
20250401,201700,569110677,2640,2640,2640,2640,0
|
||||
20250401,201600,569110677,2640,2640,2640,2640,0
|
||||
20250401,201500,569110677,2640,2640,2640,2640,0
|
||||
20250401,201400,569110677,2640,2640,2640,2640,0
|
||||
20250401,201300,569110677,2640,2640,2640,2640,0
|
||||
20250401,201200,569110677,2640,2640,2640,2640,0
|
||||
20250401,201100,569110677,2640,2640,2640,2640,0
|
||||
20250401,201000,569110677,2640,2640,2640,2640,0
|
||||
20250401,200900,569110677,2640,2640,2640,2640,0
|
||||
20250401,200800,569110677,2640,2640,2640,2640,0
|
||||
20250401,200700,569110677,2640,2640,2640,2640,0
|
||||
20250401,200600,569110677,2640,2640,2640,2640,0
|
||||
20250401,200500,569110677,2640,2640,2640,2640,0
|
||||
20250401,200400,569110677,2640,2640,2640,2640,0
|
||||
20250401,200300,569110677,2640,2640,2640,2640,0
|
||||
20250401,200200,569110677,2640,2640,2640,2640,6488
|
||||
20250401,200100,569110677,2640,2640,2640,2640,0
|
||||
20250401,200000,569110677,2640,2640,2640,2640,0
|
||||
20250401,195900,569110677,2640,2640,2640,2640,0
|
||||
20250401,195800,569110677,2640,2640,2640,2640,0
|
||||
20250401,195700,569110677,2640,2640,2640,2640,0
|
||||
20250401,195600,569110677,2640,2640,2640,2640,0
|
||||
20250401,195500,569110677,2640,2640,2640,2640,0
|
||||
20250401,195400,569110677,2640,2640,2640,2640,0
|
||||
20250401,195300,569110677,2640,2640,2640,2640,0
|
||||
20250401,195200,569110677,2640,2640,2640,2640,0
|
||||
20250401,195100,569110677,2640,2640,2640,2640,0
|
||||
20250401,195000,569110677,2640,2640,2640,2640,0
|
||||
20250401,194900,569110677,2640,2640,2640,2640,0
|
||||
20250401,194800,569110677,2640,2640,2640,2640,0
|
||||
20250401,194700,569110677,2640,2640,2640,2640,0
|
||||
20250401,194600,569110677,2640,2640,2640,2640,0
|
||||
20250401,194500,569110677,2640,2640,2640,2640,0
|
||||
20250401,194400,569110677,2640,2640,2640,2640,0
|
||||
20250401,194300,569110677,2640,2640,2640,2640,0
|
||||
20250401,194200,569110677,2640,2640,2640,2640,0
|
||||
20250401,194100,569110677,2640,2640,2640,2640,0
|
||||
20250401,194000,569110677,2640,2640,2640,2640,0
|
||||
20250401,193900,569110677,2640,2640,2640,2640,0
|
||||
20250401,193800,569110677,2640,2640,2640,2640,0
|
||||
20250401,193700,569110677,2640,2640,2640,2640,0
|
||||
20250401,193600,569110677,2640,2640,2640,2640,0
|
||||
20250401,193500,569110677,2640,2640,2640,2640,0
|
||||
20250401,193400,569110677,2640,2640,2640,2640,0
|
||||
20250401,193300,569110677,2640,2640,2640,2640,0
|
||||
20250401,193200,569110677,2640,2640,2640,2640,6488
|
||||
20250401,193100,569110677,2640,2640,2640,2640,0
|
||||
20250401,193000,569110677,2640,2640,2640,2640,0
|
||||
20250401,192900,569110677,2640,2640,2640,2640,0
|
||||
20250401,192800,569110677,2640,2640,2640,2640,0
|
||||
20250401,192700,569110677,2640,2640,2640,2640,0
|
||||
20250401,192600,569110677,2640,2640,2640,2640,0
|
||||
20250401,192500,569110677,2640,2640,2640,2640,0
|
||||
20250401,192400,569110677,2640,2640,2640,2640,0
|
||||
20250401,192300,569110677,2640,2640,2640,2640,0
|
||||
20250401,192200,569110677,2640,2640,2640,2640,0
|
||||
20250401,192100,569110677,2640,2640,2640,2640,0
|
||||
20250401,192000,569110677,2640,2640,2640,2640,0
|
||||
20250401,191900,569110677,2640,2640,2640,2640,0
|
||||
20250401,191800,569110677,2640,2640,2640,2640,0
|
||||
20250401,191700,569110677,2640,2640,2640,2640,0
|
||||
20250401,191600,569110677,2640,2640,2640,2640,0
|
||||
20250401,191500,569110677,2640,2640,2640,2640,0
|
||||
20250401,191400,569110677,2640,2640,2640,2640,0
|
||||
20250401,191300,569110677,2640,2640,2640,2640,0
|
||||
20250401,191200,569110677,2640,2640,2640,2640,0
|
||||
20250401,191100,569110677,2640,2640,2640,2640,0
|
||||
20250401,191000,569110677,2640,2640,2640,2640,0
|
||||
20250401,190900,569110677,2640,2640,2640,2640,0
|
||||
20250401,190800,569110677,2640,2640,2640,2640,0
|
||||
20250401,190700,569110677,2640,2640,2640,2640,0
|
||||
20250401,190600,569110677,2640,2640,2640,2640,0
|
||||
20250401,190500,569110677,2640,2640,2640,2640,0
|
||||
20250401,190400,569110677,2640,2640,2640,2640,0
|
||||
20250401,190300,569110677,2640,2640,2640,2640,0
|
||||
20250401,190200,569110677,2640,2640,2640,2640,6488
|
||||
20250401,190100,569110677,2640,2640,2640,2640,0
|
||||
20250401,190000,569110677,2640,2640,2640,2640,0
|
||||
20250401,185900,569110677,2640,2640,2640,2640,0
|
||||
20250401,185800,569110677,2640,2640,2640,2640,0
|
||||
20250401,185700,569110677,2640,2640,2640,2640,0
|
||||
20250401,185600,569110677,2640,2640,2640,2640,0
|
||||
20250401,185500,569110677,2640,2640,2640,2640,0
|
||||
20250401,185400,569110677,2640,2640,2640,2640,0
|
||||
20250401,185300,569110677,2640,2640,2640,2640,0
|
||||
20250401,185200,569110677,2640,2640,2640,2640,0
|
