Update 2025-04-01 4020 candle_min
This commit is contained in:
754
351320/min/candle-20250401.csv
Normal file
754
351320/min/candle-20250401.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213200,372221576,2495,2495,2495,2495,237
|
||||
20250401,213100,372221576,2495,2495,2495,2495,0
|
||||
20250401,213000,372221576,2495,2495,2495,2495,0
|
||||
20250401,212900,372221576,2495,2495,2495,2495,0
|
||||
20250401,212800,372221576,2495,2495,2495,2495,0
|
||||
20250401,212700,372221576,2495,2495,2495,2495,0
|
||||
20250401,212600,372221576,2495,2495,2495,2495,0
|
||||
20250401,212500,372221576,2495,2495,2495,2495,0
|
||||
20250401,212400,372221576,2495,2495,2495,2495,0
|
||||
20250401,212300,372221576,2495,2495,2495,2495,0
|
||||
20250401,212200,372221576,2495,2495,2495,2495,0
|
||||
20250401,212100,372221576,2495,2495,2495,2495,0
|
||||
20250401,212000,372221576,2495,2495,2495,2495,0
|
||||
20250401,211900,372221576,2495,2495,2495,2495,0
|
||||
20250401,211800,372221576,2495,2495,2495,2495,0
|
||||
20250401,211700,372221576,2495,2495,2495,2495,0
|
||||
20250401,211600,372221576,2495,2495,2495,2495,0
|
||||
20250401,211500,372221576,2495,2495,2495,2495,0
|
||||
20250401,211400,372221576,2495,2495,2495,2495,0
|
||||
20250401,211300,372221576,2495,2495,2495,2495,0
|
||||
20250401,211200,372221576,2495,2495,2495,2495,0
|
||||
20250401,211100,372221576,2495,2495,2495,2495,0
|
||||
20250401,211000,372221576,2495,2495,2495,2495,0
|
||||
20250401,210900,372221576,2495,2495,2495,2495,0
|
||||
20250401,210800,372221576,2495,2495,2495,2495,0
|
||||
20250401,210700,372221576,2495,2495,2495,2495,0
|
||||
20250401,210600,372221576,2495,2495,2495,2495,0
|
||||
20250401,210500,372221576,2495,2495,2495,2495,0
|
||||
20250401,210400,372221576,2495,2495,2495,2495,0
|
||||
20250401,210300,372221576,2495,2495,2495,2495,0
|
||||
20250401,210200,372221576,2495,2495,2495,2495,237
|
||||
20250401,210100,372221576,2495,2495,2495,2495,0
|
||||
20250401,210000,372221576,2495,2495,2495,2495,0
|
||||
20250401,205900,372221576,2495,2495,2495,2495,0
|
||||
20250401,205800,372221576,2495,2495,2495,2495,0
|
||||
20250401,205700,372221576,2495,2495,2495,2495,0
|
||||
20250401,205600,372221576,2495,2495,2495,2495,0
|
||||
20250401,205500,372221576,2495,2495,2495,2495,0
|
||||
20250401,205400,372221576,2495,2495,2495,2495,0
|
||||
20250401,205300,372221576,2495,2495,2495,2495,0
|
||||
20250401,205200,372221576,2495,2495,2495,2495,0
|
||||
20250401,205100,372221576,2495,2495,2495,2495,0
|
||||
20250401,205000,372221576,2495,2495,2495,2495,0
|
||||
20250401,204900,372221576,2495,2495,2495,2495,0
|
||||
20250401,204800,372221576,2495,2495,2495,2495,0
|
||||
20250401,204700,372221576,2495,2495,2495,2495,0
|
||||
20250401,204600,372221576,2495,2495,2495,2495,0
|
||||
20250401,204500,372221576,2495,2495,2495,2495,0
|
||||
20250401,204400,372221576,2495,2495,2495,2495,0
|
||||
20250401,204300,372221576,2495,2495,2495,2495,0
|
||||
20250401,204200,372221576,2495,2495,2495,2495,0
|
||||
20250401,204100,372221576,2495,2495,2495,2495,0
|
||||
20250401,204000,372221576,2495,2495,2495,2495,0
|
||||
20250401,203900,372221576,2495,2495,2495,2495,0
|
||||
20250401,203800,372221576,2495,2495,2495,2495,0
|
||||
20250401,203700,372221576,2495,2495,2495,2495,0
|
||||
20250401,203600,372221576,2495,2495,2495,2495,0
|
||||
20250401,203500,372221576,2495,2495,2495,2495,0
|
||||
20250401,203400,372221576,2495,2495,2495,2495,0
|
||||
20250401,203300,372221576,2495,2495,2495,2495,0
|
||||
20250401,203200,372221576,2495,2495,2495,2495,237
|
||||
20250401,203100,372221576,2495,2495,2495,2495,0
|
||||
20250401,203000,372221576,2495,2495,2495,2495,0
|
||||
20250401,202900,372221576,2495,2495,2495,2495,0
|
||||
20250401,202800,372221576,2495,2495,2495,2495,0
|
||||
20250401,202700,372221576,2495,2495,2495,2495,0
|
||||
20250401,202600,372221576,2495,2495,2495,2495,0
|
||||
20250401,202500,372221576,2495,2495,2495,2495,0
|
||||
20250401,202400,372221576,2495,2495,2495,2495,0
|
||||
20250401,202300,372221576,2495,2495,2495,2495,0
|
||||
20250401,202200,372221576,2495,2495,2495,2495,0
|
||||
20250401,202100,372221576,2495,2495,2495,2495,0
|
||||
20250401,202000,372221576,2495,2495,2495,2495,0
|
||||
20250401,201900,372221576,2495,2495,2495,2495,0
|
||||
20250401,201800,372221576,2495,2495,2495,2495,0
|
||||
20250401,201700,372221576,2495,2495,2495,2495,0
|
||||
20250401,201600,372221576,2495,2495,2495,2495,0
|
||||
20250401,201500,372221576,2495,2495,2495,2495,0
|
||||
20250401,201400,372221576,2495,2495,2495,2495,0
|
||||
20250401,201300,372221576,2495,2495,2495,2495,0
|
||||
