Update 2025-04-01 4020 candle_min
This commit is contained in:
754
351020/min/candle-20250401.csv
Normal file
754
351020/min/candle-20250401.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213200,660090,8490,8490,8490,8490,1
|
||||
20250401,213100,660090,8490,8490,8490,8490,0
|
||||
20250401,213000,660090,8490,8490,8490,8490,0
|
||||
20250401,212900,660090,8490,8490,8490,8490,0
|
||||
20250401,212800,660090,8490,8490,8490,8490,0
|
||||
20250401,212700,660090,8490,8490,8490,8490,0
|
||||
20250401,212600,660090,8490,8490,8490,8490,0
|
||||
20250401,212500,660090,8490,8490,8490,8490,0
|
||||
20250401,212400,660090,8490,8490,8490,8490,0
|
||||
20250401,212300,660090,8490,8490,8490,8490,0
|
||||
20250401,212200,660090,8490,8490,8490,8490,0
|
||||
20250401,212100,660090,8490,8490,8490,8490,0
|
||||
20250401,212000,660090,8490,8490,8490,8490,0
|
||||
20250401,211900,660090,8490,8490,8490,8490,0
|
||||
20250401,211800,660090,8490,8490,8490,8490,0
|
||||
20250401,211700,660090,8490,8490,8490,8490,0
|
||||
20250401,211600,660090,8490,8490,8490,8490,0
|
||||
20250401,211500,660090,8490,8490,8490,8490,0
|
||||
20250401,211400,660090,8490,8490,8490,8490,0
|
||||
20250401,211300,660090,8490,8490,8490,8490,0
|
||||
20250401,211200,660090,8490,8490,8490,8490,0
|
||||
20250401,211100,660090,8490,8490,8490,8490,0
|
||||
20250401,211000,660090,8490,8490,8490,8490,0
|
||||
20250401,210900,660090,8490,8490,8490,8490,0
|
||||
20250401,210800,660090,8490,8490,8490,8490,0
|
||||
20250401,210700,660090,8490,8490,8490,8490,0
|
||||
20250401,210600,660090,8490,8490,8490,8490,0
|
||||
20250401,210500,660090,8490,8490,8490,8490,0
|
||||
20250401,210400,660090,8490,8490,8490,8490,0
|
||||
20250401,210300,660090,8490,8490,8490,8490,0
|
||||
20250401,210200,660090,8490,8490,8490,8490,1
|
||||
20250401,210100,660090,8490,8490,8490,8490,0
|
||||
20250401,210000,660090,8490,8490,8490,8490,0
|
||||
20250401,205900,660090,8490,8490,8490,8490,0
|
||||
20250401,205800,660090,8490,8490,8490,8490,0
|
||||
20250401,205700,660090,8490,8490,8490,8490,0
|
||||
20250401,205600,660090,8490,8490,8490,8490,0
|
||||
20250401,205500,660090,8490,8490,8490,8490,0
|
||||
20250401,205400,660090,8490,8490,8490,8490,0
|
||||
20250401,205300,660090,8490,8490,8490,8490,0
|
||||
20250401,205200,660090,8490,8490,8490,8490,0
|
||||
20250401,205100,660090,8490,8490,8490,8490,0
|
||||
20250401,205000,660090,8490,8490,8490,8490,0
|
||||
20250401,204900,660090,8490,8490,8490,8490,0
|
||||
20250401,204800,660090,8490,8490,8490,8490,0
|
||||
20250401,204700,660090,8490,8490,8490,8490,0
|
||||
20250401,204600,660090,8490,8490,8490,8490,0
|
||||
20250401,204500,660090,8490,8490,8490,8490,0
|
||||
20250401,204400,660090,8490,8490,8490,8490,0
|
||||
20250401,204300,660090,8490,8490,8490,8490,0
|
||||
20250401,204200,660090,8490,8490,8490,8490,0
|
||||
20250401,204100,660090,8490,8490,8490,8490,0
|
||||
20250401,204000,660090,8490,8490,8490,8490,0
|
||||
20250401,203900,660090,8490,8490,8490,8490,0
|
||||
20250401,203800,660090,8490,8490,8490,8490,0
|
||||
20250401,203700,660090,8490,8490,8490,8490,0
|
||||
20250401,203600,660090,8490,8490,8490,8490,0
|
||||
20250401,203500,660090,8490,8490,8490,8490,0
|
||||
20250401,203400,660090,8490,8490,8490,8490,0
|
||||
20250401,203300,660090,8490,8490,8490,8490,0
|
||||
20250401,203200,660090,8490,8490,8490,8490,1
|
||||
20250401,203100,660090,8490,8490,8490,8490,0
|
||||
20250401,203000,660090,8490,8490,8490,8490,0
|
||||
20250401,202900,660090,8490,8490,8490,8490,0
|
||||
20250401,202800,660090,8490,8490,8490,8490,0
|
||||
20250401,202700,660090,8490,8490,8490,8490,0
|
||||
20250401,202600,660090,8490,8490,8490,8490,0
|
||||
20250401,202500,660090,8490,8490,8490,8490,0
|
||||
20250401,202400,660090,8490,8490,8490,8490,0
|
||||
20250401,202300,660090,8490,8490,8490,8490,0
|
||||
20250401,202200,660090,8490,8490,8490,8490,0
|
||||
20250401,202100,660090,8490,8490,8490,8490,0
|
||||
20250401,202000,660090,8490,8490,8490,8490,0
|
||||
20250401,201900,660090,8490,8490,8490,8490,0
|
||||
20250401,201800,660090,8490,8490,8490,8490,0
|
||||
20250401,201700,660090,8490,8490,8490,8490,0
|
||||
20250401,201600,660090,8490,8490,8490,8490,0
|
||||
20250401,201500,660090,8490,8490,8490,8490,0
|
||||
20250401,201400,660090,8490,8490,8490,8490,0
|
||||
20250401,201300,660090,8490,8490,8490,8490,0
|
||||
20250401,201200,660090,8490,8490,8490,8490,0
|
||||
20250401,201100,660090,8490,8490,8490,8490,0
|
||||
20250401,201000,660090,8490,8490,8490,8490,0
|
||||
20250401,200900,660090,8490,8490,8490,8490,0
|
||||
20250401,200800,660090,8490,8490,8490,8490,0
|
||||
20250401,200700,660090,8490,8490,8490,8490,0
|
||||
20250401,200600,660090,8490,8490,8490,8490,0
|
||||
20250401,200500,660090,8490,8490,8490,8490,0
|
||||
20250401,200400,660090,8490,8490,8490,8490,0
|
||||
20250401,200300,660090,8490,8490,8490,8490,0
|
||||