||||
20250401,185100,569110677,2640,2640,2640,2640,0
|
||||
20250401,185000,569110677,2640,2640,2640,2640,0
|
||||
20250401,184900,569110677,2640,2640,2640,2640,0
|
||||
20250401,184800,569110677,2640,2640,2640,2640,0
|
||||
20250401,184700,569110677,2640,2640,2640,2640,0
|
||||
20250401,184600,569110677,2640,2640,2640,2640,0
|
||||
20250401,184500,569110677,2640,2640,2640,2640,0
|
||||
20250401,184400,569110677,2640,2640,2640,2640,0
|
||||
20250401,184300,569110677,2640,2640,2640,2640,0
|
||||
20250401,184200,569110677,2640,2640,2640,2640,0
|
||||
20250401,184100,569110677,2640,2640,2640,2640,0
|
||||
20250401,184000,569110677,2640,2640,2640,2640,0
|
||||
20250401,183900,569110677,2640,2640,2640,2640,0
|
||||
20250401,183800,569110677,2640,2640,2640,2640,0
|
||||
20250401,183700,569110677,2640,2640,2640,2640,0
|
||||
20250401,183600,569110677,2640,2640,2640,2640,0
|
||||
20250401,183500,569110677,2640,2640,2640,2640,0
|
||||
20250401,183400,569110677,2640,2640,2640,2640,0
|
||||
20250401,183300,569110677,2640,2640,2640,2640,0
|
||||
20250401,183200,569110677,2640,2640,2640,2640,6488
|
||||
20250401,183100,569110677,2640,2640,2640,2640,0
|
||||
20250401,183000,569110677,2640,2640,2640,2640,0
|
||||
20250401,182900,569110677,2640,2640,2640,2640,0
|
||||
20250401,182800,569110677,2640,2640,2640,2640,0
|
||||
20250401,182700,569110677,2640,2640,2640,2640,0
|
||||
20250401,182600,569110677,2640,2640,2640,2640,0
|
||||
20250401,182500,569110677,2640,2640,2640,2640,0
|
||||
20250401,182400,569110677,2640,2640,2640,2640,0
|
||||
20250401,182300,569110677,2640,2640,2640,2640,0
|
||||
20250401,182200,569110677,2640,2640,2640,2640,0
|
||||
20250401,182100,569110677,2640,2640,2640,2640,0
|
||||
20250401,182000,569110677,2640,2640,2640,2640,0
|
||||
20250401,181900,569110677,2640,2640,2640,2640,0
|
||||
20250401,181800,569110677,2640,2640,2640,2640,0
|
||||
20250401,181700,569110677,2640,2640,2640,2640,0
|
||||
20250401,181600,569110677,2640,2640,2640,2640,0
|
||||
20250401,181500,569110677,2640,2640,2640,2640,0
|
||||
20250401,181400,569110677,2640,2640,2640,2640,0
|
||||
20250401,181300,569110677,2640,2640,2640,2640,0
|
||||
20250401,181200,569110677,2640,2640,2640,2640,0
|
||||
20250401,181100,569110677,2640,2640,2640,2640,0
|
||||
20250401,181000,569110677,2640,2640,2640,2640,0
|
||||
20250401,180900,569110677,2640,2640,2640,2640,0
|
||||
20250401,180800,569110677,2640,2640,2640,2640,0
|
||||
20250401,180700,569110677,2640,2640,2640,2640,0
|
||||
20250401,180600,569110677,2640,2640,2640,2640,0
|
||||
20250401,180500,569110677,2640,2640,2640,2640,0
|
||||
20250401,180400,569110677,2640,2640,2640,2640,0
|
||||
20250401,180300,569110677,2640,2640,2640,2640,0
|
||||
20250401,180200,569110677,2640,2640,2640,2640,6488
|
||||
20250401,180100,569110677,2640,2640,2640,2640,0
|
||||
20250401,180000,569110677,2640,2640,2640,2640,0
|
||||
20250401,175900,569110677,2640,2640,2640,2640,0
|
||||
20250401,175800,569110677,2640,2640,2640,2640,0
|
||||
20250401,175700,569110677,2640,2640,2640,2640,0
|
||||
20250401,175600,569110677,2640,2640,2640,2640,0
|
||||
20250401,175500,569110677,2640,2640,2640,2640,0
|
||||
20250401,175400,569110677,2640,2640,2640,2640,0
|
||||
20250401,175300,569110677,2640,2640,2640,2640,0
|
||||
20250401,175200,569110677,2640,2640,2640,2640,0
|
||||
20250401,175100,569110677,2640,2640,2640,2640,0
|
||||
20250401,175000,569110677,2640,2640,2640,2640,0
|
||||
20250401,174900,569110677,2640,2640,2640,2640,0
|
||||
20250401,174800,569110677,2640,2640,2640,2640,0
|
||||
20250401,174700,569110677,2640,2640,2640,2640,0
|
||||
20250401,174600,569110677,2640,2640,2640,2640,0
|
||||
20250401,174500,569110677,2640,2640,2640,2640,0
|
||||
20250401,174400,569110677,2640,2640,2640,2640,0
|
||||
20250401,174300,569110677,2640,2640,2640,2640,0
|
||||
20250401,174200,569110677,2640,2640,2640,2640,0
|
||||
20250401,174100,569110677,2640,2640,2640,2640,0
|
||||
20250401,174000,569110677,2640,2640,2640,2640,0
|
||||
20250401,173900,569110677,2640,2640,2640,2640,0
|
||||
20250401,173800,569110677,2640,2640,2640,2640,0
|
||||
20250401,173700,569110677,2640,2640,2640,2640,0
|
||||
20250401,173600,569110677,2640,2640,2640,2640,0
|
||||
20250401,173500,569110677,2640,2640,2640,2640,0
|
||||
20250401,173400,569110677,2640,2640,2640,2640,0
|
||||
20250401,173300,569110677,2640,2640,2640,2640,0
|
||||
20250401,173200,569110677,2640,2640,2640,2640,6488
|
||||
20250401,173100,569110677,2640,2640,2640,2640,0
|
||||
20250401,173000,569110677,2640,2640,2640,2640,0
|
||||
20250401,172900,569110677,2640,2640,2640,2640,0
|
||||
20250401,172800,569110677,2640,2640,2640,2640,0
|
||||
20250401,172700,569110677,2640,2640,2640,2640,0
|
||||
20250401,172600,569110677,2640,2640,2640,2640,0
|