20250401,201200,372221576,2495,2495,2495,2495,0
|
||||
20250401,201100,372221576,2495,2495,2495,2495,0
|
||||
20250401,201000,372221576,2495,2495,2495,2495,0
|
||||
20250401,200900,372221576,2495,2495,2495,2495,0
|
||||
20250401,200800,372221576,2495,2495,2495,2495,0
|
||||
20250401,200700,372221576,2495,2495,2495,2495,0
|
||||
20250401,200600,372221576,2495,2495,2495,2495,0
|
||||
20250401,200500,372221576,2495,2495,2495,2495,0
|
||||
20250401,200400,372221576,2495,2495,2495,2495,0
|
||||
20250401,200300,372221576,2495,2495,2495,2495,0
|
||||
20250401,200200,372221576,2495,2495,2495,2495,237
|
||||
20250401,200100,372221576,2495,2495,2495,2495,0
|
||||
20250401,200000,372221576,2495,2495,2495,2495,0
|
||||
20250401,195900,372221576,2495,2495,2495,2495,0
|
||||
20250401,195800,372221576,2495,2495,2495,2495,0
|
||||
20250401,195700,372221576,2495,2495,2495,2495,0
|
||||
20250401,195600,372221576,2495,2495,2495,2495,0
|
||||
20250401,195500,372221576,2495,2495,2495,2495,0
|
||||
20250401,195400,372221576,2495,2495,2495,2495,0
|
||||
20250401,195300,372221576,2495,2495,2495,2495,0
|
||||
20250401,195200,372221576,2495,2495,2495,2495,0
|
||||
20250401,195100,372221576,2495,2495,2495,2495,0
|
||||
20250401,195000,372221576,2495,2495,2495,2495,0
|
||||
20250401,194900,372221576,2495,2495,2495,2495,0
|
||||
20250401,194800,372221576,2495,2495,2495,2495,0
|
||||
20250401,194700,372221576,2495,2495,2495,2495,0
|
||||
20250401,194600,372221576,2495,2495,2495,2495,0
|
||||
20250401,194500,372221576,2495,2495,2495,2495,0
|
||||
20250401,194400,372221576,2495,2495,2495,2495,0
|
||||
20250401,194300,372221576,2495,2495,2495,2495,0
|
||||
20250401,194200,372221576,2495,2495,2495,2495,0
|
||||
20250401,194100,372221576,2495,2495,2495,2495,0
|
||||
20250401,194000,372221576,2495,2495,2495,2495,0
|
||||
20250401,193900,372221576,2495,2495,2495,2495,0
|
||||
20250401,193800,372221576,2495,2495,2495,2495,0
|
||||
20250401,193700,372221576,2495,2495,2495,2495,0
|
||||
20250401,193600,372221576,2495,2495,2495,2495,0
|
||||
20250401,193500,372221576,2495,2495,2495,2495,0
|
||||
20250401,193400,372221576,2495,2495,2495,2495,0
|
||||
20250401,193300,372221576,2495,2495,2495,2495,0
|
||||
20250401,193200,372221576,2495,2495,2495,2495,237
|
||||
20250401,193100,372221576,2495,2495,2495,2495,0
|
||||
20250401,193000,372221576,2495,2495,2495,2495,0
|
||||
20250401,192900,372221576,2495,2495,2495,2495,0
|
||||
20250401,192800,372221576,2495,2495,2495,2495,0
|
||||
20250401,192700,372221576,2495,2495,2495,2495,0
|
||||
20250401,192600,372221576,2495,2495,2495,2495,0
|
||||
20250401,192500,372221576,2495,2495,2495,2495,0
|
||||
20250401,192400,372221576,2495,2495,2495,2495,0
|
||||
20250401,192300,372221576,2495,2495,2495,2495,0
|
||||
20250401,192200,372221576,2495,2495,2495,2495,0
|
||||
20250401,192100,372221576,2495,2495,2495,2495,0
|
||||
20250401,192000,372221576,2495,2495,2495,2495,0
|
||||
20250401,191900,372221576,2495,2495,2495,2495,0
|
||||
20250401,191800,372221576,2495,2495,2495,2495,0
|
||||
20250401,191700,372221576,2495,2495,2495,2495,0
|
||||
20250401,191600,372221576,2495,2495,2495,2495,0
|
||||
20250401,191500,372221576,2495,2495,2495,2495,0
|
||||
20250401,191400,372221576,2495,2495,2495,2495,0
|
||||
20250401,191300,372221576,2495,2495,2495,2495,0
|
||||
20250401,191200,372221576,2495,2495,2495,2495,0
|
||||
20250401,191100,372221576,2495,2495,2495,2495,0
|
||||
20250401,191000,372221576,2495,2495,2495,2495,0
|
||||
20250401,190900,372221576,2495,2495,2495,2495,0
|
||||
20250401,190800,372221576,2495,2495,2495,2495,0
|
||||
20250401,190700,372221576,2495,2495,2495,2495,0
|
||||
20250401,190600,372221576,2495,2495,2495,2495,0
|
||||
20250401,190500,372221576,2495,2495,2495,2495,0
|
||||
20250401,190400,372221576,2495,2495,2495,2495,0
|
||||
20250401,190300,372221576,2495,2495,2495,2495,0
|
||||
20250401,190200,372221576,2495,2495,2495,2495,237
|
||||
20250401,190100,372221576,2495,2495,2495,2495,0
|
||||
20250401,190000,372221576,2495,2495,2495,2495,0
|
||||
20250401,185900,372221576,2495,2495,2495,2495,0
|
||||
20250401,185800,372221576,2495,2495,2495,2495,0
|
||||
20250401,185700,372221576,2495,2495,2495,2495,0
|
||||
20250401,185600,372221576,2495,2495,2495,2495,0
|
||||
20250401,185500,372221576,2495,2495,2495,2495,0
|
||||
20250401,185400,372221576,2495,2495,2495,2495,0
|
||||
20250401,185300,372221576,2495,2495,2495,2495,0
|
||||
20250401,185200,372221576,2495,2495,2495,2495,0
|
||||
20250401,185100,372221576,2495,2495,2495,2495,0
|
||||
20250401,185000,372221576,2495,2495,2495,2495,0
|
||||
20250401,184900,372221576,2495,2495,2495,2495,0
