Update 2025-04-01 4020 candle_min
This commit is contained in:
754
350520/min/candle-20250401.csv
Normal file
754
350520/min/candle-20250401.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213200,61151562,4110,4110,4110,4110,255
|
||||
20250401,213100,61151562,4110,4110,4110,4110,0
|
||||
20250401,213000,61151562,4110,4110,4110,4110,0
|
||||
20250401,212900,61151562,4110,4110,4110,4110,0
|
||||
20250401,212800,61151562,4110,4110,4110,4110,0
|
||||
20250401,212700,61151562,4110,4110,4110,4110,0
|
||||
20250401,212600,61151562,4110,4110,4110,4110,0
|
||||
20250401,212500,61151562,4110,4110,4110,4110,0
|
||||
20250401,212400,61151562,4110,4110,4110,4110,0
|
||||
20250401,212300,61151562,4110,4110,4110,4110,0
|
||||
20250401,212200,61151562,4110,4110,4110,4110,0
|
||||
20250401,212100,61151562,4110,4110,4110,4110,0
|
||||
20250401,212000,61151562,4110,4110,4110,4110,0
|
||||
20250401,211900,61151562,4110,4110,4110,4110,0
|
||||
20250401,211800,61151562,4110,4110,4110,4110,0
|
||||
20250401,211700,61151562,4110,4110,4110,4110,0
|
||||
20250401,211600,61151562,4110,4110,4110,4110,0
|
||||
20250401,211500,61151562,4110,4110,4110,4110,0
|
||||
20250401,211400,61151562,4110,4110,4110,4110,0
|
||||
20250401,211300,61151562,4110,4110,4110,4110,0
|
||||
20250401,211200,61151562,4110,4110,4110,4110,0
|
||||
20250401,211100,61151562,4110,4110,4110,4110,0
|
||||
20250401,211000,61151562,4110,4110,4110,4110,0
|
||||
20250401,210900,61151562,4110,4110,4110,4110,0
|
||||
20250401,210800,61151562,4110,4110,4110,4110,0
|
||||
20250401,210700,61151562,4110,4110,4110,4110,0
|
||||
20250401,210600,61151562,4110,4110,4110,4110,0
|
||||
20250401,210500,61151562,4110,4110,4110,4110,0
|
||||
20250401,210400,61151562,4110,4110,4110,4110,0
|
||||
20250401,210300,61151562,4110,4110,4110,4110,0
|
||||
20250401,210200,61151562,4110,4110,4110,4110,255
|
||||
20250401,210100,61151562,4110,4110,4110,4110,0
|
||||
20250401,210000,61151562,4110,4110,4110,4110,0
|
||||
20250401,205900,61151562,4110,4110,4110,4110,0
|
||||
20250401,205800,61151562,4110,4110,4110,4110,0
|
||||
20250401,205700,61151562,4110,4110,4110,4110,0
|
||||
20250401,205600,61151562,4110,4110,4110,4110,0
|
||||
20250401,205500,61151562,4110,4110,4110,4110,0
|
||||
20250401,205400,61151562,4110,4110,4110,4110,0
|
||||
20250401,205300,61151562,4110,4110,4110,4110,0
|
||||
20250401,205200,61151562,4110,4110,4110,4110,0
|
||||
20250401,205100,61151562,4110,4110,4110,4110,0
|
||||
20250401,205000,61151562,4110,4110,4110,4110,0
|
||||
20250401,204900,61151562,4110,4110,4110,4110,0
|
||||
20250401,204800,61151562,4110,4110,4110,4110,0
|
||||
20250401,204700,61151562,4110,4110,4110,4110,0
|
||||
20250401,204600,61151562,4110,4110,4110,4110,0
|
||||
20250401,204500,61151562,4110,4110,4110,4110,0
|
||||
20250401,204400,61151562,4110,4110,4110,4110,0
|
||||
20250401,204300,61151562,4110,4110,4110,4110,0
|
||||
20250401,204200,61151562,4110,4110,4110,4110,0
|
||||
20250401,204100,61151562,4110,4110,4110,4110,0
|
||||
20250401,204000,61151562,4110,4110,4110,4110,0
|
||||
20250401,203900,61151562,4110,4110,4110,4110,0
|
||||
20250401,203800,61151562,4110,4110,4110,4110,0
|
||||
20250401,203700,61151562,4110,4110,4110,4110,0
|
||||
20250401,203600,61151562,4110,4110,4110,4110,0
|
||||
20250401,203500,61151562,4110,4110,4110,4110,0
|
||||
20250401,203400,61151562,4110,4110,4110,4110,0
|
||||
20250401,203300,61151562,4110,4110,4110,4110,0
|
||||
20250401,203200,61151562,4110,4110,4110,4110,255
|
||||
20250401,203100,61151562,4110,4110,4110,4110,0
|
||||
20250401,203000,61151562,4110,4110,4110,4110,0
|
||||
20250401,202900,61151562,4110,4110,4110,4110,0
|
||||
20250401,202800,61151562,4110,4110,4110,4110,0
|
||||
20250401,202700,61151562,4110,4110,4110,4110,0
|
||||
20250401,202600,61151562,4110,4110,4110,4110,0
|
||||
20250401,202500,61151562,4110,4110,4110,4110,0
|
||||
20250401,202400,61151562,4110,4110,4110,4110,0
|
||||
20250401,202300,61151562,4110,4110,4110,4110,0
|
||||
20250401,202200,61151562,4110,4110,4110,4110,0
|
||||
20250401,202100,61151562,4110,4110,4110,4110,0
|
||||
20250401,202000,61151562,4110,4110,4110,4110,0
|
||||
20250401,201900,61151562,4110,4110,4110,4110,0
|
||||
20250401,201800,61151562,4110,4110,4110,4110,0
|
||||
20250401,201700,61151562,4110,4110,4110,4110,0
|
||||
20250401,201600,61151562,4110,4110,4110,4110,0
|
||||
20250401,201500,61151562,4110,4110,4110,4110,0
|
||||
20250401,201400,61151562,4110,4110,4110,4110,0
|
||||
20250401,201300,61151562,4110,4110,4110,4110,0
|
||||
20250401,201200,61151562,4110,4110,4110,4110,0
|
||||
20250401,201100,61151562,4110,4110,4110,4110,0
|
||||
20250401,201000,61151562,4110,4110,4110,4110,0
|
||||
20250401,200900,61151562,4110,4110,4110,4110,0
|
||||
20250401,200800,61151562,4110,4110,4110,4110,0
|
||||
20250401,200700,61151562,4110,4110,4110,4110,0
|
||||
20250401,200600,61151562,4110,4110,4110,4110,0
|
||||
20250401,200500,61151562,4110,4110,4110,4110,0
|
||||
20250401,200400,61151562,4110,4110,4110,4110,0
|
||||
20250401,200300,61151562,4110,4110,4110,4110,0
|
||||
20250401,200200,61151562,4110,4110,4110,4110,255
|
||||