||||
20250401,172500,569110677,2640,2640,2640,2640,0
|
||||
20250401,172400,569110677,2640,2640,2640,2640,0
|
||||
20250401,172300,569110677,2640,2640,2640,2640,0
|
||||
20250401,172200,569110677,2640,2640,2640,2640,0
|
||||
20250401,172100,569110677,2640,2640,2640,2640,0
|
||||
20250401,172000,569110677,2640,2640,2640,2640,0
|
||||
20250401,171900,569110677,2640,2640,2640,2640,0
|
||||
20250401,171800,569110677,2640,2640,2640,2640,0
|
||||
20250401,171700,569110677,2640,2640,2640,2640,0
|
||||
20250401,171600,569110677,2640,2640,2640,2640,0
|
||||
20250401,171500,569110677,2640,2640,2640,2640,0
|
||||
20250401,171400,569110677,2640,2640,2640,2640,0
|
||||
20250401,171300,569110677,2640,2640,2640,2640,0
|
||||
20250401,171200,569110677,2640,2640,2640,2640,0
|
||||
20250401,171100,569110677,2640,2640,2640,2640,0
|
||||
20250401,171000,569110677,2640,2640,2640,2640,0
|
||||
20250401,170900,569110677,2640,2640,2640,2640,0
|
||||
20250401,170800,569110677,2640,2640,2640,2640,0
|
||||
20250401,170700,569110677,2640,2640,2640,2640,0
|
||||
20250401,170600,569110677,2640,2640,2640,2640,0
|
||||
20250401,170500,569110677,2640,2640,2640,2640,0
|
||||
20250401,170400,569110677,2640,2640,2640,2640,0
|
||||
20250401,170300,569110677,2640,2640,2640,2640,0
|
||||
20250401,170200,569110677,2640,2640,2640,2640,6488
|
||||
20250401,170100,569110677,2640,2640,2640,2640,0
|
||||
20250401,170000,569110677,2640,2640,2640,2640,0
|
||||
20250401,165900,569110677,2640,2640,2640,2640,0
|
||||
20250401,165800,569110677,2640,2640,2640,2640,0
|
||||
20250401,165700,569110677,2640,2640,2640,2640,0
|
||||
20250401,165600,569110677,2640,2640,2640,2640,0
|
||||
20250401,165500,569110677,2640,2640,2640,2640,0
|
||||
20250401,165400,569110677,2640,2640,2640,2640,0
|
||||
20250401,165300,569110677,2640,2640,2640,2640,0
|
||||
20250401,165200,569110677,2640,2640,2640,2640,0
|
||||
20250401,165100,569110677,2640,2640,2640,2640,0
|
||||
20250401,165000,569110677,2640,2640,2640,2640,0
|
||||
20250401,164900,569110677,2640,2640,2640,2640,0
|
||||
20250401,164800,569110677,2640,2640,2640,2640,0
|
||||
20250401,164700,569110677,2640,2640,2640,2640,0
|
||||
20250401,164600,569110677,2640,2640,2640,2640,0
|
||||
20250401,164500,569110677,2640,2640,2640,2640,0
|
||||
20250401,164400,569110677,2640,2640,2640,2640,0
|
||||
20250401,164300,569110677,2640,2640,2640,2640,0
|
||||
20250401,164200,569110677,2640,2640,2640,2640,0
|
||||
20250401,164100,569110677,2640,2640,2640,2640,0
|
||||
20250401,164000,569110677,2640,2640,2640,2640,0
|
||||
20250401,163900,569110677,2640,2640,2640,2640,0
|
||||
20250401,163800,569110677,2640,2640,2640,2640,0
|
||||
20250401,163700,569110677,2640,2640,2640,2640,0
|
||||
20250401,163600,569110677,2640,2640,2640,2640,0
|
||||
20250401,163500,569110677,2640,2640,2640,2640,0
|
||||
20250401,163400,569110677,2640,2640,2640,2640,0
|
||||
20250401,163300,569110677,2640,2640,2640,2640,0
|
||||
20250401,163200,569110677,2640,2640,2640,2640,6488
|
||||
20250401,163100,569110677,2640,2640,2640,2640,0
|
||||
20250401,163000,569110677,2640,2640,2640,2640,0
|
||||
20250401,162900,569110677,2640,2640,2640,2640,0
|
||||
20250401,162800,569110677,2640,2640,2640,2640,0
|
||||
20250401,162700,569110677,2640,2640,2640,2640,0
|
||||
20250401,162600,569110677,2640,2640,2640,2640,0
|
||||
20250401,162500,569110677,2640,2640,2640,2640,0
|
||||
20250401,162400,569110677,2640,2640,2640,2640,0
|
||||
20250401,162300,569110677,2640,2640,2640,2640,0
|
||||
20250401,162200,569110677,2640,2640,2640,2640,0
|
||||
20250401,162100,569110677,2640,2640,2640,2640,0
|
||||
20250401,162000,569110677,2640,2640,2640,2640,0
|
||||
20250401,161900,569110677,2640,2640,2640,2640,0
|
||||
20250401,161800,569110677,2640,2640,2640,2640,0
|
||||
20250401,161700,569110677,2640,2640,2640,2640,0
|
||||
20250401,161600,569110677,2640,2640,2640,2640,0
|
||||
20250401,161500,569110677,2640,2640,2640,2640,0
|
||||
20250401,161400,569110677,2640,2640,2640,2640,0
|
||||
20250401,161300,569110677,2640,2640,2640,2640,0
|
||||
20250401,161200,569110677,2640,2640,2640,2640,0
|
||||
20250401,161100,569110677,2640,2640,2640,2640,0
|
||||
20250401,161000,569110677,2640,2640,2640,2640,0
|
||||
20250401,160900,569110677,2640,2640,2640,2640,0
|
||||
20250401,160800,569110677,2640,2640,2640,2640,0
|
||||
20250401,160700,569110677,2640,2640,2640,2640,0
|
||||
20250401,160600,569110677,2640,2640,2640,2640,0
|
||||
20250401,160500,569110677,2640,2640,2640,2640,0
|
||||
20250401,160400,569110677,2640,2640,2640,2640,0
|
||||
20250401,160300,569110677,2640,2640,2640,2640,0
|
||||
20250401,160200,569110677,2640,2640,2640,2640,6488
|
||||
20250401,160100,569110677,2640,2640,2640,2640,0
|
||||
20250401,160000,569110677,2640,2640,2640,2640,0
|