20250401,200200,660090,8490,8490,8490,8490,1
|
||||
20250401,200100,660090,8490,8490,8490,8490,0
|
||||
20250401,200000,660090,8490,8490,8490,8490,0
|
||||
20250401,195900,660090,8490,8490,8490,8490,0
|
||||
20250401,195800,660090,8490,8490,8490,8490,0
|
||||
20250401,195700,660090,8490,8490,8490,8490,0
|
||||
20250401,195600,660090,8490,8490,8490,8490,0
|
||||
20250401,195500,660090,8490,8490,8490,8490,0
|
||||
20250401,195400,660090,8490,8490,8490,8490,0
|
||||
20250401,195300,660090,8490,8490,8490,8490,0
|
||||
20250401,195200,660090,8490,8490,8490,8490,0
|
||||
20250401,195100,660090,8490,8490,8490,8490,0
|
||||
20250401,195000,660090,8490,8490,8490,8490,0
|
||||
20250401,194900,660090,8490,8490,8490,8490,0
|
||||
20250401,194800,660090,8490,8490,8490,8490,0
|
||||
20250401,194700,660090,8490,8490,8490,8490,0
|
||||
20250401,194600,660090,8490,8490,8490,8490,0
|
||||
20250401,194500,660090,8490,8490,8490,8490,0
|
||||
20250401,194400,660090,8490,8490,8490,8490,0
|
||||
20250401,194300,660090,8490,8490,8490,8490,0
|
||||
20250401,194200,660090,8490,8490,8490,8490,0
|
||||
20250401,194100,660090,8490,8490,8490,8490,0
|
||||
20250401,194000,660090,8490,8490,8490,8490,0
|
||||
20250401,193900,660090,8490,8490,8490,8490,0
|
||||
20250401,193800,660090,8490,8490,8490,8490,0
|
||||
20250401,193700,660090,8490,8490,8490,8490,0
|
||||
20250401,193600,660090,8490,8490,8490,8490,0
|
||||
20250401,193500,660090,8490,8490,8490,8490,0
|
||||
20250401,193400,660090,8490,8490,8490,8490,0
|
||||
20250401,193300,660090,8490,8490,8490,8490,0
|
||||
20250401,193200,660090,8490,8490,8490,8490,1
|
||||
20250401,193100,660090,8490,8490,8490,8490,0
|
||||
20250401,193000,660090,8490,8490,8490,8490,0
|
||||
20250401,192900,660090,8490,8490,8490,8490,0
|
||||
20250401,192800,660090,8490,8490,8490,8490,0
|
||||
20250401,192700,660090,8490,8490,8490,8490,0
|
||||
20250401,192600,660090,8490,8490,8490,8490,0
|
||||
20250401,192500,660090,8490,8490,8490,8490,0
|
||||
20250401,192400,660090,8490,8490,8490,8490,0
|
||||
20250401,192300,660090,8490,8490,8490,8490,0
|
||||
20250401,192200,660090,8490,8490,8490,8490,0
|
||||
20250401,192100,660090,8490,8490,8490,8490,0
|
||||
20250401,192000,660090,8490,8490,8490,8490,0
|
||||
20250401,191900,660090,8490,8490,8490,8490,0
|
||||
20250401,191800,660090,8490,8490,8490,8490,0
|
||||
20250401,191700,660090,8490,8490,8490,8490,0
|
||||
20250401,191600,660090,8490,8490,8490,8490,0
|
||||
20250401,191500,660090,8490,8490,8490,8490,0
|
||||
20250401,191400,660090,8490,8490,8490,8490,0
|
||||
20250401,191300,660090,8490,8490,8490,8490,0
|
||||
20250401,191200,660090,8490,8490,8490,8490,0
|
||||
20250401,191100,660090,8490,8490,8490,8490,0
|
||||
20250401,191000,660090,8490,8490,8490,8490,0
|
||||
20250401,190900,660090,8490,8490,8490,8490,0
|
||||
20250401,190800,660090,8490,8490,8490,8490,0
|
||||
20250401,190700,660090,8490,8490,8490,8490,0
|
||||
20250401,190600,660090,8490,8490,8490,8490,0
|
||||
20250401,190500,660090,8490,8490,8490,8490,0
|
||||
20250401,190400,660090,8490,8490,8490,8490,0
|
||||
20250401,190300,660090,8490,8490,8490,8490,0
|
||||
20250401,190200,660090,8490,8490,8490,8490,1
|
||||
20250401,190100,660090,8490,8490,8490,8490,0
|
||||
20250401,190000,660090,8490,8490,8490,8490,0
|
||||
20250401,185900,660090,8490,8490,8490,8490,0
|
||||
20250401,185800,660090,8490,8490,8490,8490,0
|
||||
20250401,185700,660090,8490,8490,8490,8490,0
|
||||
20250401,185600,660090,8490,8490,8490,8490,0
|
||||
20250401,185500,660090,8490,8490,8490,8490,0
|
||||
20250401,185400,660090,8490,8490,8490,8490,0
|
||||
20250401,185300,660090,8490,8490,8490,8490,0
|
||||
20250401,185200,660090,8490,8490,8490,8490,0
|
||||
20250401,185100,660090,8490,8490,8490,8490,0
|
||||
20250401,185000,660090,8490,8490,8490,8490,0
|
||||
20250401,184900,660090,8490,8490,8490,8490,0
|
||||
20250401,184800,660090,8490,8490,8490,8490,0
|
||||
20250401,184700,660090,8490,8490,8490,8490,0
|
||||
20250401,184600,660090,8490,8490,8490,8490,0
|
||||
20250401,184500,660090,8490,8490,8490,8490,0
|
||||
20250401,184400,660090,8490,8490,8490,8490,0
|
||||
20250401,184300,660090,8490,8490,8490,8490,0
|
||||
20250401,184200,660090,8490,8490,8490,8490,0
|
||||
20250401,184100,660090,8490,8490,8490,8490,0
|
||||
20250401,184000,660090,8490,8490,8490,8490,0
|
||||
20250401,183900,660090,8490,8490,8490,8490,0
|
||||
20250401,183800,660090,8490,8490,8490,8490,0
|
||||
20250401,183700,660090,8490,8490,8490,8490,0
|
||||
20250401,183600,660090,8490,8490,8490,8490,0
|
||||
20250401,183500,660090,8490,8490,8490,8490,0
|
||||
20250401,183400,660090,8490,8490,8490,8490,0
|
||||
20250401,183300,660090,8490,8490,8490,8490,0
|
||||
20250401,183200,660090,8490,8490,8490,8490,1
|
||||
20250401,183100,660090,8490,8490,8490,8490,0
|
||||
20250401,183000,660090,8490,8490,8490,8490,0
|
||||
20250401,182900,660090,8490,8490,8490,8490,0
|
||||