|
||||
20250401,184800,372221576,2495,2495,2495,2495,0
|
||||
20250401,184700,372221576,2495,2495,2495,2495,0
|
||||
20250401,184600,372221576,2495,2495,2495,2495,0
|
||||
20250401,184500,372221576,2495,2495,2495,2495,0
|
||||
20250401,184400,372221576,2495,2495,2495,2495,0
|
||||
20250401,184300,372221576,2495,2495,2495,2495,0
|
||||
20250401,184200,372221576,2495,2495,2495,2495,0
|
||||
20250401,184100,372221576,2495,2495,2495,2495,0
|
||||
20250401,184000,372221576,2495,2495,2495,2495,0
|
||||
20250401,183900,372221576,2495,2495,2495,2495,0
|
||||
20250401,183800,372221576,2495,2495,2495,2495,0
|
||||
20250401,183700,372221576,2495,2495,2495,2495,0
|
||||
20250401,183600,372221576,2495,2495,2495,2495,0
|
||||
20250401,183500,372221576,2495,2495,2495,2495,0
|
||||
20250401,183400,372221576,2495,2495,2495,2495,0
|
||||
20250401,183300,372221576,2495,2495,2495,2495,0
|
||||
20250401,183200,372221576,2495,2495,2495,2495,237
|
||||
20250401,183100,372221576,2495,2495,2495,2495,0
|
||||
20250401,183000,372221576,2495,2495,2495,2495,0
|
||||
20250401,182900,372221576,2495,2495,2495,2495,0
|
||||
20250401,182800,372221576,2495,2495,2495,2495,0
|
||||
20250401,182700,372221576,2495,2495,2495,2495,0
|
||||
20250401,182600,372221576,2495,2495,2495,2495,0
|
||||
20250401,182500,372221576,2495,2495,2495,2495,0
|
||||
20250401,182400,372221576,2495,2495,2495,2495,0
|
||||
20250401,182300,372221576,2495,2495,2495,2495,0
|
||||
20250401,182200,372221576,2495,2495,2495,2495,0
|
||||
20250401,182100,372221576,2495,2495,2495,2495,0
|
||||
20250401,182000,372221576,2495,2495,2495,2495,0
|
||||
20250401,181900,372221576,2495,2495,2495,2495,0
|
||||
20250401,181800,372221576,2495,2495,2495,2495,0
|
||||
20250401,181700,372221576,2495,2495,2495,2495,0
|
||||
20250401,181600,372221576,2495,2495,2495,2495,0
|
||||
20250401,181500,372221576,2495,2495,2495,2495,0
|
||||
20250401,181400,372221576,2495,2495,2495,2495,0
|
||||
20250401,181300,372221576,2495,2495,2495,2495,0
|
||||
20250401,181200,372221576,2495,2495,2495,2495,0
|
||||
20250401,181100,372221576,2495,2495,2495,2495,0
|
||||
20250401,181000,372221576,2495,2495,2495,2495,0
|
||||
20250401,180900,372221576,2495,2495,2495,2495,0
|
||||
20250401,180800,372221576,2495,2495,2495,2495,0
|
||||
20250401,180700,372221576,2495,2495,2495,2495,0
|
||||
20250401,180600,372221576,2495,2495,2495,2495,0
|
||||
20250401,180500,372221576,2495,2495,2495,2495,0
|
||||
20250401,180400,372221576,2495,2495,2495,2495,0
|
||||
20250401,180300,372221576,2495,2495,2495,2495,0
|
||||
20250401,180200,372221576,2495,2495,2495,2495,237
|
||||
20250401,180100,372221576,2495,2495,2495,2495,0
|
||||
20250401,180000,372221576,2495,2495,2495,2495,0
|
||||
20250401,175900,372221576,2495,2495,2495,2495,0
|
||||
20250401,175800,372221576,2495,2495,2495,2495,0
|
||||
20250401,175700,372221576,2495,2495,2495,2495,0
|
||||
20250401,175600,372221576,2495,2495,2495,2495,0
|
||||
20250401,175500,372221576,2495,2495,2495,2495,0
|
||||
20250401,175400,372221576,2495,2495,2495,2495,0
|
||||
20250401,175300,372221576,2495,2495,2495,2495,0
|
||||
20250401,175200,372221576,2495,2495,2495,2495,0
|
||||
20250401,175100,372221576,2495,2495,2495,2495,0
|
||||
20250401,175000,372221576,2495,2495,2495,2495,0
|
||||
20250401,174900,372221576,2495,2495,2495,2495,0
|
||||
20250401,174800,372221576,2495,2495,2495,2495,0
|
||||
20250401,174700,372221576,2495,2495,2495,2495,0
|
||||
20250401,174600,372221576,2495,2495,2495,2495,0
|
||||
20250401,174500,372221576,2495,2495,2495,2495,0
|
||||
20250401,174400,372221576,2495,2495,2495,2495,0
|
||||
20250401,174300,372221576,2495,2495,2495,2495,0
|
||||
20250401,174200,372221576,2495,2495,2495,2495,0
|
||||
20250401,174100,372221576,2495,2495,2495,2495,0
|
||||
20250401,174000,372221576,2495,2495,2495,2495,0
|
||||
20250401,173900,372221576,2495,2495,2495,2495,0
|
||||
20250401,173800,372221576,2495,2495,2495,2495,0
|
||||
20250401,173700,372221576,2495,2495,2495,2495,0
|
||||
20250401,173600,372221576,2495,2495,2495,2495,0
|
||||
20250401,173500,372221576,2495,2495,2495,2495,0
|
||||
20250401,173400,372221576,2495,2495,2495,2495,0
|
||||
20250401,173300,372221576,2495,2495,2495,2495,0
|
||||
20250401,173200,372221576,2495,2495,2495,2495,237
|
||||
20250401,173100,372221576,2495,2495,2495,2495,0
|
||||
20250401,173000,372221576,2495,2495,2495,2495,0
|
||||
20250401,172900,372221576,2495,2495,2495,2495,0
|
||||
20250401,172800,372221576,2495,2495,2495,2495,0
|
||||
20250401,172700,372221576,2495,2495,2495,2495,0
|
||||
20250401,172600,372221576,2495,2495,2495,2495,0
|
||||