20250401,200100,61151562,4110,4110,4110,4110,0
|
||||
20250401,200000,61151562,4110,4110,4110,4110,0
|
||||
20250401,195900,61151562,4110,4110,4110,4110,0
|
||||
20250401,195800,61151562,4110,4110,4110,4110,0
|
||||
20250401,195700,61151562,4110,4110,4110,4110,0
|
||||
20250401,195600,61151562,4110,4110,4110,4110,0
|
||||
20250401,195500,61151562,4110,4110,4110,4110,0
|
||||
20250401,195400,61151562,4110,4110,4110,4110,0
|
||||
20250401,195300,61151562,4110,4110,4110,4110,0
|
||||
20250401,195200,61151562,4110,4110,4110,4110,0
|
||||
20250401,195100,61151562,4110,4110,4110,4110,0
|
||||
20250401,195000,61151562,4110,4110,4110,4110,0
|
||||
20250401,194900,61151562,4110,4110,4110,4110,0
|
||||
20250401,194800,61151562,4110,4110,4110,4110,0
|
||||
20250401,194700,61151562,4110,4110,4110,4110,0
|
||||
20250401,194600,61151562,4110,4110,4110,4110,0
|
||||
20250401,194500,61151562,4110,4110,4110,4110,0
|
||||
20250401,194400,61151562,4110,4110,4110,4110,0
|
||||
20250401,194300,61151562,4110,4110,4110,4110,0
|
||||
20250401,194200,61151562,4110,4110,4110,4110,0
|
||||
20250401,194100,61151562,4110,4110,4110,4110,0
|
||||
20250401,194000,61151562,4110,4110,4110,4110,0
|
||||
20250401,193900,61151562,4110,4110,4110,4110,0
|
||||
20250401,193800,61151562,4110,4110,4110,4110,0
|
||||
20250401,193700,61151562,4110,4110,4110,4110,0
|
||||
20250401,193600,61151562,4110,4110,4110,4110,0
|
||||
20250401,193500,61151562,4110,4110,4110,4110,0
|
||||
20250401,193400,61151562,4110,4110,4110,4110,0
|
||||
20250401,193300,61151562,4110,4110,4110,4110,0
|
||||
20250401,193200,61151562,4110,4110,4110,4110,255
|
||||
20250401,193100,61151562,4110,4110,4110,4110,0
|
||||
20250401,193000,61151562,4110,4110,4110,4110,0
|
||||
20250401,192900,61151562,4110,4110,4110,4110,0
|
||||
20250401,192800,61151562,4110,4110,4110,4110,0
|
||||
20250401,192700,61151562,4110,4110,4110,4110,0
|
||||
20250401,192600,61151562,4110,4110,4110,4110,0
|
||||
20250401,192500,61151562,4110,4110,4110,4110,0
|
||||
20250401,192400,61151562,4110,4110,4110,4110,0
|
||||
20250401,192300,61151562,4110,4110,4110,4110,0
|
||||
20250401,192200,61151562,4110,4110,4110,4110,0
|
||||
20250401,192100,61151562,4110,4110,4110,4110,0
|
||||
20250401,192000,61151562,4110,4110,4110,4110,0
|
||||
20250401,191900,61151562,4110,4110,4110,4110,0
|
||||
20250401,191800,61151562,4110,4110,4110,4110,0
|
||||
20250401,191700,61151562,4110,4110,4110,4110,0
|
||||
20250401,191600,61151562,4110,4110,4110,4110,0
|
||||
20250401,191500,61151562,4110,4110,4110,4110,0
|
||||
20250401,191400,61151562,4110,4110,4110,4110,0
|
||||
20250401,191300,61151562,4110,4110,4110,4110,0
|
||||
20250401,191200,61151562,4110,4110,4110,4110,0
|
||||
20250401,191100,61151562,4110,4110,4110,4110,0
|
||||
20250401,191000,61151562,4110,4110,4110,4110,0
|
||||
20250401,190900,61151562,4110,4110,4110,4110,0
|
||||
20250401,190800,61151562,4110,4110,4110,4110,0
|
||||
20250401,190700,61151562,4110,4110,4110,4110,0
|
||||
20250401,190600,61151562,4110,4110,4110,4110,0
|
||||
20250401,190500,61151562,4110,4110,4110,4110,0
|
||||
20250401,190400,61151562,4110,4110,4110,4110,0
|
||||
20250401,190300,61151562,4110,4110,4110,4110,0
|
||||
20250401,190200,61151562,4110,4110,4110,4110,255
|
||||
20250401,190100,61151562,4110,4110,4110,4110,0
|
||||
20250401,190000,61151562,4110,4110,4110,4110,0
|
||||
20250401,185900,61151562,4110,4110,4110,4110,0
|
||||
20250401,185800,61151562,4110,4110,4110,4110,0
|
||||
20250401,185700,61151562,4110,4110,4110,4110,0
|
||||
20250401,185600,61151562,4110,4110,4110,4110,0
|
||||
20250401,185500,61151562,4110,4110,4110,4110,0
|
||||
20250401,185400,61151562,4110,4110,4110,4110,0
|
||||
20250401,185300,61151562,4110,4110,4110,4110,0
|
||||
20250401,185200,61151562,4110,4110,4110,4110,0
|
||||
20250401,185100,61151562,4110,4110,4110,4110,0
|
||||
20250401,185000,61151562,4110,4110,4110,4110,0
|
||||
20250401,184900,61151562,4110,4110,4110,4110,0
|
||||
20250401,184800,61151562,4110,4110,4110,4110,0
|
||||
20250401,184700,61151562,4110,4110,4110,4110,0
|
||||
20250401,184600,61151562,4110,4110,4110,4110,0
|
||||
20250401,184500,61151562,4110,4110,4110,4110,0
|
||||
20250401,184400,61151562,4110,4110,4110,4110,0
|
||||
20250401,184300,61151562,4110,4110,4110,4110,0
|
||||
20250401,184200,61151562,4110,4110,4110,4110,0
|
||||
20250401,184100,61151562,4110,4110,4110,4110,0
|
||||
20250401,184000,61151562,4110,4110,4110,4110,0
|
||||
20250401,183900,61151562,4110,4110,4110,4110,0
|
||||
20250401,183800,61151562,4110,4110,4110,4110,0
|
||||
20250401,183700,61151562,4110,4110,4110,4110,0
|
||||
20250401,183600,61151562,4110,4110,4110,4110,0
|
||||
20250401,183500,61151562,4110,4110,4110,4110,0
|
||||
20250401,183400,61151562,4110,4110,4110,4110,0
|
||||
20250401,183300,61151562,4110,4110,4110,4110,0
|
||||
20250401,183200,61151562,4110,4110,4110,4110,255
|
||||
20250401,183100,61151562,4110,4110,4110,4110,0
|
||||
20250401,183000,61151562,4110,4110,4110,4110,0
|
||||
20250401,182900,61151562,4110,4110,4110,4110,0
|
||||
20250401,182800,61151562,4110,4110,4110,4110,0
|
||||
20250401,182700,61151562,4110,4110,4110,4110,0
|
||||