20250401,182800,660090,8490,8490,8490,8490,0
|
||||
20250401,182700,660090,8490,8490,8490,8490,0
|
||||
20250401,182600,660090,8490,8490,8490,8490,0
|
||||
20250401,182500,660090,8490,8490,8490,8490,0
|
||||
20250401,182400,660090,8490,8490,8490,8490,0
|
||||
20250401,182300,660090,8490,8490,8490,8490,0
|
||||
20250401,182200,660090,8490,8490,8490,8490,0
|
||||
20250401,182100,660090,8490,8490,8490,8490,0
|
||||
20250401,182000,660090,8490,8490,8490,8490,0
|
||||
20250401,181900,660090,8490,8490,8490,8490,0
|
||||
20250401,181800,660090,8490,8490,8490,8490,0
|
||||
20250401,181700,660090,8490,8490,8490,8490,0
|
||||
20250401,181600,660090,8490,8490,8490,8490,0
|
||||
20250401,181500,660090,8490,8490,8490,8490,0
|
||||
20250401,181400,660090,8490,8490,8490,8490,0
|
||||
20250401,181300,660090,8490,8490,8490,8490,0
|
||||
20250401,181200,660090,8490,8490,8490,8490,0
|
||||
20250401,181100,660090,8490,8490,8490,8490,0
|
||||
20250401,181000,660090,8490,8490,8490,8490,0
|
||||
20250401,180900,660090,8490,8490,8490,8490,0
|
||||
20250401,180800,660090,8490,8490,8490,8490,0
|
||||
20250401,180700,660090,8490,8490,8490,8490,0
|
||||
20250401,180600,660090,8490,8490,8490,8490,0
|
||||
20250401,180500,660090,8490,8490,8490,8490,0
|
||||
20250401,180400,660090,8490,8490,8490,8490,0
|
||||
20250401,180300,660090,8490,8490,8490,8490,0
|
||||
20250401,180200,660090,8490,8490,8490,8490,1
|
||||
20250401,180100,660090,8490,8490,8490,8490,0
|
||||
20250401,180000,660090,8490,8490,8490,8490,0
|
||||
20250401,175900,660090,8490,8490,8490,8490,0
|
||||
20250401,175800,660090,8490,8490,8490,8490,0
|
||||
20250401,175700,660090,8490,8490,8490,8490,0
|
||||
20250401,175600,660090,8490,8490,8490,8490,0
|
||||
20250401,175500,660090,8490,8490,8490,8490,0
|
||||
20250401,175400,660090,8490,8490,8490,8490,0
|
||||
20250401,175300,660090,8490,8490,8490,8490,0
|
||||
20250401,175200,660090,8490,8490,8490,8490,0
|
||||
20250401,175100,660090,8490,8490,8490,8490,0
|
||||
20250401,175000,660090,8490,8490,8490,8490,0
|
||||
20250401,174900,660090,8490,8490,8490,8490,0
|
||||
20250401,174800,660090,8490,8490,8490,8490,0
|
||||
20250401,174700,660090,8490,8490,8490,8490,0
|
||||
20250401,174600,660090,8490,8490,8490,8490,0
|
||||
20250401,174500,660090,8490,8490,8490,8490,0
|
||||
20250401,174400,660090,8490,8490,8490,8490,0
|
||||
20250401,174300,660090,8490,8490,8490,8490,0
|
||||
20250401,174200,660090,8490,8490,8490,8490,0
|
||||
20250401,174100,660090,8490,8490,8490,8490,0
|
||||
20250401,174000,660090,8490,8490,8490,8490,0
|
||||
20250401,173900,660090,8490,8490,8490,8490,0
|
||||
20250401,173800,660090,8490,8490,8490,8490,0
|
||||
20250401,173700,660090,8490,8490,8490,8490,0
|
||||
20250401,173600,660090,8490,8490,8490,8490,0
|
||||
20250401,173500,660090,8490,8490,8490,8490,0
|
||||
20250401,173400,660090,8490,8490,8490,8490,0
|
||||
20250401,173300,660090,8490,8490,8490,8490,0
|
||||
20250401,173200,660090,8490,8490,8490,8490,1
|
||||
20250401,173100,660090,8490,8490,8490,8490,0
|
||||
20250401,173000,660090,8490,8490,8490,8490,0
|
||||
20250401,172900,660090,8490,8490,8490,8490,0
|
||||
20250401,172800,660090,8490,8490,8490,8490,0
|
||||
20250401,172700,660090,8490,8490,8490,8490,0
|
||||
20250401,172600,660090,8490,8490,8490,8490,0
|
||||
20250401,172500,660090,8490,8490,8490,8490,0
|
||||
20250401,172400,660090,8490,8490,8490,8490,0
|
||||
20250401,172300,660090,8490,8490,8490,8490,0
|
||||
20250401,172200,660090,8490,8490,8490,8490,0
|
||||
20250401,172100,660090,8490,8490,8490,8490,0
|
||||
20250401,172000,660090,8490,8490,8490,8490,0
|
||||
20250401,171900,660090,8490,8490,8490,8490,0
|
||||
20250401,171800,660090,8490,8490,8490,8490,0
|
||||
20250401,171700,660090,8490,8490,8490,8490,0
|
||||
20250401,171600,660090,8490,8490,8490,8490,0
|
||||
20250401,171500,660090,8490,8490,8490,8490,0
|
||||
20250401,171400,660090,8490,8490,8490,8490,0
|
||||
20250401,171300,660090,8490,8490,8490,8490,0
|
||||
20250401,171200,660090,8490,8490,8490,8490,0
|
||||
20250401,171100,660090,8490,8490,8490,8490,0
|
||||
20250401,171000,660090,8490,8490,8490,8490,0
|
||||
20250401,170900,660090,8490,8490,8490,8490,0
|
||||
20250401,170800,660090,8490,8490,8490,8490,0
|
||||
20250401,170700,660090,8490,8490,8490,8490,0
|
||||
20250401,170600,660090,8490,8490,8490,8490,0
|
||||
20250401,170500,660090,8490,8490,8490,8490,0
|
||||
20250401,170400,660090,8490,8490,8490,8490,0
|
||||
20250401,170300,660090,8490,8490,8490,8490,0
|
||||
20250401,170200,660090,8490,8490,8490,8490,1
|
||||
20250401,170100,660090,8490,8490,8490,8490,0
|
||||
20250401,170000,660090,8490,8490,8490,8490,0
|
||||
20250401,165900,660090,8490,8490,8490,8490,0
|
||||
20250401,165800,660090,8490,8490,8490,8490,0
|
||||
20250401,165700,660090,8490,8490,8490,8490,0
|
||||
20250401,165600,660090,8490,8490,8490,8490,0
|
||||
20250401,165500,660090,8490,8490,8490,8490,0
|
||||