20250401,172500,372221576,2495,2495,2495,2495,0
|
||||
20250401,172400,372221576,2495,2495,2495,2495,0
|
||||
20250401,172300,372221576,2495,2495,2495,2495,0
|
||||
20250401,172200,372221576,2495,2495,2495,2495,0
|
||||
20250401,172100,372221576,2495,2495,2495,2495,0
|
||||
20250401,172000,372221576,2495,2495,2495,2495,0
|
||||
20250401,171900,372221576,2495,2495,2495,2495,0
|
||||
20250401,171800,372221576,2495,2495,2495,2495,0
|
||||
20250401,171700,372221576,2495,2495,2495,2495,0
|
||||
20250401,171600,372221576,2495,2495,2495,2495,0
|
||||
20250401,171500,372221576,2495,2495,2495,2495,0
|
||||
20250401,171400,372221576,2495,2495,2495,2495,0
|
||||
20250401,171300,372221576,2495,2495,2495,2495,0
|
||||
20250401,171200,372221576,2495,2495,2495,2495,0
|
||||
20250401,171100,372221576,2495,2495,2495,2495,0
|
||||
20250401,171000,372221576,2495,2495,2495,2495,0
|
||||
20250401,170900,372221576,2495,2495,2495,2495,0
|
||||
20250401,170800,372221576,2495,2495,2495,2495,0
|
||||
20250401,170700,372221576,2495,2495,2495,2495,0
|
||||
20250401,170600,372221576,2495,2495,2495,2495,0
|
||||
20250401,170500,372221576,2495,2495,2495,2495,0
|
||||
20250401,170400,372221576,2495,2495,2495,2495,0
|
||||
20250401,170300,372221576,2495,2495,2495,2495,0
|
||||
20250401,170200,372221576,2495,2495,2495,2495,237
|
||||
20250401,170100,372221576,2495,2495,2495,2495,0
|
||||
20250401,170000,372221576,2495,2495,2495,2495,0
|
||||
20250401,165900,372221576,2495,2495,2495,2495,0
|
||||
20250401,165800,372221576,2495,2495,2495,2495,0
|
||||
20250401,165700,372221576,2495,2495,2495,2495,0
|
||||
20250401,165600,372221576,2495,2495,2495,2495,0
|
||||
20250401,165500,372221576,2495,2495,2495,2495,0
|
||||
20250401,165400,372221576,2495,2495,2495,2495,0
|
||||
20250401,165300,372221576,2495,2495,2495,2495,0
|
||||
20250401,165200,372221576,2495,2495,2495,2495,0
|
||||
20250401,165100,372221576,2495,2495,2495,2495,0
|
||||
20250401,165000,372221576,2495,2495,2495,2495,0
|
||||
20250401,164900,372221576,2495,2495,2495,2495,0
|
||||
20250401,164800,372221576,2495,2495,2495,2495,0
|
||||
20250401,164700,372221576,2495,2495,2495,2495,0
|
||||
20250401,164600,372221576,2495,2495,2495,2495,0
|
||||
20250401,164500,372221576,2495,2495,2495,2495,0
|
||||
20250401,164400,372221576,2495,2495,2495,2495,0
|
||||
20250401,164300,372221576,2495,2495,2495,2495,0
|
||||
20250401,164200,372221576,2495,2495,2495,2495,0
|
||||
20250401,164100,372221576,2495,2495,2495,2495,0
|
||||
20250401,164000,372221576,2495,2495,2495,2495,0
|
||||
20250401,163900,372221576,2495,2495,2495,2495,0
|
||||
20250401,163800,372221576,2495,2495,2495,2495,0
|
||||
20250401,163700,372221576,2495,2495,2495,2495,0
|
||||
20250401,163600,372221576,2495,2495,2495,2495,0
|
||||
20250401,163500,372221576,2495,2495,2495,2495,0
|
||||
20250401,163400,372221576,2495,2495,2495,2495,0
|
||||
20250401,163300,372221576,2495,2495,2495,2495,0
|
||||
20250401,163200,372221576,2495,2495,2495,2495,237
|
||||
20250401,163100,372221576,2495,2495,2495,2495,0
|
||||
20250401,163000,372221576,2495,2495,2495,2495,0
|
||||
20250401,162900,372221576,2495,2495,2495,2495,0
|
||||
20250401,162800,372221576,2495,2495,2495,2495,0
|
||||
20250401,162700,372221576,2495,2495,2495,2495,0
|
||||
20250401,162600,372221576,2495,2495,2495,2495,0
|
||||
20250401,162500,372221576,2495,2495,2495,2495,0
|
||||
20250401,162400,372221576,2495,2495,2495,2495,0
|
||||
20250401,162300,372221576,2495,2495,2495,2495,0
|
||||
20250401,162200,372221576,2495,2495,2495,2495,0
|
||||
20250401,162100,372221576,2495,2495,2495,2495,0
|
||||
20250401,162000,372221576,2495,2495,2495,2495,0
|
||||
20250401,161900,372221576,2495,2495,2495,2495,0
|
||||
20250401,161800,372221576,2495,2495,2495,2495,0
|
||||
20250401,161700,372221576,2495,2495,2495,2495,0
|
||||
20250401,161600,372221576,2495,2495,2495,2495,0
|
||||
20250401,161500,372221576,2495,2495,2495,2495,0
|
||||
20250401,161400,372221576,2495,2495,2495,2495,0
|
||||
20250401,161300,372221576,2495,2495,2495,2495,0
|
||||
20250401,161200,372221576,2495,2495,2495,2495,0
|
||||
20250401,161100,372221576,2495,2495,2495,2495,0
|
||||
20250401,161000,372221576,2495,2495,2495,2495,0
|
||||
20250401,160900,372221576,2495,2495,2495,2495,0
|
||||
20250401,160800,372221576,2495,2495,2495,2495,0
|
||||
20250401,160700,372221576,2495,2495,2495,2495,0
|
||||
20250401,160600,372221576,2495,2495,2495,2495,0
|
||||
20250401,160500,372221576,2495,2495,2495,2495,0
|
||||
20250401,160400,372221576,2495,2495,2495,2495,0
|
||||
20250401,160300,372221576,2495,2495,2495,2495,0
|
||||
20250401,160200,372221576,2495,2495,2495,2495,237
|