20250401,182600,61151562,4110,4110,4110,4110,0
|
||||
20250401,182500,61151562,4110,4110,4110,4110,0
|
||||
20250401,182400,61151562,4110,4110,4110,4110,0
|
||||
20250401,182300,61151562,4110,4110,4110,4110,0
|
||||
20250401,182200,61151562,4110,4110,4110,4110,0
|
||||
20250401,182100,61151562,4110,4110,4110,4110,0
|
||||
20250401,182000,61151562,4110,4110,4110,4110,0
|
||||
20250401,181900,61151562,4110,4110,4110,4110,0
|
||||
20250401,181800,61151562,4110,4110,4110,4110,0
|
||||
20250401,181700,61151562,4110,4110,4110,4110,0
|
||||
20250401,181600,61151562,4110,4110,4110,4110,0
|
||||
20250401,181500,61151562,4110,4110,4110,4110,0
|
||||
20250401,181400,61151562,4110,4110,4110,4110,0
|
||||
20250401,181300,61151562,4110,4110,4110,4110,0
|
||||
20250401,181200,61151562,4110,4110,4110,4110,0
|
||||
20250401,181100,61151562,4110,4110,4110,4110,0
|
||||
20250401,181000,61151562,4110,4110,4110,4110,0
|
||||
20250401,180900,61151562,4110,4110,4110,4110,0
|
||||
20250401,180800,61151562,4110,4110,4110,4110,0
|
||||
20250401,180700,61151562,4110,4110,4110,4110,0
|
||||
20250401,180600,61151562,4110,4110,4110,4110,0
|
||||
20250401,180500,61151562,4110,4110,4110,4110,0
|
||||
20250401,180400,61151562,4110,4110,4110,4110,0
|
||||
20250401,180300,61151562,4110,4110,4110,4110,0
|
||||
20250401,180200,61151562,4110,4110,4110,4110,255
|
||||
20250401,180100,61151562,4110,4110,4110,4110,0
|
||||
20250401,180000,61151562,4110,4110,4110,4110,0
|
||||
20250401,175900,61151562,4110,4110,4110,4110,0
|
||||
20250401,175800,61151562,4110,4110,4110,4110,0
|
||||
20250401,175700,61151562,4110,4110,4110,4110,0
|
||||
20250401,175600,61151562,4110,4110,4110,4110,0
|
||||
20250401,175500,61151562,4110,4110,4110,4110,0
|
||||
20250401,175400,61151562,4110,4110,4110,4110,0
|
||||
20250401,175300,61151562,4110,4110,4110,4110,0
|
||||
20250401,175200,61151562,4110,4110,4110,4110,0
|
||||
20250401,175100,61151562,4110,4110,4110,4110,0
|
||||
20250401,175000,61151562,4110,4110,4110,4110,0
|
||||
20250401,174900,61151562,4110,4110,4110,4110,0
|
||||
20250401,174800,61151562,4110,4110,4110,4110,0
|
||||
20250401,174700,61151562,4110,4110,4110,4110,0
|
||||
20250401,174600,61151562,4110,4110,4110,4110,0
|
||||
20250401,174500,61151562,4110,4110,4110,4110,0
|
||||
20250401,174400,61151562,4110,4110,4110,4110,0
|
||||
20250401,174300,61151562,4110,4110,4110,4110,0
|
||||
20250401,174200,61151562,4110,4110,4110,4110,0
|
||||
20250401,174100,61151562,4110,4110,4110,4110,0
|
||||
20250401,174000,61151562,4110,4110,4110,4110,0
|
||||
20250401,173900,61151562,4110,4110,4110,4110,0
|
||||
20250401,173800,61151562,4110,4110,4110,4110,0
|
||||
20250401,173700,61151562,4110,4110,4110,4110,0
|
||||
20250401,173600,61151562,4110,4110,4110,4110,0
|
||||
20250401,173500,61151562,4110,4110,4110,4110,0
|
||||
20250401,173400,61151562,4110,4110,4110,4110,0
|
||||
20250401,173300,61151562,4110,4110,4110,4110,0
|
||||
20250401,173200,61151562,4110,4110,4110,4110,255
|
||||
20250401,173100,61151562,4110,4110,4110,4110,0
|
||||
20250401,173000,61151562,4110,4110,4110,4110,0
|
||||
20250401,172900,61151562,4110,4110,4110,4110,0
|
||||
20250401,172800,61151562,4110,4110,4110,4110,0
|
||||
20250401,172700,61151562,4110,4110,4110,4110,0
|
||||
20250401,172600,61151562,4110,4110,4110,4110,0
|
||||
20250401,172500,61151562,4110,4110,4110,4110,0
|
||||
20250401,172400,61151562,4110,4110,4110,4110,0
|
||||
20250401,172300,61151562,4110,4110,4110,4110,0
|
||||
20250401,172200,61151562,4110,4110,4110,4110,0
|
||||
20250401,172100,61151562,4110,4110,4110,4110,0
|
||||
20250401,172000,61151562,4110,4110,4110,4110,0
|
||||
20250401,171900,61151562,4110,4110,4110,4110,0
|
||||
20250401,171800,61151562,4110,4110,4110,4110,0
|
||||
20250401,171700,61151562,4110,4110,4110,4110,0
|
||||
20250401,171600,61151562,4110,4110,4110,4110,0
|
||||
20250401,171500,61151562,4110,4110,4110,4110,0
|
||||
20250401,171400,61151562,4110,4110,4110,4110,0
|
||||
20250401,171300,61151562,4110,4110,4110,4110,0
|
||||
20250401,171200,61151562,4110,4110,4110,4110,0
|
||||
20250401,171100,61151562,4110,4110,4110,4110,0
|
||||
20250401,171000,61151562,4110,4110,4110,4110,0
|
||||
20250401,170900,61151562,4110,4110,4110,4110,0
|
||||
20250401,170800,61151562,4110,4110,4110,4110,0
|
||||
20250401,170700,61151562,4110,4110,4110,4110,0
|
||||
20250401,170600,61151562,4110,4110,4110,4110,0
|
||||
20250401,170500,61151562,4110,4110,4110,4110,0
|
||||
20250401,170400,61151562,4110,4110,4110,4110,0
|
||||
20250401,170300,61151562,4110,4110,4110,4110,0
|
||||
20250401,170200,61151562,4110,4110,4110,4110,255
|
||||
20250401,170100,61151562,4110,4110,4110,4110,0
|
||||
20250401,170000,61151562,4110,4110,4110,4110,0
|
||||
20250401,165900,61151562,4110,4110,4110,4110,0
|
||||
20250401,165800,61151562,4110,4110,4110,4110,0
|
||||
20250401,165700,61151562,4110,4110,4110,4110,0
|
||||
20250401,165600,61151562,4110,4110,4110,4110,0
|
||||
20250401,165500,61151562,4110,4110,4110,4110,0
|
||||
20250401,165400,61151562,4110,4110,4110,4110,0
|
||||
20250401,165300,61151562,4110,4110,4110,4110,0
|
||||
20250401,165200,61151562,4110,4110,4110,4110,0
|