20250401,165400,660090,8490,8490,8490,8490,0
|
||||
20250401,165300,660090,8490,8490,8490,8490,0
|
||||
20250401,165200,660090,8490,8490,8490,8490,0
|
||||
20250401,165100,660090,8490,8490,8490,8490,0
|
||||
20250401,165000,660090,8490,8490,8490,8490,0
|
||||
20250401,164900,660090,8490,8490,8490,8490,0
|
||||
20250401,164800,660090,8490,8490,8490,8490,0
|
||||
20250401,164700,660090,8490,8490,8490,8490,0
|
||||
20250401,164600,660090,8490,8490,8490,8490,0
|
||||
20250401,164500,660090,8490,8490,8490,8490,0
|
||||
20250401,164400,660090,8490,8490,8490,8490,0
|
||||
20250401,164300,660090,8490,8490,8490,8490,0
|
||||
20250401,164200,660090,8490,8490,8490,8490,0
|
||||
20250401,164100,660090,8490,8490,8490,8490,0
|
||||
20250401,164000,660090,8490,8490,8490,8490,0
|
||||
20250401,163900,660090,8490,8490,8490,8490,0
|
||||
20250401,163800,660090,8490,8490,8490,8490,0
|
||||
20250401,163700,660090,8490,8490,8490,8490,0
|
||||
20250401,163600,660090,8490,8490,8490,8490,0
|
||||
20250401,163500,660090,8490,8490,8490,8490,0
|
||||
20250401,163400,660090,8490,8490,8490,8490,0
|
||||
20250401,163300,660090,8490,8490,8490,8490,0
|
||||
20250401,163200,660090,8490,8490,8490,8490,1
|
||||
20250401,163100,660090,8490,8490,8490,8490,0
|
||||
20250401,163000,660090,8490,8490,8490,8490,0
|
||||
20250401,162900,660090,8490,8490,8490,8490,0
|
||||
20250401,162800,660090,8490,8490,8490,8490,0
|
||||
20250401,162700,660090,8490,8490,8490,8490,0
|
||||
20250401,162600,660090,8490,8490,8490,8490,0
|
||||
20250401,162500,660090,8490,8490,8490,8490,0
|
||||
20250401,162400,660090,8490,8490,8490,8490,0
|
||||
20250401,162300,660090,8490,8490,8490,8490,0
|
||||
20250401,162200,660090,8490,8490,8490,8490,0
|
||||
20250401,162100,660090,8490,8490,8490,8490,0
|
||||
20250401,162000,660090,8490,8490,8490,8490,0
|
||||
20250401,161900,660090,8490,8490,8490,8490,0
|
||||
20250401,161800,660090,8490,8490,8490,8490,0
|
||||
20250401,161700,660090,8490,8490,8490,8490,0
|
||||
20250401,161600,660090,8490,8490,8490,8490,0
|
||||
20250401,161500,660090,8490,8490,8490,8490,0
|
||||
20250401,161400,660090,8490,8490,8490,8490,0
|
||||
20250401,161300,660090,8490,8490,8490,8490,0
|
||||
20250401,161200,660090,8490,8490,8490,8490,0
|
||||
20250401,161100,660090,8490,8490,8490,8490,0
|
||||
20250401,161000,660090,8490,8490,8490,8490,0
|
||||
20250401,160900,660090,8490,8490,8490,8490,0
|
||||
20250401,160800,660090,8490,8490,8490,8490,0
|
||||
20250401,160700,660090,8490,8490,8490,8490,0
|
||||
20250401,160600,660090,8490,8490,8490,8490,0
|
||||
20250401,160500,660090,8490,8490,8490,8490,0
|
||||
20250401,160400,660090,8490,8490,8490,8490,0
|
||||
20250401,160300,660090,8490,8490,8490,8490,0
|
||||
20250401,160200,660090,8490,8490,8490,8490,1
|
||||
20250401,160100,660090,8490,8490,8490,8490,0
|
||||
20250401,160000,660090,8490,8490,8490,8490,0
|
||||
20250401,155900,660090,8490,8490,8490,8490,0
|
||||
20250401,155800,660090,8490,8490,8490,8490,0
|
||||
20250401,155700,660090,8490,8490,8490,8490,0
|
||||
20250401,155600,660090,8490,8490,8490,8490,0
|
||||
20250401,155500,660090,8490,8490,8490,8490,0
|
||||
20250401,155400,660090,8490,8490,8490,8490,0
|
||||
20250401,155300,660090,8490,8490,8490,8490,0
|
||||
20250401,155200,660090,8490,8490,8490,8490,0
|
||||
20250401,155100,660090,8490,8490,8490,8490,0
|
||||
20250401,155000,660090,8490,8490,8490,8490,0
|
||||
20250401,154900,660090,8490,8490,8490,8490,0
|
||||
20250401,154800,660090,8490,8490,8490,8490,0
|
||||
20250401,154700,660090,8490,8490,8490,8490,0
|
||||
20250401,154600,660090,8490,8490,8490,8490,0
|
||||
20250401,154500,660090,8490,8490,8490,8490,0
|
||||
20250401,154400,660090,8490,8490,8490,8490,0
|
||||
20250401,154300,660090,8490,8490,8490,8490,0
|
||||
20250401,154200,660090,8490,8490,8490,8490,0
|
||||
20250401,154100,660090,8490,8490,8490,8490,0
|
||||
20250401,154000,660090,8490,8490,8490,8490,0
|
||||
20250401,153900,660090,8490,8490,8490,8490,0
|
||||
20250401,153800,660090,8490,8490,8490,8490,0
|
||||
20250401,153700,660090,8490,8490,8490,8490,0
|
||||
20250401,153600,660090,8490,8490,8490,8490,0
|
||||
20250401,153500,660090,8490,8490,8490,8490,0
|
||||
20250401,153400,660090,8490,8490,8490,8490,0
|
||||
20250401,153300,660090,8490,8490,8490,8490,0
|
||||
20250401,153200,660090,8490,8490,8490,8490,1
|
||||
20250401,153100,660090,8490,8490,8490,8490,0
|
||||
20250401,153000,660090,8490,8490,8490,8490,0
|
||||
20250401,152900,660090,8490,8490,8490,8490,0
|
||||
20250401,152800,660090,8490,8490,8490,8490,0
|
||||
20250401,152700,660090,8490,8490,8490,8490,0
|
||||
20250401,152600,660090,8490,8490,8490,8490,0
|
||||
20250401,152500,660090,8490,8490,8490,8490,0
|
||||
20250401,152400,660090,8490,8490,8490,8490,0
|
||||
20250401,152300,660090,8490,8490,8490,8490,0
|
||||
20250401,152200,660090,8490,8490,8490,8490,0
|
||||
20250401,152100,660090,8490,8490,8490,8490,0
|
||||