||||
20250401,155900,569110677,2640,2640,2640,2640,0
|
||||
20250401,155800,569110677,2640,2640,2640,2640,0
|
||||
20250401,155700,569110677,2640,2640,2640,2640,0
|
||||
20250401,155600,569110677,2640,2640,2640,2640,0
|
||||
20250401,155500,569110677,2640,2640,2640,2640,0
|
||||
20250401,155400,569110677,2640,2640,2640,2640,0
|
||||
20250401,155300,569110677,2640,2640,2640,2640,0
|
||||
20250401,155200,569110677,2640,2640,2640,2640,0
|
||||
20250401,155100,569110677,2640,2640,2640,2640,0
|
||||
20250401,155000,569110677,2640,2640,2640,2640,0
|
||||
20250401,154900,569110677,2640,2640,2640,2640,0
|
||||
20250401,154800,569110677,2640,2640,2640,2640,0
|
||||
20250401,154700,569110677,2640,2640,2640,2640,0
|
||||
20250401,154600,569110677,2640,2640,2640,2640,0
|
||||
20250401,154500,569110677,2640,2640,2640,2640,0
|
||||
20250401,154400,569110677,2640,2640,2640,2640,0
|
||||
20250401,154300,569110677,2640,2640,2640,2640,0
|
||||
20250401,154200,569110677,2640,2640,2640,2640,0
|
||||
20250401,154100,569110677,2640,2640,2640,2640,0
|
||||
20250401,154000,569110677,2640,2640,2640,2640,0
|
||||
20250401,153900,569110677,2640,2640,2640,2640,0
|
||||
20250401,153800,569110677,2640,2640,2640,2640,0
|
||||
20250401,153700,569110677,2640,2640,2640,2640,0
|
||||
20250401,153600,569110677,2640,2640,2640,2640,0
|
||||
20250401,153500,569110677,2640,2640,2640,2640,0
|
||||
20250401,153400,569110677,2640,2640,2640,2640,0
|
||||
20250401,153300,569110677,2640,2640,2640,2640,0
|
||||
20250401,153200,569110677,2640,2640,2640,2640,6488
|
||||
20250401,153100,569110677,2640,2640,2640,2640,0
|
||||
20250401,153000,569110677,2640,2640,2640,2640,6488
|
||||
20250401,152900,551982357,2640,2640,2640,2640,0
|
||||
20250401,152800,551982357,2640,2640,2640,2640,0
|
||||
20250401,152700,551982357,2640,2640,2640,2640,0
|
||||
20250401,152600,551982357,2640,2640,2640,2640,0
|
||||
20250401,152500,551982357,2640,2640,2640,2640,0
|
||||
20250401,152400,551982357,2640,2640,2640,2640,0
|
||||
20250401,152300,551982357,2640,2640,2640,2640,0
|
||||
20250401,152200,551982357,2640,2640,2640,2640,0
|
||||
20250401,152100,551982357,2640,2640,2640,2640,0
|
||||
20250401,152000,551982357,2640,2640,2640,2640,0
|
||||
20250401,151900,551982357,2640,2640,2640,2635,488
|
||||
20250401,151800,550695297,2640,2645,2645,2640,381
|
||||
20250401,151700,549688337,2650,2645,2665,2640,882
|
||||
20250401,151600,547355982,2645,2650,2650,2640,327
|
||||
20250401,151500,546490792,2650,2650,2650,2650,2
|
||||
20250401,151400,546485492,2645,2660,2660,2645,188
|
||||
20250401,151300,545986957,2655,2655,2655,2655,200
|
||||
20250401,151200,545455957,2655,2655,2655,2655,0
|
||||
20250401,151100,545455957,2655,2655,2655,2655,18
|
||||
20250401,151000,545408167,2650,2650,2650,2650,200
|
||||
20250401,150900,544878167,2665,2665,2665,2665,0
|
||||
20250401,150800,544878167,2665,2640,2665,2640,1103
|
||||
20250401,150700,541959547,2645,2645,2645,2645,205
|
||||
20250401,150600,541417322,2645,2645,2645,2645,9
|
||||
20250401,150500,541393517,2645,2645,2650,2645,46
|
||||
20250401,150400,541271817,2650,2655,2670,2650,1720
|
||||
20250401,150300,536713222,2650,2655,2655,2650,222
|
||||
20250401,150200,536124812,2645,2645,2645,2645,0
|
||||
20250401,150100,536124812,2645,2645,2645,2645,0
|
||||
20250401,150000,536124812,2645,2645,2645,2645,414
|
||||
20250401,145900,535029782,2670,2645,2670,2645,1222
|
||||
20250401,145800,531795712,2645,2645,2645,2640,2667
|
||||
20250401,145700,524751692,2645,2645,2645,2645,201
|
||||
20250401,145600,524220047,2640,2640,2640,2640,100
|
||||
20250401,145500,523956047,2640,2640,2640,2640,100
|
||||
20250401,145400,523692047,2640,2650,2650,2640,517
|
||||
20250401,145300,522323592,2645,2645,2645,2645,100
|
||||
20250401,145200,522059092,2650,2650,2650,2650,2
|
||||
20250401,145100,522053792,2645,2645,2645,2645,100
|
||||
20250401,145000,521789292,2650,2645,2650,2645,1000
|
||||
20250401,144900,519143292,2645,2645,2645,2645,0
|
||||
20250401,144800,519143292,2645,2645,2645,2645,100
|
||||
20250401,144700,518878792,2650,2650,2650,2650,200
|
||||
20250401,144600,518348792,2645,2645,2645,2645,100
|
||||
20250401,144500,518084292,2645,2645,2645,2645,100
|
||||
20250401,144400,517819792,2655,2655,2655,2650,856
|
||||
20250401,144300,515550277,2650,2650,2655,2650,607
|
||||
20250401,144200,513941692,2650,2650,2650,2650,340
|
||||
20250401,144100,513040692,2650,2655,2655,2650,119
|
||||
20250401,144000,512725247,2655,2645,2655,2645,308
|
||||
20250401,143900,511908517,2650,2650,2650,2650,10
|
||||
20250401,143800,511882017,2655,2650,2655,2650,119
|
||||
20250401,143700,511566657,2655,2655,2655,2655,200
|
||||
20250401,143600,511035657,2650,2650,2650,2650,100
|
||||
20250401,143500,510770657,2660,2660,2660,2650,106