||||
20250401,160100,372221576,2495,2495,2495,2495,0
|
||||
20250401,160000,372221576,2495,2495,2495,2495,0
|
||||
20250401,155900,372221576,2495,2495,2495,2495,0
|
||||
20250401,155800,372221576,2495,2495,2495,2495,0
|
||||
20250401,155700,372221576,2495,2495,2495,2495,0
|
||||
20250401,155600,372221576,2495,2495,2495,2495,0
|
||||
20250401,155500,372221576,2495,2495,2495,2495,0
|
||||
20250401,155400,372221576,2495,2495,2495,2495,0
|
||||
20250401,155300,372221576,2495,2495,2495,2495,0
|
||||
20250401,155200,372221576,2495,2495,2495,2495,0
|
||||
20250401,155100,372221576,2495,2495,2495,2495,0
|
||||
20250401,155000,372221576,2495,2495,2495,2495,0
|
||||
20250401,154900,372221576,2495,2495,2495,2495,0
|
||||
20250401,154800,372221576,2495,2495,2495,2495,0
|
||||
20250401,154700,372221576,2495,2495,2495,2495,0
|
||||
20250401,154600,372221576,2495,2495,2495,2495,0
|
||||
20250401,154500,372221576,2495,2495,2495,2495,0
|
||||
20250401,154400,372221576,2495,2495,2495,2495,0
|
||||
20250401,154300,372221576,2495,2495,2495,2495,0
|
||||
20250401,154200,372221576,2495,2495,2495,2495,0
|
||||
20250401,154100,372221576,2495,2495,2495,2495,0
|
||||
20250401,154000,372221576,2495,2495,2495,2495,0
|
||||
20250401,153900,372221576,2495,2495,2495,2495,0
|
||||
20250401,153800,372221576,2495,2495,2495,2495,0
|
||||
20250401,153700,372221576,2495,2495,2495,2495,0
|
||||
20250401,153600,372221576,2495,2495,2495,2495,0
|
||||
20250401,153500,372221576,2495,2495,2495,2495,0
|
||||
20250401,153400,372221576,2495,2495,2495,2495,0
|
||||
20250401,153300,372221576,2495,2495,2495,2495,0
|
||||
20250401,153200,372221576,2495,2495,2495,2495,237
|
||||
20250401,153100,372221576,2495,2495,2495,2495,0
|
||||
20250401,153000,372221576,2495,2495,2495,2495,237
|
||||
20250401,152900,371630261,2475,2475,2475,2475,0
|
||||
20250401,152800,371630261,2475,2475,2475,2475,0
|
||||
20250401,152700,371630261,2475,2475,2475,2475,0
|
||||
20250401,152600,371630261,2475,2475,2475,2475,0
|
||||
20250401,152500,371630261,2475,2475,2475,2475,0
|
||||
20250401,152400,371630261,2475,2475,2475,2475,0
|
||||
20250401,152300,371630261,2475,2475,2475,2475,0
|
||||
20250401,152200,371630261,2475,2475,2475,2475,0
|
||||
20250401,152100,371630261,2475,2475,2475,2475,0
|
||||
20250401,152000,371630261,2475,2475,2475,2475,0
|
||||
20250401,151900,371630261,2475,2480,2480,2475,24
|
||||
20250401,151800,371570806,2485,2485,2485,2485,3
|
||||
20250401,151700,371563351,2490,2490,2490,2490,1
|
||||
20250401,151600,371560861,2495,2495,2495,2495,0
|
||||
20250401,151500,371560861,2495,2485,2495,2485,53
|
||||
20250401,151400,371429136,2487,2487,2487,2487,0
|
||||
20250401,151300,371429136,2487,2487,2487,2487,10
|
||||
20250401,151200,371404266,2495,2495,2495,2495,2227
|
||||
20250401,151100,365847901,2505,2505,2505,2505,0
|
||||
20250401,151000,365847901,2505,2505,2505,2505,0
|
||||
20250401,150900,365847901,2505,2505,2505,2505,0
|
||||
20250401,150800,365847901,2505,2505,2505,2505,0
|
||||
20250401,150700,365847901,2505,2505,2505,2505,0
|
||||
20250401,150600,365847901,2505,2505,2505,2505,0
|
||||
20250401,150500,365847901,2505,2505,2505,2505,0
|
||||
20250401,150400,365847901,2505,2505,2505,2505,0
|
||||
20250401,150300,365847901,2505,2505,2505,2505,0
|
||||
20250401,150200,365847901,2505,2505,2505,2505,0
|
||||
20250401,150100,365847901,2505,2505,2505,2505,0
|
||||
20250401,150000,365847901,2505,2505,2505,2505,0
|
||||
20250401,145900,365847901,2505,2505,2505,2505,0
|
||||
20250401,145800,365847901,2505,2505,2505,2505,0
|
||||
20250401,145700,365847901,2505,2505,2505,2505,1
|
||||
20250401,145600,365845396,2495,2495,2495,2495,0
|
||||
20250401,145500,365845396,2495,2500,2500,2495,2
|
||||
20250401,145400,365840401,2500,2500,2500,2500,15
|
||||
20250401,145300,365802901,2475,2475,2475,2475,0
|
||||
20250401,145200,365802901,2475,2480,2480,2475,617
|
||||
20250401,145100,364273821,2480,2480,2480,2480,0
|
||||
20250401,145000,364273821,2480,2480,2480,2480,100
|
||||
20250401,144900,364025821,2485,2485,2485,2485,0
|
||||
20250401,144800,364025821,2485,2485,2485,2485,100
|
||||
20250401,144700,363777321,2492,2492,2492,2492,0
|
||||
20250401,144600,363777321,2492,2492,2492,2492,1
|
||||
20250401,144500,363774829,2500,2510,2510,2500,7468
|
||||
20250401,144400,345074794,2510,2515,2515,2510,3411
|
||||
20250401,144300,336513179,2520,2520,2520,2520,0
|
||||
20250401,144200,336513179,2520,2527,2527,2520,3367
|
||||
20250401,144100,328028322,2530,2530,2535,2530,3397
|
||||
20250401,144000,319433907,2530,2530,2530,2530,482
|
||||
20250401,143900,318214447,2530,2530,2530,2530,50
|
||||