20250401,152000,660090,8490,8490,8490,8490,0
|
||||
20250401,151900,660090,8490,8490,8490,8490,0
|
||||
20250401,151800,660090,8490,8490,8490,8490,0
|
||||
20250401,151700,660090,8490,8490,8490,8490,0
|
||||
20250401,151600,660090,8490,8490,8490,8490,0
|
||||
20250401,151500,660090,8490,8490,8490,8490,0
|
||||
20250401,151400,660090,8490,8490,8490,8490,0
|
||||
20250401,151300,660090,8490,8490,8490,8490,0
|
||||
20250401,151200,660090,8490,8490,8490,8490,0
|
||||
20250401,151100,660090,8490,8490,8490,8490,0
|
||||
20250401,151000,660090,8490,8490,8490,8490,0
|
||||
20250401,150900,660090,8490,8490,8490,8490,0
|
||||
20250401,150800,660090,8490,8490,8490,8490,0
|
||||
20250401,150700,660090,8490,8490,8490,8490,0
|
||||
20250401,150600,660090,8490,8490,8490,8490,0
|
||||
20250401,150500,660090,8490,8490,8490,8490,0
|
||||
20250401,150400,660090,8490,8490,8490,8490,0
|
||||
20250401,150300,660090,8490,8490,8490,8490,0
|
||||
20250401,150200,660090,8490,8490,8490,8490,0
|
||||
20250401,150100,660090,8490,8490,8490,8490,0
|
||||
20250401,150000,660090,8490,8490,8490,8490,0
|
||||
20250401,145900,660090,8490,8490,8490,8490,0
|
||||
20250401,145800,660090,8490,8490,8490,8490,0
|
||||
20250401,145700,660090,8490,8490,8490,8490,0
|
||||
20250401,145600,660090,8490,8490,8490,8490,0
|
||||
20250401,145500,660090,8490,8490,8490,8490,0
|
||||
20250401,145400,660090,8490,8490,8490,8490,0
|
||||
20250401,145300,660090,8490,8490,8490,8490,0
|
||||
20250401,145200,660090,8490,8490,8490,8490,0
|
||||
20250401,145100,660090,8490,8490,8490,8490,0
|
||||
20250401,145000,660090,8490,8490,8490,8490,0
|
||||
20250401,144900,660090,8490,8490,8490,8490,0
|
||||
20250401,144800,660090,8490,8490,8490,8490,0
|
||||
20250401,144700,660090,8490,8490,8490,8490,0
|
||||
20250401,144600,660090,8490,8490,8490,8490,0
|
||||
20250401,144500,660090,8490,8490,8490,8490,0
|
||||
20250401,144400,660090,8490,8490,8490,8490,0
|
||||
20250401,144300,660090,8490,8490,8490,8490,0
|
||||
20250401,144200,660090,8490,8490,8490,8490,0
|
||||
20250401,144100,660090,8490,8490,8490,8490,0
|
||||
20250401,144000,660090,8490,8490,8490,8490,0
|
||||
20250401,143900,660090,8490,8490,8490,8490,0
|
||||
20250401,143800,660090,8490,8490,8490,8490,0
|
||||
20250401,143700,660090,8490,8490,8490,8490,0
|
||||
20250401,143600,660090,8490,8490,8490,8490,0
|
||||
20250401,143500,660090,8490,8490,8490,8490,0
|
||||
20250401,143400,660090,8490,8490,8490,8490,0
|
||||
20250401,143300,660090,8490,8490,8490,8490,0
|
||||
20250401,143200,660090,8490,8490,8490,8490,0
|
||||
20250401,143100,660090,8490,8490,8490,8490,0
|
||||
20250401,143000,660090,8490,8490,8490,8490,0
|
||||
20250401,142900,660090,8490,8490,8490,8490,0
|
||||
20250401,142800,660090,8490,8490,8490,8490,0
|
||||
20250401,142700,660090,8490,8490,8490,8490,0
|
||||
20250401,142600,660090,8490,8490,8490,8490,0
|
||||
20250401,142500,660090,8490,8490,8490,8490,0
|
||||
20250401,142400,660090,8490,8490,8490,8490,0
|
||||
20250401,142300,660090,8490,8490,8490,8490,0
|
||||
20250401,142200,660090,8490,8490,8490,8490,0
|
||||
20250401,142100,660090,8490,8490,8490,8490,0
|
||||
20250401,142000,660090,8490,8490,8490,8490,0
|
||||
20250401,141900,660090,8490,8490,8490,8490,0
|
||||
20250401,141800,660090,8490,8490,8490,8490,0
|
||||
20250401,141700,660090,8490,8490,8490,8490,0
|
||||
20250401,141600,660090,8490,8490,8490,8490,0
|
||||
20250401,141500,660090,8490,8490,8490,8490,0
|
||||
20250401,141400,660090,8490,8490,8490,8490,0
|
||||
20250401,141300,660090,8490,8490,8490,8490,0
|
||||
20250401,141200,660090,8490,8490,8490,8490,0
|
||||
20250401,141100,660090,8490,8490,8490,8490,0
|
||||
20250401,141000,660090,8490,8490,8490,8490,0
|
||||
20250401,140900,660090,8490,8490,8490,8490,0
|
||||
20250401,140800,660090,8490,8490,8490,8490,0
|
||||
20250401,140700,660090,8490,8490,8490,8490,0
|
||||
20250401,140600,660090,8490,8490,8490,8490,0
|
||||
20250401,140500,660090,8490,8490,8490,8490,0
|
||||
20250401,140400,660090,8490,8490,8490,8490,0
|
||||
20250401,140300,660090,8490,8490,8490,8490,0
|
||||
20250401,140200,660090,8490,8490,8490,8490,0
|
||||
20250401,140100,660090,8490,8490,8490,8490,0
|
||||
20250401,140000,660090,8490,8490,8490,8490,0
|
||||
20250401,135900,660090,8490,8490,8490,8490,0
|
||||
20250401,135800,660090,8490,8490,8490,8490,0
|
||||
20250401,135700,660090,8490,8490,8490,8490,0
|
||||
20250401,135600,660090,8490,8490,8490,8490,0
|
||||
20250401,135500,660090,8490,8490,8490,8490,0
|
||||
20250401,135400,660090,8490,8490,8490,8490,0
|
||||
20250401,135300,660090,8490,8490,8490,8490,0
|
||||
20250401,135200,660090,8490,8490,8490,8490,0
|
||||
20250401,135100,660090,8490,8490,8490,8490,0
|
||||
20250401,135000,660090,8490,8490,8490,8490,0
|
||||
20250401,134900,660090,8490,8490,8490,8490,0
|
||||
20250401,134800,660090,8490,8490,8490,8490,0
|
||||
20250401,134700,660090,8490,8490,8490,8490,0