|
||||
20250401,143400,510489697,2655,2655,2655,2655,75
|
||||
20250401,143300,510290572,2655,2650,2655,2645,565
|
||||
20250401,143200,508793812,2645,2645,2645,2645,0
|
||||
20250401,143100,508793812,2645,2645,2645,2645,100
|
||||
20250401,143000,508529312,2650,2645,2650,2645,129
|
||||
20250401,142900,508187962,2655,2650,2655,2650,358
|
||||
20250401,142800,507239212,2650,2650,2650,2645,1556
|
||||
20250401,142700,503123452,2650,2650,2670,2650,5963
|
||||
20250401,142600,487294212,2645,2645,2645,2645,100
|
||||
20250401,142500,487029712,2645,2645,2645,2645,100
|
||||
20250401,142400,486765212,2650,2645,2650,2645,289
|
||||
20250401,142300,485999367,2645,2645,2645,2645,100
|
||||
20250401,142200,485734867,2650,2650,2650,2650,0
|
||||
20250401,142100,485734867,2650,2650,2650,2650,244
|
||||
20250401,142000,485088267,2650,2650,2650,2650,14
|
||||
20250401,141900,485051167,2650,2660,2660,2650,33
|
||||
20250401,141800,484963537,2645,2655,2665,2645,1100
|
||||
20250401,141700,482041507,2650,2650,2655,2650,2632
|
||||
20250401,141600,475065707,2650,2650,2650,2650,100
|
||||
20250401,141500,474800707,2650,2650,2650,2650,200
|
||||
20250401,141400,474270707,2645,2645,2645,2645,0
|
||||
20250401,141300,474270707,2645,2645,2645,2645,100
|
||||
20250401,141200,474006207,2665,2650,2665,2650,109
|
||||
20250401,141100,473717222,2650,2650,2650,2650,100
|
||||
20250401,141000,473452222,2650,2650,2650,2645,110
|
||||
20250401,140900,473161222,2650,2650,2650,2650,29
|
||||
20250401,140800,473084372,2650,2650,2660,2645,1640
|
||||
20250401,140700,468735207,2645,2650,2650,2645,2039
|
||||
20250401,140600,463341857,2650,2645,2650,2645,150
|
||||
20250401,140500,462944857,2655,2650,2655,2650,167
|
||||
20250401,140400,462502287,2650,2650,2650,2650,71
|
||||
20250401,140300,462314137,2650,2650,2655,2650,273
|
||||
20250401,140200,461590492,2650,2650,2650,2650,15
|
||||
20250401,140100,461550742,2650,2650,2650,2645,679
|
||||
20250401,140000,459751892,2645,2645,2645,2645,100
|
||||
20250401,135900,459487392,2645,2645,2645,2645,0
|
||||
20250401,135800,459487392,2645,2650,2650,2645,106
|
||||
20250401,135700,459206992,2650,2645,2650,2645,139
|
||||
20250401,135600,458839202,2640,2645,2650,2640,1643
|
||||
20250401,135500,454493752,2645,2655,2655,2645,101
|
||||
20250401,135400,454226597,2650,2650,2650,2650,253
|
||||
20250401,135300,453556147,2645,2645,2645,2645,100
|
||||
20250401,135200,453291647,2645,2645,2645,2645,101
|
||||
20250401,135100,453024502,2655,2650,2655,2650,395
|
||||
20250401,135000,451977377,2645,2645,2645,2645,100
|
||||
20250401,134900,451712877,2645,2645,2645,2645,1
|
||||
20250401,134800,451710232,2645,2650,2650,2645,2681
|
||||
20250401,134700,444606082,2645,2645,2645,2645,100
|
||||
20250401,134600,444341582,2645,2645,2645,2645,0
|
||||
20250401,134500,444341582,2645,2650,2650,2645,1400
|
||||
20250401,134400,440632082,2650,2650,2650,2650,3
|
||||
20250401,134300,440624132,2645,2650,2650,2645,101
|
||||
20250401,134200,440356982,2655,2645,2655,2645,188
|
||||
20250401,134100,439858842,2645,2645,2645,2645,0
|
||||
20250401,134000,439858842,2645,2645,2645,2645,400
|
||||
20250401,133900,438800842,2645,2645,2645,2645,0
|
||||
20250401,133800,438800842,2645,2650,2650,2645,116
|
||||
20250401,133700,438493942,2655,2655,2655,2645,129
|
||||
20250401,133600,438152447,2655,2650,2655,2650,740
|
||||
20250401,133500,436191247,2655,2660,2660,2655,1082
|
||||
20250401,133400,433316732,2655,2655,2655,2655,3
|
||||
20250401,133300,433308767,2655,2665,2665,2655,111
|
||||
20250401,133200,433014002,2660,2655,2660,2655,150
|
||||
20250401,133100,432615502,2660,2660,2660,2660,687
|
||||
20250401,133000,430788082,2655,2650,2655,2650,103
|
||||
20250401,132900,430515117,2650,2655,2660,2645,2184
|
||||
20250401,132800,424724892,2645,2645,2645,2645,100
|
||||
20250401,132700,424460392,2640,2650,2660,2610,16019
|
||||
20250401,132600,382253417,2660,2660,2660,2660,161
|
||||
20250401,132500,381825157,2650,2655,2660,2650,268
|
||||
20250401,132400,381113367,2655,2645,2655,2645,1001
|
||||
20250401,132300,378465712,2650,2660,2660,2650,870
|
||||
20250401,132200,376152512,2660,2660,2660,2655,365
|
||||
20250401,132100,375182112,2657,2655,2660,2655,5
|
||||
20250401,132000,375168825,2655,2655,2655,2655,100
|
||||
20250401,131900,374903325,2655,2655,2655,2655,0
|
||||
20250401,131800,374903325,2655,2655,2655,2655,100
|
||||
20250401,131700,374637825,2655,2655,2655,2655,100
|
||||
20250401,131600,374372325,2660,2660,2660,2660,0
|
||||
20250401,131500,374372325,2660,2660,2660,2655,103
|
||||
20250401,131400,374098845,2660,2660,2660,2660,1
|
||||
20250401,131300,374096185,2650,2655,2660,2650,1770
|
||||
20250401,131200,369392235,2655,2655,2655,2650,311
|
||||