20250401,143800,318087947,2530,2530,2530,2530,2000
|
||||
20250401,143700,313027947,2530,2530,2530,2530,2109
|
||||
20250401,143600,307692177,2540,2540,2540,2540,0
|
||||
20250401,143500,307692177,2540,2540,2540,2540,1989
|
||||
20250401,143400,302640117,2540,2540,2540,2540,4
|
||||
20250401,143300,302629957,2535,2535,2535,2535,0
|
||||
20250401,143200,302629957,2535,2545,2545,2535,364
|
||||
20250401,143100,301703687,2550,2560,2560,2550,32
|
||||
20250401,143000,301621777,2560,2560,2560,2560,0
|
||||
20250401,142900,301621777,2560,2560,2560,2560,9
|
||||
20250401,142800,301598737,2555,2555,2555,2555,5
|
||||
20250401,142700,301585962,2560,2547,2560,2545,2723
|
||||
20250401,142600,294642370,2545,2520,2545,2520,30786
|
||||
20250401,142500,216655995,2520,2520,2520,2520,0
|
||||
20250401,142400,216655995,2520,2520,2520,2520,0
|
||||
20250401,142300,216655995,2520,2515,2520,2515,500
|
||||
20250401,142200,215398490,2520,2517,2520,2515,500
|
||||
20250401,142100,214140983,2520,2520,2520,2520,0
|
||||
20250401,142000,214140983,2520,2520,2520,2520,0
|
||||
20250401,141900,214140983,2520,2520,2520,2520,0
|
||||
20250401,141800,214140983,2520,2520,2520,2520,0
|
||||
20250401,141700,214140983,2520,2520,2520,2520,0
|
||||
20250401,141600,214140983,2520,2520,2520,2520,1
|
||||
20250401,141500,214138463,2525,2525,2525,2525,0
|
||||
20250401,141400,214138463,2525,2525,2525,2525,0
|
||||
20250401,141300,214138463,2525,2525,2525,2525,0
|
||||
20250401,141200,214138463,2525,2525,2525,2525,0
|
||||
20250401,141100,214138463,2525,2525,2525,2525,0
|
||||
20250401,141000,214138463,2525,2525,2525,2525,0
|
||||
20250401,140900,214138463,2525,2520,2525,2520,3330
|
||||
20250401,140800,205745513,2515,2515,2515,2515,0
|
||||
20250401,140700,205745513,2515,2515,2515,2515,0
|
||||
20250401,140600,205745513,2515,2510,2515,2510,4
|
||||
20250401,140500,205735468,2520,2520,2520,2520,2
|
||||
20250401,140400,205730428,2520,2520,2520,2520,0
|
||||
20250401,140300,205730428,2520,2520,2520,2520,20
|
||||
20250401,140200,205680028,2520,2520,2520,2515,10
|
||||
20250401,140100,205654843,2515,2515,2515,2515,0
|
||||
20250401,140000,205654843,2515,2515,2515,2515,0
|
||||
20250401,135900,205654843,2515,2515,2515,2515,0
|
||||
20250401,135800,205654843,2515,2515,2515,2515,0
|
||||
20250401,135700,205654843,2515,2515,2515,2515,0
|
||||
20250401,135600,205654843,2515,2515,2515,2515,0
|
||||
20250401,135500,205654843,2515,2515,2515,2515,0
|
||||
20250401,135400,205654843,2515,2515,2515,2515,2000
|
||||
20250401,135300,200624843,2510,2510,2510,2510,0
|
||||
20250401,135200,200624843,2510,2510,2510,2510,0
|
||||
20250401,135100,200624843,2510,2510,2510,2510,0
|
||||
20250401,135000,200624843,2510,2510,2512,2510,2201
|
||||
20250401,134900,195100331,2510,2510,2510,2510,0
|
||||
20250401,134800,195100331,2510,2510,2510,2510,0
|
||||
20250401,134700,195100331,2510,2510,2510,2510,0
|
||||
20250401,134600,195100331,2510,2510,2510,2510,0
|
||||
20250401,134500,195100331,2510,2505,2510,2505,350
|
||||
20250401,134400,194221846,2510,2510,2510,2510,1100
|
||||
20250401,134300,191460846,2500,2500,2500,2500,1
|
||||
20250401,134200,191458346,2510,2495,2510,2495,2077
|
||||
20250401,134100,186275076,2510,2510,2510,2510,1
|
||||
20250401,134000,186272566,2502,2502,2502,2502,0
|
||||
20250401,133900,186272566,2502,2502,2502,2502,0
|
||||
20250401,133800,186272566,2502,2502,2502,2502,0
|
||||
20250401,133700,186272566,2502,2502,2502,2502,0
|
||||
20250401,133600,186272566,2502,2502,2502,2502,0
|
||||
20250401,133500,186272566,2502,2502,2502,2502,0
|
||||
20250401,133400,186272566,2502,2502,2502,2502,0
|
||||
20250401,133300,186272566,2502,2502,2502,2502,0
|
||||
20250401,133200,186272566,2502,2502,2502,2502,0
|
||||
20250401,133100,186272566,2502,2502,2502,2502,0
|
||||
20250401,133000,186272566,2502,2502,2502,2502,0
|
||||
20250401,132900,186272566,2502,2502,2502,2502,0
|
||||
20250401,132800,186272566,2502,2502,2502,2502,1
|
||||
20250401,132700,186270064,2500,2500,2500,2500,0
|
||||
20250401,132600,186270064,2500,2505,2505,2500,2948
|
||||
20250401,132500,178900059,2500,2500,2500,2500,0
|
||||
20250401,132400,178900059,2500,2500,2500,2500,1476
|
||||
20250401,132300,175210059,2495,2495,2495,2495,1
|
||||
20250401,132200,175207564,2500,2500,2500,2500,0
|
||||
20250401,132100,175207564,2500,2500,2500,2500,0
|
||||
20250401,132000,175207564,2500,2500,2500,2500,0
|
||||
20250401,131900,175207564,2500,2500,2500,2500,0
|
||||
20250401,131800,175207564,2500,2500,2500,2500,0
|
||||
20250401,131700,175207564,2500,2500,2500,2500,0
|
||||
20250401,131600,175207564,2500,2500,2500,2500,0