|
||||
20250401,134600,660090,8490,8490,8490,8490,0
|
||||
20250401,134500,660090,8490,8490,8490,8490,0
|
||||
20250401,134400,660090,8490,8490,8490,8490,0
|
||||
20250401,134300,660090,8490,8490,8490,8490,0
|
||||
20250401,134200,660090,8490,8490,8490,8490,0
|
||||
20250401,134100,660090,8490,8490,8490,8490,0
|
||||
20250401,134000,660090,8490,8490,8490,8490,0
|
||||
20250401,133900,660090,8490,8490,8490,8490,0
|
||||
20250401,133800,660090,8490,8490,8490,8490,0
|
||||
20250401,133700,660090,8490,8490,8490,8490,0
|
||||
20250401,133600,660090,8490,8490,8490,8490,0
|
||||
20250401,133500,660090,8490,8490,8490,8490,0
|
||||
20250401,133400,660090,8490,8490,8490,8490,0
|
||||
20250401,133300,660090,8490,8490,8490,8490,0
|
||||
20250401,133200,660090,8490,8490,8490,8490,0
|
||||
20250401,133100,660090,8490,8490,8490,8490,0
|
||||
20250401,133000,660090,8490,8490,8490,8490,0
|
||||
20250401,132900,660090,8490,8490,8490,8490,0
|
||||
20250401,132800,660090,8490,8490,8490,8490,0
|
||||
20250401,132700,660090,8490,8490,8490,8490,0
|
||||
20250401,132600,660090,8490,8490,8490,8490,0
|
||||
20250401,132500,660090,8490,8490,8490,8490,0
|
||||
20250401,132400,660090,8490,8490,8490,8490,0
|
||||
20250401,132300,660090,8490,8490,8490,8490,0
|
||||
20250401,132200,660090,8490,8490,8490,8490,0
|
||||
20250401,132100,660090,8490,8490,8490,8490,0
|
||||
20250401,132000,660090,8490,8490,8490,8490,0
|
||||
20250401,131900,660090,8490,8490,8490,8490,0
|
||||
20250401,131800,660090,8490,8490,8490,8490,0
|
||||
20250401,131700,660090,8490,8490,8490,8490,0
|
||||
20250401,131600,660090,8490,8490,8490,8490,0
|
||||
20250401,131500,660090,8490,8490,8490,8490,0
|
||||
20250401,131400,660090,8490,8490,8490,8490,0
|
||||
20250401,131300,660090,8490,8490,8490,8490,0
|
||||
20250401,131200,660090,8490,8490,8490,8490,0
|
||||
20250401,131100,660090,8490,8490,8490,8490,0
|
||||
20250401,131000,660090,8490,8490,8490,8490,0
|
||||
20250401,130900,660090,8490,8490,8490,8490,0
|
||||
20250401,130800,660090,8490,8490,8490,8490,0
|
||||
20250401,130700,660090,8490,8490,8490,8490,0
|
||||
20250401,130600,660090,8490,8490,8490,8490,0
|
||||
20250401,130500,660090,8490,8490,8490,8490,0
|
||||
20250401,130400,660090,8490,8490,8490,8490,0
|
||||
20250401,130300,660090,8490,8490,8490,8490,0
|
||||
20250401,130200,660090,8490,8490,8490,8490,0
|
||||
20250401,130100,660090,8490,8490,8490,8490,0
|
||||
20250401,130000,660090,8490,8490,8490,8490,0
|
||||
20250401,125900,660090,8490,8490,8490,8490,0
|
||||
20250401,125800,660090,8490,8490,8490,8490,0
|
||||
20250401,125700,660090,8490,8490,8490,8490,0
|
||||
20250401,125600,660090,8490,8490,8490,8490,0
|
||||
20250401,125500,660090,8490,8490,8490,8490,0
|
||||
20250401,125400,660090,8490,8490,8490,8490,0
|
||||
20250401,125300,660090,8490,8490,8490,8490,0
|
||||
20250401,125200,660090,8490,8490,8490,8490,0
|
||||
20250401,125100,660090,8490,8490,8490,8490,0
|
||||
20250401,125000,660090,8490,8490,8490,8490,0
|
||||
20250401,124900,660090,8490,8490,8490,8490,0
|
||||
20250401,124800,660090,8490,8490,8490,8490,0
|
||||
20250401,124700,660090,8490,8490,8490,8490,0
|
||||
20250401,124600,660090,8490,8490,8490,8490,0
|
||||
20250401,124500,660090,8490,8490,8490,8490,0
|
||||
20250401,124400,660090,8490,8490,8490,8490,0
|
||||
20250401,124300,660090,8490,8490,8490,8490,0
|
||||
20250401,124200,660090,8490,8490,8490,8490,0
|
||||
20250401,124100,660090,8490,8490,8490,8490,0
|
||||
20250401,124000,660090,8490,8490,8490,8490,0
|
||||
20250401,123900,660090,8490,8490,8490,8490,0
|
||||
20250401,123800,660090,8490,8490,8490,8490,0
|
||||
20250401,123700,660090,8490,8490,8490,8490,0
|
||||
20250401,123600,660090,8490,8490,8490,8490,0
|
||||
20250401,123500,660090,8490,8490,8490,8490,0
|
||||
20250401,123400,660090,8490,8490,8490,8490,0
|
||||
20250401,123300,660090,8490,8490,8490,8490,0
|
||||
20250401,123200,660090,8490,8490,8490,8490,0
|
||||
20250401,123100,660090,8490,8490,8490,8490,0
|
||||
20250401,123000,660090,8490,8490,8490,8490,0
|
||||
20250401,122900,660090,8490,8490,8490,8490,0
|
||||
20250401,122800,660090,8490,8490,8490,8490,0
|
||||
20250401,122700,660090,8490,8490,8490,8490,0
|
||||
20250401,122600,660090,8490,8490,8490,8490,0
|
||||
20250401,122500,660090,8490,8490,8490,8490,0
|
||||
20250401,122400,660090,8490,8490,8490,8490,0
|
||||
20250401,122300,660090,8490,8490,8490,8490,0
|
||||
20250401,122200,660090,8490,8490,8490,8490,0
|
||||
20250401,122100,660090,8490,8490,8490,8490,0
|
||||
20250401,122000,660090,8490,8490,8490,8490,0
|
||||
20250401,121900,660090,8490,8490,8490,8490,0
|
||||
20250401,121800,660090,8490,8490,8490,8490,0
|
||||
20250401,121700,660090,8490,8490,8490,8490,0
|
||||
20250401,121600,660090,8490,8490,8490,8490,0
|
||||
20250401,121500,660090,8490,8490,8490,8490,0
|
||||
20250401,121400,660090,8490,8490,8490,8490,0
|
||||
20250401,121300,660090,8490,8490,8490,8490,0