20250401,131100,368567030,2650,2650,2650,2650,0
|
||||
20250401,131000,368567030,2650,2660,2660,2650,102
|
||||
20250401,130900,368296710,2650,2650,2650,2650,0
|
||||
20250401,130800,368296710,2650,2650,2650,2650,100
|
||||
20250401,130700,368031710,2650,2650,2650,2650,100
|
||||
20250401,130600,367766710,2655,2650,2655,2650,250
|
||||
20250401,130500,367103960,2655,2650,2655,2650,311
|
||||
20250401,130400,366278755,2650,2650,2650,2650,500
|
||||
20250401,130300,364953755,2655,2655,2655,2655,1
|
||||
20250401,130200,364951100,2655,2655,2655,2655,216
|
||||
20250401,130100,364377620,2660,2655,2660,2655,6
|
||||
20250401,130000,364361665,2655,2655,2655,2655,99
|
||||
20250401,125900,364098820,2660,2660,2660,2660,200
|
||||
20250401,125800,363566820,2655,2657,2657,2655,100
|
||||
20250401,125700,363301318,2655,2655,2655,2655,100
|
||||
20250401,125600,363035818,2655,2655,2655,2655,0
|
||||
20250401,125500,363035818,2655,2655,2655,2655,101
|
||||
20250401,125400,362767663,2660,2660,2660,2660,357
|
||||
20250401,125300,361818043,2655,2655,2655,2655,164
|
||||
20250401,125200,361382623,2660,2655,2660,2655,313
|
||||
20250401,125100,360550543,2660,2660,2660,2660,2
|
||||
20250401,125000,360545223,2655,2655,2655,2655,500
|
||||
20250401,124900,359217723,2660,2655,2660,2655,300
|
||||
20250401,124800,358420223,2660,2660,2660,2660,0
|
||||
20250401,124700,358420223,2660,2660,2660,2660,99
|
||||
20250401,124600,358156883,2665,2660,2665,2660,202
|
||||
20250401,124500,357619553,2660,2660,2660,2655,453
|
||||
20250401,124400,356415073,2660,2660,2660,2660,100
|
||||
20250401,124300,356149073,2665,2660,2665,2660,42
|
||||
20250401,124200,356037333,2655,2655,2655,2655,100
|
||||
20250401,124100,355771833,2660,2660,2660,2660,0
|
||||
20250401,124000,355771833,2660,2660,2660,2660,196
|
||||
20250401,123900,355250473,2660,2660,2660,2660,110
|
||||
20250401,123800,354957873,2660,2660,2660,2660,0
|
||||
20250401,123700,354957873,2660,2660,2660,2660,100
|
||||
20250401,123600,354691873,2665,2665,2665,2665,1
|
||||
20250401,123500,354689208,2660,2670,2670,2660,3264
|
||||
20250401,123400,345991143,2665,2660,2665,2660,102
|
||||
20250401,123300,345719813,2670,2665,2670,2665,288
|
||||
20250401,123200,344951853,2660,2660,2660,2660,101
|
||||
20250401,123100,344683193,2665,2665,2665,2665,1
|
||||
20250401,123000,344680528,2660,2660,2660,2660,100
|
||||
20250401,122900,344414528,2665,2660,2665,2660,300
|
||||
20250401,122800,343615528,2660,2665,2665,2660,417
|
||||
20250401,122700,342506223,2665,2660,2665,2660,231
|
||||
20250401,122600,341891108,2665,2665,2665,2665,200
|
||||
20250401,122500,341358108,2660,2660,2660,2660,100
|
||||
20250401,122400,341092108,2665,2660,2665,2660,801
|
||||
20250401,122300,338961441,2665,2665,2665,2665,200
|
||||
20250401,122200,338428441,2670,2670,2670,2660,2682
|
||||
20250401,122100,331268501,2660,2660,2660,2660,0
|
||||
20250401,122000,331268501,2660,2660,2660,2660,120
|
||||
20250401,121900,330949301,2665,2660,2665,2660,300
|
||||
20250401,121800,330150301,2665,2665,2665,2665,0
|
||||
20250401,121700,330150301,2665,2660,2665,2660,340
|
||||
20250401,121600,329244701,2665,2670,2670,2665,251
|
||||
20250401,121500,328575776,2660,2660,2660,2660,121
|
||||
20250401,121400,328253916,2670,2660,2670,2660,102
|
||||
20250401,121300,327982576,2665,2665,2665,2665,200
|
||||
20250401,121200,327449576,2660,2670,2670,2660,102
|
||||
20250401,121100,327178236,2665,2665,2665,2665,1
|
||||
20250401,121000,327175571,2660,2665,2665,2660,300
|
||||
20250401,120900,326376571,2665,2660,2665,2660,224
|
||||
20250401,120800,325780111,2665,2665,2665,2665,126
|
||||
20250401,120700,325444321,2670,2665,2670,2665,101
|
||||
20250401,120600,325175151,2660,2660,2660,2660,0
|
||||
20250401,120500,325175151,2660,2665,2665,2660,224
|
||||
20250401,120400,324578691,2670,2660,2670,2660,110
|
||||
20250401,120300,324285991,2670,2670,2670,2665,343
|
||||
20250401,120200,323370326,2670,2665,2670,2665,235
|
||||
20250401,120100,322744011,2660,2660,2660,2660,0
|
||||
20250401,120000,322744011,2660,2660,2660,2660,361
|
||||
20250401,115900,321783751,2660,2660,2660,2660,100
|
||||
20250401,115800,321517751,2660,2660,2660,2660,0
|
||||
20250401,115700,321517751,2660,2660,2660,2660,100
|
||||
20250401,115600,321251751,2665,2665,2665,2665,1
|
||||
20250401,115500,321249086,2660,2660,2660,2655,150
|
||||
20250401,115400,320850321,2655,2665,2665,2655,761
|
||||
20250401,115300,318826336,2670,2670,2670,2670,200
|
||||
20250401,115200,318292336,2665,2665,2665,2665,100
|
||||
20250401,115100,318025836,2665,2665,2665,2665,400
|
||||
20250401,115000,316959836,2665,2665,2665,2665,106
|
||||
20250401,114900,316677346,2665,2655,2665,2655,596
|
||||
20250401,114800,315090006,2660,2660,2660,2660,11