||||
20250401,165100,61151562,4110,4110,4110,4110,0
|
||||
20250401,165000,61151562,4110,4110,4110,4110,0
|
||||
20250401,164900,61151562,4110,4110,4110,4110,0
|
||||
20250401,164800,61151562,4110,4110,4110,4110,0
|
||||
20250401,164700,61151562,4110,4110,4110,4110,0
|
||||
20250401,164600,61151562,4110,4110,4110,4110,0
|
||||
20250401,164500,61151562,4110,4110,4110,4110,0
|
||||
20250401,164400,61151562,4110,4110,4110,4110,0
|
||||
20250401,164300,61151562,4110,4110,4110,4110,0
|
||||
20250401,164200,61151562,4110,4110,4110,4110,0
|
||||
20250401,164100,61151562,4110,4110,4110,4110,0
|
||||
20250401,164000,61151562,4110,4110,4110,4110,0
|
||||
20250401,163900,61151562,4110,4110,4110,4110,0
|
||||
20250401,163800,61151562,4110,4110,4110,4110,0
|
||||
20250401,163700,61151562,4110,4110,4110,4110,0
|
||||
20250401,163600,61151562,4110,4110,4110,4110,0
|
||||
20250401,163500,61151562,4110,4110,4110,4110,0
|
||||
20250401,163400,61151562,4110,4110,4110,4110,0
|
||||
20250401,163300,61151562,4110,4110,4110,4110,0
|
||||
20250401,163200,61151562,4110,4110,4110,4110,255
|
||||
20250401,163100,61151562,4110,4110,4110,4110,0
|
||||
20250401,163000,61151562,4110,4110,4110,4110,0
|
||||
20250401,162900,61151562,4110,4110,4110,4110,0
|
||||
20250401,162800,61151562,4110,4110,4110,4110,0
|
||||
20250401,162700,61151562,4110,4110,4110,4110,0
|
||||
20250401,162600,61151562,4110,4110,4110,4110,0
|
||||
20250401,162500,61151562,4110,4110,4110,4110,0
|
||||
20250401,162400,61151562,4110,4110,4110,4110,0
|
||||
20250401,162300,61151562,4110,4110,4110,4110,0
|
||||
20250401,162200,61151562,4110,4110,4110,4110,0
|
||||
20250401,162100,61151562,4110,4110,4110,4110,0
|
||||
20250401,162000,61151562,4110,4110,4110,4110,0
|
||||
20250401,161900,61151562,4110,4110,4110,4110,0
|
||||
20250401,161800,61151562,4110,4110,4110,4110,0
|
||||
20250401,161700,61151562,4110,4110,4110,4110,0
|
||||
20250401,161600,61151562,4110,4110,4110,4110,0
|
||||
20250401,161500,61151562,4110,4110,4110,4110,0
|
||||
20250401,161400,61151562,4110,4110,4110,4110,0
|
||||
20250401,161300,61151562,4110,4110,4110,4110,0
|
||||
20250401,161200,61151562,4110,4110,4110,4110,0
|
||||
20250401,161100,61151562,4110,4110,4110,4110,0
|
||||
20250401,161000,61151562,4110,4110,4110,4110,0
|
||||
20250401,160900,61151562,4110,4110,4110,4110,0
|
||||
20250401,160800,61151562,4110,4110,4110,4110,0
|
||||
20250401,160700,61151562,4110,4110,4110,4110,0
|
||||
20250401,160600,61151562,4110,4110,4110,4110,0
|
||||
20250401,160500,61151562,4110,4110,4110,4110,0
|
||||
20250401,160400,61151562,4110,4110,4110,4110,0
|
||||
20250401,160300,61151562,4110,4110,4110,4110,0
|
||||
20250401,160200,61151562,4110,4110,4110,4110,255
|
||||
20250401,160100,61151562,4110,4110,4110,4110,0
|
||||
20250401,160000,61151562,4110,4110,4110,4110,0
|
||||
20250401,155900,61151562,4110,4110,4110,4110,0
|
||||
20250401,155800,61151562,4110,4110,4110,4110,0
|
||||
20250401,155700,61151562,4110,4110,4110,4110,0
|
||||
20250401,155600,61151562,4110,4110,4110,4110,0
|
||||
20250401,155500,61151562,4110,4110,4110,4110,0
|
||||
20250401,155400,61151562,4110,4110,4110,4110,0
|
||||
20250401,155300,61151562,4110,4110,4110,4110,0
|
||||
20250401,155200,61151562,4110,4110,4110,4110,0
|
||||
20250401,155100,61151562,4110,4110,4110,4110,0
|
||||
20250401,155000,61151562,4110,4110,4110,4110,0
|
||||
20250401,154900,61151562,4110,4110,4110,4110,0
|
||||
20250401,154800,61151562,4110,4110,4110,4110,0
|
||||
20250401,154700,61151562,4110,4110,4110,4110,0
|
||||
20250401,154600,61151562,4110,4110,4110,4110,0
|
||||
20250401,154500,61151562,4110,4110,4110,4110,0
|
||||
20250401,154400,61151562,4110,4110,4110,4110,0
|
||||
20250401,154300,61151562,4110,4110,4110,4110,0
|
||||
20250401,154200,61151562,4110,4110,4110,4110,0
|
||||
20250401,154100,61151562,4110,4110,4110,4110,0
|
||||
20250401,154000,61151562,4110,4110,4110,4110,0
|
||||
20250401,153900,61151562,4110,4110,4110,4110,0
|
||||
20250401,153800,61151562,4110,4110,4110,4110,0
|
||||
20250401,153700,61151562,4110,4110,4110,4110,0
|
||||
20250401,153600,61151562,4110,4110,4110,4110,0
|
||||
20250401,153500,61151562,4110,4110,4110,4110,0
|
||||
20250401,153400,61151562,4110,4110,4110,4110,0
|
||||
20250401,153300,61151562,4110,4110,4110,4110,0
|
||||
20250401,153200,61151562,4110,4110,4110,4110,255
|
||||
20250401,153100,61151562,4110,4110,4110,4110,0
|
||||
20250401,153000,61151562,4110,4110,4110,4110,255
|
||||
20250401,152900,60103512,4100,4100,4100,4100,0
|
||||
20250401,152800,60103512,4100,4100,4100,4100,0
|
||||
20250401,152700,60103512,4100,4100,4100,4100,0
|
||||
20250401,152600,60103512,4100,4100,4100,4100,0
|
||||
20250401,152500,60103512,4100,4100,4100,4100,0
|
||||
20250401,152400,60103512,4100,4100,4100,4100,0
|
||||
20250401,152300,60103512,4100,4100,4100,4100,0
|
||||
20250401,152200,60103512,4100,4100,4100,4100,0
|
||||
20250401,152100,60103512,4100,4100,4100,4100,0
|
||||
20250401,152000,60103512,4100,4100,4100,4100,0
|
||||
20250401,151900,60103512,4100,4100,4100,4100,0
|
||||
20250401,151800,60103512,4100,4100,4100,4100,3
|
||||
20250401,151700,60091212,4100,4100,4100,4100,24