|
||||
20250401,121200,660090,8490,8490,8490,8490,0
|
||||
20250401,121100,660090,8490,8490,8490,8490,0
|
||||
20250401,121000,660090,8490,8490,8490,8490,0
|
||||
20250401,120900,660090,8490,8490,8490,8490,0
|
||||
20250401,120800,660090,8490,8490,8490,8490,0
|
||||
20250401,120700,660090,8490,8490,8490,8490,0
|
||||
20250401,120600,660090,8490,8490,8490,8490,0
|
||||
20250401,120500,660090,8490,8490,8490,8490,0
|
||||
20250401,120400,660090,8490,8490,8490,8490,0
|
||||
20250401,120300,660090,8490,8490,8490,8490,0
|
||||
20250401,120200,660090,8490,8490,8490,8490,0
|
||||
20250401,120100,660090,8490,8490,8490,8490,0
|
||||
20250401,120000,660090,8490,8490,8490,8490,0
|
||||
20250401,115900,660090,8490,8490,8490,8490,0
|
||||
20250401,115800,660090,8490,8490,8490,8490,0
|
||||
20250401,115700,660090,8490,8490,8490,8490,0
|
||||
20250401,115600,660090,8490,8490,8490,8490,0
|
||||
20250401,115500,660090,8490,8490,8490,8490,0
|
||||
20250401,115400,660090,8490,8490,8490,8490,0
|
||||
20250401,115300,660090,8490,8490,8490,8490,0
|
||||
20250401,115200,660090,8490,8490,8490,8490,0
|
||||
20250401,115100,660090,8490,8490,8490,8490,0
|
||||
20250401,115000,660090,8490,8490,8490,8490,0
|
||||
20250401,114900,660090,8490,8490,8490,8490,0
|
||||
20250401,114800,660090,8490,8490,8490,8490,0
|
||||
20250401,114700,660090,8490,8490,8490,8490,0
|
||||
20250401,114600,660090,8490,8490,8490,8490,0
|
||||
20250401,114500,660090,8490,8490,8490,8490,0
|
||||
20250401,114400,660090,8490,8490,8490,8490,0
|
||||
20250401,114300,660090,8490,8490,8490,8490,0
|
||||
20250401,114200,660090,8490,8490,8490,8490,0
|
||||
20250401,114100,660090,8490,8490,8490,8490,0
|
||||
20250401,114000,660090,8490,8490,8490,8490,0
|
||||
20250401,113900,660090,8490,8490,8490,8490,0
|
||||
20250401,113800,660090,8490,8490,8490,8490,0
|
||||
20250401,113700,660090,8490,8490,8490,8490,0
|
||||
20250401,113600,660090,8490,8490,8490,8490,0
|
||||
20250401,113500,660090,8490,8490,8490,8490,0
|
||||
20250401,113400,660090,8490,8490,8490,8490,0
|
||||
20250401,113300,660090,8490,8490,8490,8490,0
|
||||
20250401,113200,660090,8490,8490,8490,8490,0
|
||||
20250401,113100,660090,8490,8490,8490,8490,0
|
||||
20250401,113000,660090,8490,8490,8490,8490,0
|
||||
20250401,112900,660090,8490,8490,8490,8490,0
|
||||
20250401,112800,660090,8490,8490,8490,8490,0
|
||||
20250401,112700,660090,8490,8490,8490,8490,0
|
||||
20250401,112600,660090,8490,8490,8490,8490,0
|
||||
20250401,112500,660090,8490,8490,8490,8490,0
|
||||
20250401,112400,660090,8490,8490,8490,8490,0
|
||||
20250401,112300,660090,8490,8490,8490,8490,0
|
||||
20250401,112200,660090,8490,8490,8490,8490,0
|
||||
20250401,112100,660090,8490,8490,8490,8490,0
|
||||
20250401,112000,660090,8490,8490,8490,8490,0
|
||||
20250401,111900,660090,8490,8490,8490,8490,0
|
||||
20250401,111800,660090,8490,8490,8490,8490,0
|
||||
20250401,111700,660090,8490,8490,8490,8490,0
|
||||
20250401,111600,660090,8490,8490,8490,8490,0
|
||||
20250401,111500,660090,8490,8490,8490,8490,0
|
||||
20250401,111400,660090,8490,8490,8490,8490,0
|
||||
20250401,111300,660090,8490,8490,8490,8490,0
|
||||
20250401,111200,660090,8490,8490,8490,8490,0
|
||||
20250401,111100,660090,8490,8490,8490,8490,0
|
||||
20250401,111000,660090,8490,8490,8490,8490,0
|
||||
20250401,110900,660090,8490,8490,8490,8490,0
|
||||
20250401,110800,660090,8490,8490,8490,8490,0
|
||||
20250401,110700,660090,8490,8490,8490,8490,0
|
||||
20250401,110600,660090,8490,8490,8490,8490,0
|
||||
20250401,110500,660090,8490,8490,8490,8490,0
|
||||
20250401,110400,660090,8490,8490,8490,8490,0
|
||||
20250401,110300,660090,8490,8490,8490,8490,0
|
||||
20250401,110200,660090,8490,8490,8490,8490,0
|
||||
20250401,110100,660090,8490,8490,8490,8490,0
|
||||
20250401,110000,660090,8490,8490,8490,8490,0
|
||||
20250401,105900,660090,8490,8490,8490,8490,0
|
||||
20250401,105800,660090,8490,8490,8490,8490,0
|
||||
20250401,105700,660090,8490,8490,8490,8490,0
|
||||
20250401,105600,660090,8490,8490,8490,8490,0
|
||||
20250401,105500,660090,8490,8490,8490,8490,0
|
||||
20250401,105400,660090,8490,8490,8490,8490,1
|
||||
20250401,105300,651600,7240,7240,7240,7240,0
|
||||
20250401,105200,651600,7240,7240,7240,7240,0
|
||||
20250401,105100,651600,7240,7240,7240,7240,0
|
||||
20250401,105000,651600,7240,7240,7240,7240,0
|
||||
20250401,104900,651600,7240,7240,7240,7240,0
|
||||
20250401,104800,651600,7240,7240,7240,7240,0
|
||||
20250401,104700,651600,7240,7240,7240,7240,0
|
||||
20250401,104600,651600,7240,7240,7240,7240,0
|
||||
20250401,104500,651600,7240,7240,7240,7240,0
|
||||
20250401,104400,651600,7240,7240,7240,7240,0
|
||||
20250401,104300,651600,7240,7240,7240,7240,0
|
||||
20250401,104200,651600,7240,7240,7240,7240,0
|
||||
20250401,104100,651600,7240,7240,7240,7240,0
|
||||
20250401,104000,651600,7240,7240,7240,7240,0
|
||||
20250401,103900,651600,7240,7240,7240,7240,0