|
||||
20250401,114700,315060746,2660,2665,2670,2660,700
|
||||
20250401,114600,313195739,2665,2665,2665,2665,139
|
||||
20250401,114500,312825304,2660,2665,2665,2660,101
|
||||
20250401,114400,312556639,2660,2660,2660,2660,111
|
||||
20250401,114300,312261379,2660,2660,2660,2660,0
|
||||
20250401,114200,312261379,2660,2660,2660,2660,99
|
||||
20250401,114100,311998039,2660,2660,2660,2660,100
|
||||
20250401,114000,311732039,2665,2665,2665,2665,202
|
||||
20250401,113900,311193709,2660,2660,2660,2660,100
|
||||
20250401,113800,310927709,2660,2660,2660,2660,0
|
||||
20250401,113700,310927709,2660,2660,2660,2660,273
|
||||
20250401,113600,310201529,2660,2655,2660,2655,118
|
||||
20250401,113500,309888149,2665,2665,2665,2665,0
|
||||
20250401,113400,309888149,2665,2660,2665,2660,682
|
||||
20250401,113300,308074019,2665,2665,2665,2665,5
|
||||
20250401,113200,308060694,2660,2660,2660,2660,100
|
||||
20250401,113100,307794694,2660,2660,2660,2660,100
|
||||
20250401,113000,307528694,2665,2665,2665,2665,200
|
||||
20250401,112900,306995694,2660,2660,2660,2660,100
|
||||
20250401,112800,306729694,2660,2660,2660,2660,0
|
||||
20250401,112700,306729694,2660,2665,2665,2660,300
|
||||
20250401,112600,305930694,2665,2660,2665,2660,101
|
||||
20250401,112500,305662029,2665,2660,2665,2660,955
|
||||
20250401,112400,303120609,2660,2660,2662,2660,201
|
||||
20250401,112300,302585947,2655,2655,2655,2655,0
|
||||
20250401,112200,302585947,2655,2657,2657,2655,100
|
||||
20250401,112100,302320441,2660,2655,2660,2655,300
|
||||
20250401,112000,301522941,2660,2660,2660,2660,300
|
||||
20250401,111900,300724941,2655,2655,2655,2655,2808
|
||||
20250401,111800,293269701,2660,2660,2660,2660,0
|
||||
20250401,111700,293269701,2660,2660,2660,2655,10300
|
||||
20250401,111600,265922191,2660,2660,2660,2660,100
|
||||
20250401,111500,265656191,2660,2660,2660,2660,478
|
||||
20250401,111400,264384711,2660,2660,2660,2660,100
|
||||
20250401,111300,264118711,2665,2660,2665,2660,144
|
||||
20250401,111200,263735051,2660,2662,2665,2660,227
|
||||
20250401,111100,263130605,2665,2660,2665,2660,275
|
||||
20250401,111000,262398230,2665,2665,2665,2665,10
|
||||
20250401,110900,262371580,2665,2670,2670,2660,109
|
||||
20250401,110800,262081585,2655,2655,2655,2655,0
|
||||
20250401,110700,262081585,2655,2670,2670,2655,432
|
||||
20250401,110600,260932945,2660,2660,2660,2660,100
|
||||
20250401,110500,260666945,2665,2665,2670,2665,105
|
||||
20250401,110400,260387110,2660,2660,2660,2660,100
|
||||
20250401,110300,260121110,2670,2665,2670,2665,212
|
||||
20250401,110200,259555570,2665,2665,2670,2665,480
|
||||
20250401,110100,258276360,2665,2665,2665,2662,450
|
||||
20250401,110000,257077410,2670,2670,2670,2670,0
|
||||
20250401,105900,257077410,2670,2675,2675,2670,68
|
||||
20250401,105800,256895838,2670,2670,2670,2670,1556
|
||||
20250401,105700,252741318,2660,2665,2665,2660,200
|
||||
20250401,105600,252208818,2665,2675,2675,2665,1639
|
||||
20250401,105500,247838868,2665,2665,2665,2665,0
|
||||
20250401,105400,247838868,2665,2665,2665,2665,100
|
||||
20250401,105300,247572368,2665,2665,2665,2665,0
|
||||
20250401,105200,247572368,2665,2670,2670,2665,3203
|
||||
20250401,105100,239020858,2665,2665,2665,2665,100
|
||||
20250401,105000,238754358,2670,2670,2670,2660,115
|
||||
20250401,104900,238448108,2670,2665,2670,2660,1480
|
||||
20250401,104800,234497523,2665,2660,2665,2660,1002
|
||||
20250401,104700,231827203,2655,2655,2670,2655,2404
|
||||
20250401,104600,225440963,2665,2660,2665,2660,399
|
||||
20250401,104500,224378128,2665,2665,2665,2665,210
|
||||
20250401,104400,223818478,2665,2660,2665,2660,355
|
||||
20250401,104300,222872923,2660,2660,2660,2660,52
|
||||
20250401,104200,222734603,2660,2660,2660,2660,105
|
||||
20250401,104100,222455303,2665,2665,2665,2655,161
|
||||
20250401,104000,222027318,2670,2665,2670,2655,2673
|
||||
20250401,103900,214904623,2660,2660,2660,2660,105
|
||||
20250401,103800,214625323,2670,2665,2670,2665,7
|
||||
20250401,103700,214606658,2655,2665,2665,2655,152
|
||||
20250401,103600,214202588,2665,2662,2665,2655,112
|
||||
20250401,103500,213904616,2665,2665,2665,2665,207
|
||||
20250401,103400,213352961,2665,2665,2665,2660,1926
|
||||
20250401,103300,208220671,2665,2660,2665,2660,137
|
||||
20250401,103200,207856066,2665,2665,2665,2665,40
|
||||
20250401,103100,207749466,2665,2655,2665,2655,118
|
||||
20250401,103000,207435996,2665,2665,2665,2665,3
|
||||
20250401,102900,207428001,2650,2655,2655,2650,985
|
||||
20250401,102800,204817656,2655,2650,2655,2650,300
|
||||
20250401,102700,204021656,2665,2650,2665,2650,38983
|
||||
20250401,102600,100563586,2655,2650,2655,2645,2102
|
||||
20250401,102500,94993776,2655,2655,2655,2655,1825
|
||||