|
||||
20250401,151600,59992812,4100,4105,4105,4100,29
|
||||
20250401,151500,59873832,4100,4100,4100,4100,0
|
||||
20250401,151400,59873832,4100,4100,4100,4100,13
|
||||
20250401,151300,59820532,4100,4100,4100,4100,0
|
||||
20250401,151200,59820532,4100,4100,4100,4100,14
|
||||
20250401,151100,59763132,4100,4100,4100,4100,0
|
||||
20250401,151000,59763132,4100,4100,4100,4100,13
|
||||
20250401,150900,59709832,4100,4100,4100,4100,0
|
||||
20250401,150800,59709832,4100,4100,4100,4100,14
|
||||
20250401,150700,59652432,4100,4100,4100,4100,0
|
||||
20250401,150600,59652432,4100,4100,4100,4100,0
|
||||
20250401,150500,59652432,4100,4100,4100,4100,13
|
||||
20250401,150400,59599132,4100,4100,4100,4100,403
|
||||
20250401,150300,57946832,4100,4100,4100,4100,359
|
||||
20250401,150200,56474932,4105,4110,4110,4105,130
|
||||
20250401,150100,55941262,4105,4105,4105,4105,13
|
||||
20250401,150000,55887897,4105,4105,4105,4105,0
|
||||
20250401,145900,55887897,4105,4105,4105,4105,14
|
||||
20250401,145800,55830427,4110,4110,4110,4110,4
|
||||
20250401,145700,55813987,4105,4105,4105,4105,0
|
||||
20250401,145600,55813987,4105,4105,4105,4105,13
|
||||
20250401,145500,55760622,4110,4110,4110,4110,4
|
||||
20250401,145400,55744182,4105,4105,4105,4105,14
|
||||
20250401,145300,55686712,4105,4105,4105,4105,0
|
||||
20250401,145200,55686712,4105,4105,4105,4105,13
|
||||
20250401,145100,55633347,4110,4110,4110,4110,4
|
||||
20250401,145000,55616907,4105,4105,4105,4105,14
|
||||
20250401,144900,55559437,4110,4110,4110,4110,1
|
||||
20250401,144800,55555327,4110,4110,4110,4110,5
|
||||
20250401,144700,55534777,4105,4105,4105,4105,13
|
||||
20250401,144600,55481412,4105,4105,4105,4105,0
|
||||
20250401,144500,55481412,4105,4105,4105,4105,14
|
||||
20250401,144400,55423942,4110,4110,4110,4110,4
|
||||
20250401,144300,55407502,4105,4110,4110,4105,14
|
||||
20250401,144200,55350027,4105,4105,4105,4105,0
|
||||
20250401,144100,55350027,4105,4105,4110,4105,59
|
||||
20250401,144000,55107812,4105,4105,4105,4105,0
|
||||
20250401,143900,55107812,4105,4105,4105,4105,13
|
||||
20250401,143800,55054447,4110,4110,4110,4110,0
|
||||
20250401,143700,55054447,4110,4110,4110,4110,4
|
||||
20250401,143600,55038007,4105,4105,4105,4105,14
|
||||
20250401,143500,54980537,4110,4110,4110,4110,0
|
||||
20250401,143400,54980537,4110,4105,4110,4105,19
|
||||
20250401,143300,54902512,4105,4105,4105,4105,0
|
||||
20250401,143200,54902512,4105,4105,4105,4105,14
|
||||
20250401,143100,54845042,4110,4110,4110,4110,0
|
||||
20250401,143000,54845042,4110,4105,4110,4105,17
|
||||
20250401,142900,54775237,4105,4105,4105,4105,0
|
||||
20250401,142800,54775237,4105,4105,4105,4105,0
|
||||
20250401,142700,54775237,4105,4110,4110,4105,18
|
||||
20250401,142600,54701327,4105,4105,4105,4105,0
|
||||
20250401,142500,54701327,4105,4105,4105,4105,13
|
||||
20250401,142400,54647962,4110,4110,4110,4110,9
|
||||
20250401,142300,54610972,4110,4105,4110,4105,24
|
||||
20250401,142200,54512402,4110,4110,4110,4110,0
|
||||
20250401,142100,54512402,4110,4105,4110,4105,30
|
||||
20250401,142000,54389167,4105,4105,4105,4105,0
|
||||
20250401,141900,54389167,4105,4105,4105,4105,0
|
||||
20250401,141800,54389167,4105,4110,4110,4105,1014
|
||||
20250401,141700,50221697,4110,4110,4110,4110,7
|
||||
20250401,141600,50192927,4105,4105,4105,4105,13
|
||||
20250401,141500,50139562,4105,4105,4105,4105,0
|
||||
20250401,141400,50139562,4105,4105,4105,4105,14
|
||||
20250401,141300,50082092,4110,4110,4110,4110,4
|
||||
20250401,141200,50065652,4105,4105,4105,4105,13
|
||||
20250401,141100,50012287,4110,4110,4110,4110,0
|
||||
20250401,141000,50012287,4110,4105,4110,4105,28
|
||||
20250401,140900,49897277,4105,4105,4105,4105,0
|
||||
20250401,140800,49897277,4105,4105,4105,4105,0
|
||||
20250401,140700,49897277,4105,4110,4110,4105,19
|
||||
20250401,140600,49819252,4110,4110,4110,4110,4
|
||||
20250401,140500,49802812,4105,4105,4105,4105,14
|
||||
20250401,140400,49745342,4110,4110,4110,4110,0
|
||||
20250401,140300,49745342,4110,4105,4110,4105,17
|
||||
20250401,140200,49675537,4110,4110,4110,4110,0
|
||||
20250401,140100,49675537,4110,4105,4110,4105,26
|
||||
20250401,140000,49568747,4110,4110,4110,4110,0
|
||||
20250401,135900,49568747,4110,4110,4110,4110,5
|
||||
20250401,135800,49548197,4105,4105,4105,4105,13
|
||||
20250401,135700,49494832,4105,4105,4105,4105,0
|
||||
20250401,135600,49494832,4105,4110,4110,4105,18
|
||||
20250401,135500,49420922,4105,4105,4105,4105,0
|
||||
20250401,135400,49420922,4105,4105,4105,4105,13
|
||||
20250401,135300,49367557,4110,4110,4110,4110,0
|
||||
20250401,135200,49367557,4110,4105,4110,4105,18
|
||||
20250401,135100,49293647,4105,4105,4105,4105,0
|
||||
20250401,135000,49293647,4105,4105,4105,4105,0
|
||||
20250401,134900,49293647,4105,4110,4110,4105,17
|
||||
20250401,134800,49223842,4105,4105,4105,4105,0
|
||||
20250401,134700,49223842,4105,4105,4105,4105,14
|
||||
20250401,134600,49166372,4110,4110,4110,4110,4
|
||||
20250401,134500,49149932,4105,4105,4105,4105,13
|
||||
20250401,134400,49096567,4110,4110,4110,4110,0
|
||||
20250401,134300,49096567,4110,4105,4110,4105,22