|
||||
20250401,103800,651600,7240,7240,7240,7240,0
|
||||
20250401,103700,651600,7240,7240,7240,7240,0
|
||||
20250401,103600,651600,7240,7240,7240,7240,0
|
||||
20250401,103500,651600,7240,7240,7240,7240,0
|
||||
20250401,103400,651600,7240,7240,7240,7240,0
|
||||
20250401,103300,651600,7240,7240,7240,7240,0
|
||||
20250401,103200,651600,7240,7240,7240,7240,0
|
||||
20250401,103100,651600,7240,7240,7240,7240,0
|
||||
20250401,103000,651600,7240,7240,7240,7240,0
|
||||
20250401,102900,651600,7240,7240,7240,7240,0
|
||||
20250401,102800,651600,7240,7240,7240,7240,0
|
||||
20250401,102700,651600,7240,7240,7240,7240,0
|
||||
20250401,102600,651600,7240,7240,7240,7240,0
|
||||
20250401,102500,651600,7240,7240,7240,7240,0
|
||||
20250401,102400,651600,7240,7240,7240,7240,0
|
||||
20250401,102300,651600,7240,7240,7240,7240,0
|
||||
20250401,102200,651600,7240,7240,7240,7240,0
|
||||
20250401,102100,651600,7240,7240,7240,7240,0
|
||||
20250401,102000,651600,7240,7240,7240,7240,0
|
||||
20250401,101900,651600,7240,7240,7240,7240,0
|
||||
20250401,101800,651600,7240,7240,7240,7240,0
|
||||
20250401,101700,651600,7240,7240,7240,7240,0
|
||||
20250401,101600,651600,7240,7240,7240,7240,0
|
||||
20250401,101500,651600,7240,7240,7240,7240,0
|
||||
20250401,101400,651600,7240,7240,7240,7240,0
|
||||
20250401,101300,651600,7240,7240,7240,7240,0
|
||||
20250401,101200,651600,7240,7240,7240,7240,0
|
||||
20250401,101100,651600,7240,7240,7240,7240,0
|
||||
20250401,101000,651600,7240,7240,7240,7240,0
|
||||
20250401,100900,651600,7240,7240,7240,7240,0
|
||||
20250401,100800,651600,7240,7240,7240,7240,0
|
||||
20250401,100700,651600,7240,7240,7240,7240,0
|
||||
20250401,100600,651600,7240,7240,7240,7240,0
|
||||
20250401,100500,651600,7240,7240,7240,7240,90
|
||||
20250401,100400,0,8500,8500,8500,8500,0
|
||||
20250401,100300,0,8500,8500,8500,8500,0
|
||||
20250401,100200,0,8500,8500,8500,8500,0
|
||||
20250401,100100,0,8500,8500,8500,8500,0
|
||||
20250401,100000,0,8500,8500,8500,8500,0
|
||||
20250401,095900,0,8500,8500,8500,8500,0
|
||||
20250401,095800,0,8500,8500,8500,8500,0
|
||||
20250401,095700,0,8500,8500,8500,8500,0
|
||||
20250401,095600,0,8500,8500,8500,8500,0
|
||||
20250401,095500,0,8500,8500,8500,8500,0
|
||||
20250401,095400,0,8500,8500,8500,8500,0
|
||||
20250401,095300,0,8500,8500,8500,8500,0
|
||||
20250401,095200,0,8500,8500,8500,8500,0
|
||||
20250401,095100,0,8500,8500,8500,8500,0
|
||||
20250401,095000,0,8500,8500,8500,8500,0
|
||||
20250401,094900,0,8500,8500,8500,8500,0
|
||||
20250401,094800,0,8500,8500,8500,8500,0
|
||||
20250401,094700,0,8500,8500,8500,8500,0
|
||||
20250401,094600,0,8500,8500,8500,8500,0
|
||||
20250401,094500,0,8500,8500,8500,8500,0
|
||||
20250401,094400,0,8500,8500,8500,8500,0
|
||||
20250401,094300,0,8500,8500,8500,8500,0
|
||||
20250401,094200,0,8500,8500,8500,8500,0
|
||||
20250401,094100,0,8500,8500,8500,8500,0
|
||||
20250401,094000,0,8500,8500,8500,8500,0
|
||||
20250401,093900,0,8500,8500,8500,8500,0
|
||||
20250401,093800,0,8500,8500,8500,8500,0
|
||||
20250401,093700,0,8500,8500,8500,8500,0
|
||||
20250401,093600,0,8500,8500,8500,8500,0
|
||||
20250401,093500,0,8500,8500,8500,8500,0
|
||||
20250401,093400,0,8500,8500,8500,8500,0
|
||||
20250401,093300,0,8500,8500,8500,8500,0
|
||||
20250401,093200,0,8500,8500,8500,8500,0
|
||||
20250401,093100,0,8500,8500,8500,8500,0
|
||||
20250401,093000,0,8500,8500,8500,8500,0
|
||||
20250401,092900,0,8500,8500,8500,8500,0
|
||||
20250401,092800,0,8500,8500,8500,8500,0
|
||||
20250401,092700,0,8500,8500,8500,8500,0
|
||||
20250401,092600,0,8500,8500,8500,8500,0
|
||||
20250401,092500,0,8500,8500,8500,8500,0
|
||||
20250401,092400,0,8500,8500,8500,8500,0
|
||||
20250401,092300,0,8500,8500,8500,8500,0
|
||||
20250401,092200,0,8500,8500,8500,8500,0
|
||||
20250401,092100,0,8500,8500,8500,8500,0
|
||||
20250401,092000,0,8500,8500,8500,8500,0
|
||||
20250401,091900,0,8500,8500,8500,8500,0
|
||||
20250401,091800,0,8500,8500,8500,8500,0
|
||||
20250401,091700,0,8500,8500,8500,8500,0
|
||||
20250401,091600,0,8500,8500,8500,8500,0
|
||||
20250401,091500,0,8500,8500,8500,8500,0
|
||||
20250401,091400,0,8500,8500,8500,8500,0
|
||||
20250401,091300,0,8500,8500,8500,8500,0
|
||||
20250401,091200,0,8500,8500,8500,8500,0
|
||||
20250401,091100,0,8500,8500,8500,8500,0
|
||||
20250401,091000,0,8500,8500,8500,8500,0
|
||||
20250401,090900,0,8500,8500,8500,8500,0
|
||||
20250401,090800,0,8500,8500,8500,8500,0
|
||||
20250401,090700,0,8500,8500,8500,8500,0
|
||||
20250401,090600,0,8500,8500,8500,8500,0
|
||||
20250401,090500,0,8500,8500,8500,8500,0
|
||||
20250401,090400,0,8500,8500,8500,8500,0
|
||||
20250401,090300,0,8500,8500,8500,8500,0
|
||||
20250401,090200,0,8500,8500,8500,8500,0
|
||||
20250401,090100,0,8500,8500,8500,8500,0
|
||||
20250401,090000,0,8500,8500,8500,8500,0
|
||||
|
Reference in New Issue
Block a user