20250401,102400,90148401,2655,2655,2655,2655,100
|
||||
20250401,102300,89882901,2655,2655,2655,2655,100
|
||||
20250401,102200,89617401,2660,2660,2660,2660,526
|
||||
20250401,102100,88218241,2660,2655,2660,2655,601
|
||||
20250401,102000,86622581,2660,2655,2660,2650,593
|
||||
20250401,101900,85048891,2650,2655,2655,2650,300
|
||||
20250401,101800,84252891,2650,2650,2650,2650,100
|
||||
20250401,101700,83987891,2650,2650,2650,2650,0
|
||||
20250401,101600,83987891,2650,2650,2650,2650,128
|
||||
20250401,101500,83648691,2660,2660,2660,2655,183
|
||||
20250401,101400,83162596,2650,2660,2660,2650,127
|
||||
20250401,101300,82825776,2660,2650,2660,2650,1395
|
||||
20250401,101200,79128526,2655,2660,2660,2655,266
|
||||
20250401,101100,78421966,2660,2655,2660,2650,1183
|
||||
20250401,101000,75277399,2655,2655,2655,2655,3
|
||||
20250401,100900,75269434,2650,2655,2655,2650,120
|
||||
20250401,100800,74951334,2655,2645,2655,2645,101
|
||||
20250401,100700,74684179,2655,2655,2655,2655,16
|
||||
20250401,100600,74641699,2645,2645,2645,2645,100
|
||||
20250401,100500,74377199,2645,2645,2645,2645,73
|
||||
20250401,100400,74184114,2645,2655,2655,2645,166
|
||||
20250401,100300,73744944,2650,2650,2660,2650,111
|
||||
20250401,100200,73450694,2655,2660,2660,2655,201
|
||||
20250401,100100,72917034,2660,2650,2660,2645,257
|
||||
20250401,100000,72236474,2645,2645,2645,2645,86
|
||||
20250401,095900,72009004,2645,2650,2650,2645,214
|
||||
20250401,095800,71441974,2650,2645,2650,2645,251
|
||||
20250401,095700,70777324,2650,2650,2650,2650,2
|
||||
20250401,095600,70772024,2645,2645,2645,2645,100
|
||||
20250401,095500,70507524,2640,2645,2645,2640,5000
|
||||
20250401,095400,57302659,2645,2645,2645,2645,100
|
||||
20250401,095300,57038159,2650,2650,2650,2650,611
|
||||
20250401,095200,55419009,2655,2660,2660,2655,237
|
||||
20250401,095100,54789589,2660,2660,2660,2650,105
|
||||
20250401,095000,54511289,2660,2660,2660,2660,8
|
||||
20250401,094900,54490009,2650,2660,2660,2650,102
|
||||
20250401,094800,54219689,2650,2657,2657,2650,473
|
||||
20250401,094700,52964372,2660,2660,2660,2660,29
|
||||
20250401,094600,52887232,2660,2655,2660,2650,140
|
||||
20250401,094500,52515812,2660,2660,2660,2660,2
|
||||
20250401,094400,52510492,2655,2650,2655,2650,600
|
||||
20250401,094300,50918032,2650,2660,2660,2650,721
|
||||
20250401,094200,49001172,2660,2660,2660,2655,2301
|
||||
20250401,094100,42881992,2655,2655,2655,2650,662
|
||||
20250401,094000,41124882,2655,2650,2655,2650,4418
|
||||
20250401,093900,29414532,2645,2650,2650,2645,171
|
||||
20250401,093800,28961882,2650,2645,2650,2640,337
|
||||
20250401,093700,28070327,2645,2650,2650,2645,1487
|
||||
20250401,093600,24137202,2645,2650,2650,2645,107
|
||||
20250401,093500,23854152,2650,2650,2650,2650,53
|
||||
20250401,093400,23713702,2645,2650,2650,2645,291
|
||||
20250401,093300,22943052,2645,2645,2645,2645,100
|
||||
20250401,093200,22678552,2645,2645,2645,2645,1
|
||||
20250401,093100,22675907,2645,2650,2650,2645,101
|
||||
20250401,093000,22408757,2650,2645,2650,2645,155
|
||||
20250401,092900,21998507,2650,2645,2650,2645,6
|
||||
20250401,092800,21982632,2650,2650,2650,2650,35
|
||||
20250401,092700,21889882,2645,2645,2645,2645,0
|
||||
20250401,092600,21889882,2645,2645,2645,2645,0
|
||||
20250401,092500,21889882,2645,2650,2650,2645,9
|
||||
20250401,092400,21866060,2650,2650,2650,2650,1
|
||||
20250401,092300,21863410,2650,2650,2650,2650,101
|
||||
20250401,092200,21595760,2650,2650,2650,2650,0
|
||||
20250401,092100,21595760,2650,2650,2650,2650,20
|
||||
20250401,092000,21542760,2645,2650,2650,2645,4
|
||||
20250401,091900,21532165,2645,2645,2645,2645,0
|
||||
20250401,091800,21532165,2645,2645,2645,2645,0
|
||||
20250401,091700,21532165,2645,2645,2645,2645,1100
|
||||
20250401,091600,18622665,2650,2650,2650,2650,950
|
||||
20250401,091500,16105165,2650,2650,2650,2650,0
|
||||
20250401,091400,16105165,2650,2650,2650,2650,296
|
||||
20250401,091300,15320765,2645,2645,2645,2645,0
|
||||
20250401,091200,15320765,2645,2650,2650,2645,780
|
||||
20250401,091100,13257660,2645,2650,2650,2645,31
|
||||
20250401,091000,13175515,2650,2650,2650,2650,0
|
||||
20250401,090900,13175515,2650,2650,2650,2650,243
|
||||
20250401,090800,12531565,2650,2650,2650,2650,2
|
||||
20250401,090700,12526265,2650,2650,2650,2650,2
|
||||
20250401,090600,12520965,2645,2650,2650,2645,352
|
||||
20250401,090500,11589920,2650,2650,2650,2650,0
|
||||
20250401,090400,11589920,2650,2650,2650,2650,1
|
||||
20250401,090300,11587270,2645,2645,2645,2645,0
|
||||
20250401,090200,11587270,2645,2640,2645,2640,3361
|
||||
20250401,090100,2697900,2645,2645,2645,2645,14
|
||||
20250401,090000,2660870,2645,2645,2645,2645,1006
|
||||
|
Reference in New Issue
Block a user