|
||||
20250401,134200,49006217,4110,4110,4110,4110,4
|
||||
20250401,134100,48989777,4105,4105,4105,4105,0
|
||||
20250401,134000,48989777,4105,4105,4105,4105,13
|
||||
20250401,133900,48936412,4110,4110,4110,4110,4
|
||||
20250401,133800,48919972,4105,4105,4105,4105,14
|
||||
20250401,133700,48862502,4105,4105,4105,4105,0
|
||||
20250401,133600,48862502,4105,4105,4105,4105,13
|
||||
20250401,133500,48809137,4110,4110,4110,4110,5
|
||||
20250401,133400,48788587,4105,4105,4105,4105,14
|
||||
20250401,133300,48731117,4110,4110,4110,4110,0
|
||||
20250401,133200,48731117,4110,4105,4110,4105,17
|
||||
20250401,133100,48661312,4105,4105,4105,4105,0
|
||||
20250401,133000,48661312,4105,4105,4105,4105,0
|
||||
20250401,132900,48661312,4105,4105,4105,4105,14
|
||||
20250401,132800,48603842,4110,4110,4110,4110,4
|
||||
20250401,132700,48587402,4105,4105,4105,4105,13
|
||||
20250401,132600,48534037,4110,4110,4110,4110,0
|
||||
20250401,132500,48534037,4110,4105,4110,4105,18
|
||||
20250401,132400,48460127,4105,4105,4105,4105,0
|
||||
20250401,132300,48460127,4105,4105,4105,4105,13
|
||||
20250401,132200,48406762,4105,4105,4105,4105,0
|
||||
20250401,132100,48406762,4105,4105,4105,4105,0
|
||||
20250401,132000,48406762,4105,4105,4105,4105,14
|
||||
20250401,131900,48349292,4105,4105,4105,4105,0
|
||||
20250401,131800,48349292,4105,4110,4110,4105,17
|
||||
20250401,131700,48279487,4105,4105,4105,4105,0
|
||||
20250401,131600,48279487,4105,4105,4105,4105,14
|
||||
20250401,131500,48222017,4110,4110,4110,4110,4
|
||||
20250401,131400,48205577,4105,4105,4105,4105,13
|
||||
20250401,131300,48152212,4105,4105,4105,4105,0
|
||||
20250401,131200,48152212,4105,4105,4105,4105,0
|
||||
20250401,131100,48152212,4105,4110,4110,4105,23
|
||||
20250401,131000,48057752,4110,4110,4110,4110,0
|
||||
20250401,130900,48057752,4110,4110,4110,4110,0
|
||||
20250401,130800,48057752,4110,4110,4110,4110,753
|
||||
20250401,130700,44962922,4105,4110,4110,4105,19
|
||||
20250401,130600,44884902,4105,4105,4105,4105,0
|
||||
20250401,130500,44884902,4105,4105,4105,4105,13
|
||||
20250401,130400,44831537,4105,4105,4105,4105,0
|
||||
20250401,130300,44831537,4105,4105,4105,4105,14
|
||||
20250401,130200,44774067,4110,4110,4110,4110,0
|
||||
20250401,130100,44774067,4110,4110,4110,4110,24
|
||||
20250401,130000,44675427,4105,4105,4105,4105,13
|
||||
20250401,125900,44622062,4105,4105,4105,4105,0
|
||||
20250401,125800,44622062,4105,4105,4105,4105,14
|
||||
20250401,125700,44564592,4110,4110,4110,4110,4
|
||||
20250401,125600,44548152,4105,4105,4105,4105,13
|
||||
20250401,125500,44494787,4110,4110,4110,4110,0
|
||||
20250401,125400,44494787,4110,4105,4110,4105,18
|
||||
20250401,125300,44420877,4105,4105,4105,4105,0
|
||||
20250401,125200,44420877,4105,4105,4105,4105,0
|
||||
20250401,125100,44420877,4105,4105,4105,4105,13
|
||||
20250401,125000,44367512,4105,4105,4105,4105,0
|
||||
20250401,124900,44367512,4105,4100,4105,4100,18
|
||||
20250401,124800,44293692,4100,4100,4100,4100,0
|
||||
20250401,124700,44293692,4100,4100,4100,4100,13
|
||||
20250401,124600,44240392,4100,4100,4100,4100,3
|
||||
20250401,124500,44228092,4095,4095,4095,4095,14
|
||||
20250401,124400,44170762,4100,4100,4100,4100,1
|
||||
20250401,124300,44166662,4095,4095,4095,4095,0
|
||||
20250401,124200,44166662,4095,4095,4095,4095,13
|
||||
20250401,124100,44113427,4100,4100,4100,4100,0
|
||||
20250401,124000,44113427,4100,4100,4100,4100,13
|
||||
20250401,123900,44060127,4100,4100,4100,4100,0
|
||||
20250401,123800,44060127,4100,4100,4100,4100,10
|
||||
20250401,123700,44019127,4105,4105,4105,4105,4
|
||||
20250401,123600,44002707,4100,4102,4102,4100,14
|
||||
20250401,123500,43945283,4102,4102,4102,4102,0
|
||||
20250401,123400,43945283,4102,4102,4102,4102,1
|
||||
20250401,123300,43941181,4102,4102,4102,4102,13
|
||||
20250401,123200,43887855,4100,4100,4100,4100,0
|
||||
20250401,123100,43887855,4100,4100,4100,4100,14
|
||||
20250401,123000,43830455,4100,4100,4100,4100,1
|
||||
20250401,122900,43826355,4095,4095,4095,4095,13
|
||||
20250401,122800,43773120,4095,4095,4095,4095,0
|
||||
20250401,122700,43773120,4095,4095,4095,4095,14
|
||||
20250401,122600,43715790,4095,4095,4095,4095,0
|
||||
20250401,122500,43715790,4095,4095,4095,4095,13
|
||||
20250401,122400,43662555,4100,4100,4100,4100,0
|
||||
20250401,122300,43662555,4100,4100,4100,4100,4
|
||||
20250401,122200,43646155,4100,4100,4100,4100,9
|
||||
20250401,122100,43609255,4100,4100,4100,4100,0
|
||||
20250401,122000,43609255,4100,4100,4100,4100,13
|
||||
20250401,121900,43555955,4100,4100,4100,4100,0
|
||||
20250401,121800,43555955,4100,4100,4100,4100,14
|
||||
20250401,121700,43498555,4100,4100,4100,4100,0
|
||||
20250401,121600,43498555,4100,4100,4100,4100,13
|
||||
20250401,121500,43445255,4100,4100,4100,4100,0
|
||||
20250401,121400,43445255,4100,4100,4100,4100,0
|
||||
20250401,121300,43445255,4100,4100,4100,4100,14
|
||||
20250401,121200,43387855,4100,4100,4100,4100,0
|
||||
20250401,121100,43387855,4100,4100,4100,4100,13
|
||||
20250401,121000,43334555,4100,4100,4100,4100,0
|
||||
20250401,120900,43334555,4100,4100,4100,4100,14