|
||||
20250401,131500,175207564,2500,2500,2500,2500,0
|
||||
20250401,131400,175207564,2500,2500,2500,2500,0
|
||||
20250401,131300,175207564,2500,2500,2500,2500,0
|
||||
20250401,131200,175207564,2500,2500,2500,2500,0
|
||||
20250401,131100,175207564,2500,2500,2500,2500,0
|
||||
20250401,131000,175207564,2500,2500,2500,2500,0
|
||||
20250401,130900,175207564,2500,2500,2500,2495,41
|
||||
20250401,130800,175105227,2500,2495,2500,2495,105
|
||||
20250401,130700,174843127,2495,2495,2495,2495,0
|
||||
20250401,130600,174843127,2495,2495,2495,2495,0
|
||||
20250401,130500,174843127,2495,2495,2495,2495,0
|
||||
20250401,130400,174843127,2495,2495,2495,2495,0
|
||||
20250401,130300,174843127,2495,2495,2495,2495,2
|
||||
20250401,130200,174838137,2495,2495,2495,2495,13
|
||||
20250401,130100,174805702,2490,2490,2490,2490,0
|
||||
20250401,130000,174805702,2490,2490,2490,2490,34
|
||||
20250401,125900,174721042,2490,2490,2490,2490,0
|
||||
20250401,125800,174721042,2490,2485,2490,2485,260
|
||||
20250401,125700,174074642,2485,2485,2485,2485,0
|
||||
20250401,125600,174074642,2485,2485,2485,2485,0
|
||||
20250401,125500,174074642,2485,2485,2485,2485,0
|
||||
20250401,125400,174074642,2485,2487,2487,2485,3
|
||||
20250401,125300,174067185,2485,2485,2485,2485,0
|
||||
20250401,125200,174067185,2485,2485,2485,2485,0
|
||||
20250401,125100,174067185,2485,2485,2485,2485,1
|
||||
20250401,125000,174064700,2480,2480,2480,2480,0
|
||||
20250401,124900,174064700,2480,2480,2480,2480,0
|
||||
20250401,124800,174064700,2480,2480,2480,2480,0
|
||||
20250401,124700,174064700,2480,2480,2480,2480,0
|
||||
20250401,124600,174064700,2480,2480,2480,2480,0
|
||||
20250401,124500,174064700,2480,2480,2480,2480,1
|
||||
20250401,124400,174062220,2490,2490,2490,2490,0
|
||||
20250401,124300,174062220,2490,2490,2490,2490,0
|
||||
20250401,124200,174062220,2490,2490,2490,2490,0
|
||||
20250401,124100,174062220,2490,2490,2490,2490,1
|
||||
20250401,124000,174059730,2480,2480,2480,2480,0
|
||||
20250401,123900,174059730,2480,2480,2480,2480,0
|
||||
20250401,123800,174059730,2480,2480,2480,2480,0
|
||||
20250401,123700,174059730,2480,2480,2480,2480,0
|
||||
20250401,123600,174059730,2480,2480,2480,2480,0
|
||||
20250401,123500,174059730,2480,2480,2480,2480,0
|
||||
20250401,123400,174059730,2480,2480,2480,2480,0
|
||||
20250401,123300,174059730,2480,2490,2490,2480,1500
|
||||
20250401,123200,170334730,2495,2495,2495,2495,500
|
||||
20250401,123100,169087230,2500,2500,2500,2500,0
|
||||
20250401,123000,169087230,2500,2500,2500,2500,500
|
||||
20250401,122900,167837230,2500,2500,2500,2500,0
|
||||
20250401,122800,167837230,2500,2515,2515,2495,3023
|
||||
20250401,122700,160254280,2515,2515,2515,2515,100
|
||||
20250401,122600,160002780,2525,2525,2525,2525,1999
|
||||
20250401,122500,154955305,2530,2525,2535,2525,2448
|
||||
20250401,122400,148764160,2525,2525,2525,2525,0
|
||||
20250401,122300,148764160,2525,2525,2525,2525,1018
|
||||
20250401,122200,146193710,2525,2495,2525,2495,3073
|
||||
20250401,122100,138514285,2480,2480,2480,2480,100
|
||||
20250401,122000,138266285,2495,2495,2495,2495,368
|
||||
20250401,121900,137348125,2495,2495,2495,2495,2
|
||||
20250401,121800,137343135,2495,2495,2495,2495,0
|
||||
20250401,121700,137343135,2495,2495,2495,2495,0
|
||||
20250401,121600,137343135,2495,2495,2495,2495,0
|
||||
20250401,121500,137343135,2495,2495,2495,2495,0
|
||||
20250401,121400,137343135,2495,2495,2495,2495,0
|
||||
20250401,121300,137343135,2495,2495,2495,2495,0
|
||||
20250401,121200,137343135,2495,2495,2495,2495,3286
|
||||
20250401,121100,129144565,2490,2485,2490,2485,2000
|
||||
20250401,121000,124164990,2490,2490,2490,2490,0
|
||||
20250401,120900,124164990,2490,2475,2490,2475,413
|
||||
20250401,120800,123139605,2475,2475,2475,2475,0
|
||||
20250401,120700,123139605,2475,2475,2475,2475,0
|
||||
20250401,120600,123139605,2475,2475,2475,2475,0
|
||||
20250401,120500,123139605,2475,2475,2475,2475,0
|
||||
20250401,120400,123139605,2475,2475,2475,2475,0
|
||||
20250401,120300,123139605,2475,2475,2475,2475,0
|
||||
20250401,120200,123139605,2475,2475,2475,2475,0
|
||||
20250401,120100,123139605,2475,2475,2475,2475,0
|
||||
20250401,120000,123139605,2475,2475,2475,2475,0
|
||||
20250401,115900,123139605,2475,2475,2475,2475,0
|
||||
20250401,115800,123139605,2475,2475,2475,2475,0
|
||||
20250401,115700,123139605,2475,2475,2475,2475,0
|
||||
20250401,115600,123139605,2475,2475,2475,2475,0
|
||||
20250401,115500,123139605,2475,2475,2475,2475,0
|
||||
20250401,115400,123139605,2475,2475,2475,2475,0
|
||||
20250401,115300,123139605,2475,2475,2475,2475,3