|
||||
20250401,120800,43277155,4100,4100,4100,4100,0
|
||||
20250401,120700,43277155,4100,4100,4100,4100,13
|
||||
20250401,120600,43223855,4100,4100,4100,4100,0
|
||||
20250401,120500,43223855,4100,4100,4100,4100,0
|
||||
20250401,120400,43223855,4100,4100,4100,4100,14
|
||||
20250401,120300,43166455,4105,4105,4105,4105,0
|
||||
20250401,120200,43166455,4105,4105,4105,4105,9
|
||||
20250401,120100,43129510,4105,4105,4105,4105,1
|
||||
20250401,120000,43125405,4100,4100,4100,4100,14
|
||||
20250401,115900,43068005,4105,4105,4105,4105,8
|
||||
20250401,115800,43035165,4105,4105,4105,4105,0
|
||||
20250401,115700,43035165,4105,4105,4105,4105,204
|
||||
20250401,115600,42197745,4105,4105,4105,4105,13
|
||||
20250401,115500,42144380,4110,4105,4110,4105,9
|
||||
20250401,115400,42107415,4100,4100,4100,4100,0
|
||||
20250401,115300,42107415,4100,4100,4100,4100,13
|
||||
20250401,115200,42054115,4100,4100,4100,4100,0
|
||||
20250401,115100,42054115,4100,4100,4100,4100,14
|
||||
20250401,115000,41996715,4100,4100,4100,4100,0
|
||||
20250401,114900,41996715,4100,4100,4100,4100,13
|
||||
20250401,114800,41943415,4100,4100,4100,4100,0
|
||||
20250401,114700,41943415,4100,4100,4100,4100,14
|
||||
20250401,114600,41886015,4100,4100,4100,4100,0
|
||||
20250401,114500,41886015,4100,4100,4100,4100,0
|
||||
20250401,114400,41886015,4100,4100,4100,4100,13
|
||||
20250401,114300,41832715,4100,4100,4100,4100,0
|
||||
20250401,114200,41832715,4100,4100,4100,4100,13
|
||||
20250401,114100,41779415,4105,4105,4105,4105,4
|
||||
20250401,114000,41762995,4105,4105,4105,4105,4
|
||||
20250401,113900,41746575,4105,4105,4105,4105,0
|
||||
20250401,113800,41746575,4105,4100,4105,4100,14
|
||||
20250401,113700,41689170,4100,4100,4100,4100,0
|
||||
20250401,113600,41689170,4100,4100,4100,4100,0
|
||||
20250401,113500,41689170,4100,4100,4100,4100,13
|
||||
20250401,113400,41635870,4100,4100,4100,4100,0
|
||||
20250401,113300,41635870,4100,4100,4100,4100,13
|
||||
20250401,113200,41582570,4100,4100,4100,4100,0
|
||||
20250401,113100,41582570,4100,4100,4100,4100,15
|
||||
20250401,113000,41521070,4100,4100,4100,4100,1
|
||||
20250401,112900,41516970,4095,4095,4095,4095,13
|
||||
20250401,112800,41463735,4095,4095,4095,4095,0
|
||||
20250401,112700,41463735,4095,4095,4095,4095,13
|
||||
20250401,112600,41410500,4100,4100,4100,4100,3
|
||||
20250401,112500,41398200,4100,4100,4100,4100,0
|
||||
20250401,112400,41398200,4100,4100,4100,4095,890
|
||||
20250401,112300,37753320,4100,4100,4100,4100,4
|
||||
20250401,112200,37736920,4095,4095,4095,4095,13
|
||||
20250401,112100,37683685,4095,4095,4095,4095,0
|
||||
20250401,112000,37683685,4095,4095,4095,4095,13
|
||||
20250401,111900,37630450,4100,4100,4100,4100,0
|
||||
20250401,111800,37630450,4100,4100,4100,4100,9
|
||||
20250401,111700,37593550,4100,4100,4100,4100,2
|
||||
20250401,111600,37585350,4100,4100,4100,4100,11
|
||||
20250401,111500,37540250,4100,4100,4100,4100,0
|
||||
20250401,111400,37540250,4100,4100,4100,4100,1
|
||||
20250401,111300,37536150,4100,4105,4105,4100,15
|
||||
20250401,111200,37474635,4100,4100,4100,4100,2
|
||||
20250401,111100,37466435,4100,4105,4105,4100,12
|
||||
20250401,111000,37417230,4105,4105,4105,4105,7
|
||||
20250401,110900,37388495,4105,4105,4105,4105,1
|
||||
20250401,110800,37384390,4105,4105,4105,4105,0
|
||||
20250401,110700,37384390,4105,4100,4105,4100,16
|
||||
20250401,110600,37318775,4100,4100,4100,4100,0
|
||||
20250401,110500,37318775,4100,4100,4100,4100,0
|
||||
20250401,110400,37318775,4100,4100,4100,4100,13
|
||||
20250401,110300,37265475,4100,4100,4100,4100,0
|
||||
20250401,110200,37265475,4100,4100,4100,4100,13
|
||||
20250401,110100,37212175,4105,4105,4105,4105,5
|
||||
20250401,110000,37191650,4105,4095,4105,4095,1004
|
||||
20250401,105900,33075255,4095,4095,4095,4095,1
|
||||
20250401,105800,33071160,4095,4095,4095,4095,10
|
||||
20250401,105700,33030210,4095,4095,4095,4095,502
|
||||
20250401,105600,30974520,4090,4095,4095,4085,1915
|
||||
20250401,105500,23147280,4100,4100,4100,4100,0
|
||||
20250401,105400,23147280,4100,4100,4100,4100,14
|
||||
20250401,105300,23089880,4100,4100,4100,4100,13
|
||||
20250401,105200,23036580,4100,4100,4100,4100,0
|
||||
20250401,105100,23036580,4100,4100,4100,4100,13
|
||||
20250401,105000,22983280,4105,4105,4105,4105,4
|
||||
20250401,104900,22966860,4110,4110,4110,4110,0
|
||||
20250401,104800,22966860,4110,4110,4110,4110,780
|
||||
20250401,104700,19761060,4110,4110,4110,4110,13
|
||||
20250401,104600,19707630,4115,4110,4115,4110,1430
|
||||
20250401,104500,13830310,4110,4110,4110,4110,13
|
||||
20250401,104400,13776880,4110,4110,4110,4110,0
|
||||
20250401,104300,13776880,4110,4110,4110,4110,0
|
||||
20250401,104200,13776880,4110,4110,4110,4110,13
|
||||
20250401,104100,13723450,4110,4110,4110,4110,0
|
||||
20250401,104000,13723450,4110,4110,4110,4110,13
|
||||
20250401,103900,13670020,4115,4115,4115,4115,4
|
||||
20250401,103800,13653560,4110,4110,4110,4110,13
|
||||
20250401,103700,13600130,4115,4115,4115,4115,0
|
||||
20250401,103600,13600130,4115,4110,4115,4110,17
|
||||
20250401,103500,13530240,4110,4110,4110,4110,0
|
||||
20250401,103400,13530240,4110,4110,4110,4110,0
|
||||
20250401,103300,13530240,4110,4110,4110,4110,13
|
||||
20250401,103200,13476810,4115,4115,4115,4115,8
|
||||
20250401,103100,13443890,4120,4115,4120,4115,23
|
||||
20250401,103000,13349155,4115,4115,4115,4115,9
|
||||
20250401,102900,13312120,4110,4110,4110,4110,13
|
||||
20250401,102800,13258690,4110,4110,4110,4110,0
|
||||
20250401,102700,13258690,4110,4110,4110,4110,13
|
||||
20250401,102600,13205260,4110,4110,4110,4110,0
|
||||
20250401,102500,13205260,4110,4110,4110,4110,13
|
||||
20250401,102400,13151830,4110,4110,4110,4110,0
|
||||
20250401,102300,13151830,4110,4110,4110,4110,0
|
||||
20250401,102200,13151830,4110,4115,4115,4110,17
|
||||
20250401,102100,13081940,4110,4110,4110,4110,0
|
||||
20250401,102000,13081940,4110,4110,4110,4110,13
|
||||
20250401,101900,13028510,4115,4115,4115,4115,5
|
||||
20250401,101800,13007935,4115,4110,4115,4110,18
|
||||
20250401,101700,12933930,4110,4110,4110,4110,0
|
||||
20250401,101600,12933930,4110,4110,4110,4110,13
|
||||
20250401,101500,12880500,4115,4115,4115,4115,5
|
||||
20250401,101400,12859925,4110,4110,4110,4110,0
|
||||
20250401,101300,12859925,4110,4110,4110,4110,13
|
||||
20250401,101200,12806495,4110,4110,4110,4110,0
|
||||
20250401,101100,12806495,4110,4110,4110,4110,13
|
||||
20250401,101000,12753065,4115,4115,4115,4115,5
|
||||
20250401,100900,12732490,4110,4110,4110,4110,13
|
||||
20250401,100800,12679060,4115,4115,4115,4115,4
|
||||
20250401,100700,12662600,4115,4110,4115,4110,26
|
||||
20250401,100600,12555675,4115,4115,4115,4115,0
|
||||
20250401,100500,12555675,4115,4110,4115,4110,24
|
||||
20250401,100400,12456980,4110,4110,4110,4110,0
|
||||
20250401,100300,12456980,4110,4110,4110,4110,0
|
||||
20250401,100200,12456980,4110,4110,4110,4110,13
|
||||
20250401,100100,12403550,4115,4115,4115,4115,40
|
||||
20250401,100000,12238950,4110,4110,4110,4110,13
|
||||
20250401,095900,12185520,4110,4110,4110,4110,0
|
||||
20250401,095800,12185520,4110,4115,4115,4110,17
|
||||
20250401,095700,12115630,4115,4115,4115,4115,12
|
||||
20250401,095600,12066250,4110,4110,4110,4110,13
|
||||
20250401,095500,12012820,4110,4110,4110,4110,0
|
||||
20250401,095400,12012820,4110,4110,4110,4110,13
|
||||
20250401,095300,11959390,4120,4120,4120,4120,0
|
||||
20250401,095200,11959390,4120,4120,4120,4120,0
|
||||
20250401,095100,11959390,4120,4120,4120,4120,4
|
||||
20250401,095000,11942910,4120,4120,4120,4120,1985
|
||||
20250401,094900,3764710,4125,4125,4125,4125,0
|
||||
20250401,094800,3764710,4125,4125,4125,4125,9
|
||||
20250401,094700,3727585,4125,4120,4125,4120,20
|
||||
20250401,094600,3645150,4120,4120,4120,4120,0
|
||||
20250401,094500,3645150,4120,4130,4130,4120,16
|
||||
20250401,094400,3579130,4130,4130,4130,4130,4
|
||||
20250401,094300,3562610,4130,4130,4130,4130,0
|
||||
20250401,094200,3562610,4130,4130,4130,4130,0
|
||||
20250401,094100,3562610,4130,4140,4140,4130,6
|
||||
20250401,094000,3537780,4140,4140,4140,4140,1
|
||||
20250401,093900,3533640,4140,4130,4150,4130,20
|
||||
20250401,093800,3450970,4130,4130,4150,4130,6
|
||||
20250401,093700,3426130,4120,4120,4150,4120,26
|
||||
20250401,093600,3318395,4120,4120,4120,4120,77
|
||||
20250401,093500,3001155,4115,4110,4130,4110,565
|
||||
20250401,093400,677650,4110,4110,4110,4110,4
|
||||
20250401,093300,661210,4110,4110,4110,4110,0
|
||||
20250401,093200,661210,4110,4110,4110,4110,0
|
||||
20250401,093100,661210,4110,4110,4110,4110,0
|
||||
20250401,093000,661210,4110,4110,4110,4110,2
|
||||
20250401,092900,652990,4105,4105,4105,4105,5
|
||||
20250401,092800,632465,4105,4105,4105,4105,0
|
||||
20250401,092700,632465,4105,4105,4105,4105,2
|
||||
20250401,092600,624255,4095,4095,4095,4095,0
|
||||
20250401,092500,624255,4095,4095,4095,4095,0
|
||||
20250401,092400,624255,4095,4095,4095,4095,1
|
||||
20250401,092300,620160,4080,4080,4080,4080,0
|
||||
20250401,092200,620160,4080,4080,4080,4080,0
|
||||
20250401,092100,620160,4080,4080,4080,4080,0
|
||||
20250401,092000,620160,4080,4080,4080,4080,0
|
||||
20250401,091900,620160,4080,4080,4080,4080,0
|
||||
20250401,091800,620160,4080,4080,4080,4080,0
|
||||
20250401,091700,620160,4080,4080,4080,4080,0
|
||||
20250401,091600,620160,4080,4080,4080,4080,0
|
||||
20250401,091500,620160,4080,4080,4080,4080,0
|
||||
20250401,091400,620160,4080,4080,4080,4080,0
|
||||
20250401,091300,620160,4080,4080,4080,4080,0
|
||||
20250401,091200,620160,4080,4080,4080,4080,0
|
||||
20250401,091100,620160,4080,4080,4080,4080,0
|
||||
20250401,091000,620160,4080,4080,4080,4080,0
|
||||
20250401,090900,620160,4080,4080,4080,4080,0
|
||||
20250401,090800,620160,4080,4080,4080,4080,0
|
||||
20250401,090700,620160,4080,4080,4080,4080,0
|
||||
20250401,090600,620160,4080,4080,4080,4080,0
|
||||
20250401,090500,620160,4080,4080,4080,4080,0
|
||||
20250401,090400,620160,4080,4080,4080,4080,0
|
||||
20250401,090300,620160,4080,4080,4080,4080,148
|
||||
20250401,090200,16320,4080,4080,4080,4080,0
|
||||
20250401,090100,16320,4080,4080,4080,4080,0
|
||||
20250401,090000,16320,4080,4080,4080,4080,4
|
||||
|
Reference in New Issue
Block a user