|
||||
20250401,115200,123132180,2470,2470,2470,2470,0
|
||||
20250401,115100,123132180,2470,2470,2470,2470,0
|
||||
20250401,115000,123132180,2470,2470,2470,2470,494
|
||||
20250401,114900,121912000,2475,2475,2475,2475,7
|
||||
20250401,114800,121894675,2485,2485,2485,2485,0
|
||||
20250401,114700,121894675,2485,2485,2485,2485,0
|
||||
20250401,114600,121894675,2485,2485,2485,2485,0
|
||||
20250401,114500,121894675,2485,2485,2485,2485,0
|
||||
20250401,114400,121894675,2485,2485,2485,2485,0
|
||||
20250401,114300,121894675,2485,2485,2485,2485,0
|
||||
20250401,114200,121894675,2485,2485,2485,2485,0
|
||||
20250401,114100,121894675,2485,2485,2485,2485,0
|
||||
20250401,114000,121894675,2485,2485,2485,2485,160
|
||||
20250401,113900,121497075,2480,2480,2480,2480,0
|
||||
20250401,113800,121497075,2480,2480,2480,2480,0
|
||||
20250401,113700,121497075,2480,2480,2480,2480,0
|
||||
20250401,113600,121497075,2480,2480,2480,2480,3
|
||||
20250401,113500,121489635,2485,2485,2485,2485,0
|
||||
20250401,113400,121489635,2485,2485,2485,2485,0
|
||||
20250401,113300,121489635,2485,2485,2485,2485,0
|
||||
20250401,113200,121489635,2485,2485,2485,2485,0
|
||||
20250401,113100,121489635,2485,2485,2485,2485,0
|
||||
20250401,113000,121489635,2485,2485,2485,2485,0
|
||||
20250401,112900,121489635,2485,2485,2485,2485,0
|
||||
20250401,112800,121489635,2485,2485,2485,2485,0
|
||||
20250401,112700,121489635,2485,2485,2485,2485,20
|
||||
20250401,112600,121439935,2485,2485,2485,2485,1
|
||||
20250401,112500,121437450,2485,2485,2485,2485,2
|
||||
20250401,112400,121432480,2485,2485,2485,2485,33
|
||||
20250401,112300,121350475,2490,2490,2490,2490,0
|
||||
20250401,112200,121350475,2490,2490,2490,2490,0
|
||||
20250401,112100,121350475,2490,2490,2490,2490,0
|
||||
20250401,112000,121350475,2490,2470,2490,2470,1973
|
||||
20250401,111900,116472530,2470,2470,2470,2470,0
|
||||
20250401,111800,116472530,2470,2470,2470,2470,0
|
||||
20250401,111700,116472530,2470,2470,2470,2470,0
|
||||
20250401,111600,116472530,2470,2470,2470,2470,0
|
||||
20250401,111500,116472530,2470,2470,2470,2470,0
|
||||
20250401,111400,116472530,2470,2470,2470,2470,0
|
||||
20250401,111300,116472530,2470,2470,2470,2470,0
|
||||
20250401,111200,116472530,2470,2470,2470,2470,0
|
||||
20250401,111100,116472530,2470,2470,2470,2470,0
|
||||
20250401,111000,116472530,2470,2470,2470,2470,0
|
||||
20250401,110900,116472530,2470,2470,2470,2470,0
|
||||
20250401,110800,116472530,2470,2470,2470,2470,0
|
||||
20250401,110700,116472530,2470,2470,2470,2470,0
|
||||
20250401,110600,116472530,2470,2470,2470,2470,0
|
||||
20250401,110500,116472530,2470,2470,2470,2470,0
|
||||
20250401,110400,116472530,2470,2470,2470,2470,0
|
||||
20250401,110300,116472530,2470,2470,2470,2470,0
|
||||
20250401,110200,116472530,2470,2470,2470,2470,0
|
||||
20250401,110100,116472530,2470,2470,2470,2470,0
|
||||
20250401,110000,116472530,2470,2470,2470,2470,100
|
||||
20250401,105900,116225530,2470,2470,2470,2470,0
|
||||
20250401,105800,116225530,2470,2470,2470,2470,0
|
||||
20250401,105700,116225530,2470,2470,2470,2470,0
|
||||
20250401,105600,116225530,2470,2470,2470,2470,0
|
||||
20250401,105500,116225530,2470,2455,2470,2455,283
|
||||
20250401,105400,115530660,2460,2460,2460,2460,100
|
||||
20250401,105300,115284660,2460,2460,2460,2460,133
|
||||
20250401,105200,114957480,2475,2475,2475,2475,0
|
||||
20250401,105100,114957480,2475,2475,2475,2475,0
|
||||
20250401,105000,114957480,2475,2475,2475,2475,0
|
||||
20250401,104900,114957480,2475,2475,2475,2475,0
|
||||
20250401,104800,114957480,2475,2475,2475,2475,100
|
||||
20250401,104700,114709980,2465,2465,2465,2465,0
|
||||
20250401,104600,114709980,2465,2465,2465,2465,0
|
||||
20250401,104500,114709980,2465,2465,2465,2465,520
|
||||
20250401,104400,113428180,2475,2475,2475,2475,0
|
||||
20250401,104300,113428180,2475,2475,2475,2475,0
|
||||
20250401,104200,113428180,2475,2475,2475,2475,0
|
||||
20250401,104100,113428180,2475,2475,2475,2475,0
|
||||
20250401,104000,113428180,2475,2475,2475,2475,475
|
||||
20250401,103900,112252555,2475,2475,2475,2475,0
|
||||
20250401,103800,112252555,2475,2470,2475,2470,106
|
||||
20250401,103700,111990355,2475,2475,2475,2475,0
|
||||
20250401,103600,111990355,2475,2465,2475,2465,71
|
||||
20250401,103500,111815200,2460,2460,2460,2460,299
|
||||
20250401,103400,111079660,2460,2460,2460,2460,1
|
||||
20250401,103300,111077200,2460,2450,2460,2450,1403
|
||||
20250401,103200,107629205,2450,2450,2450,2450,585
|
||||
20250401,103100,106195955,2445,2445,2445,2445,0
|
||||
20250401,103000,106195955,2445,2445,2445,2445,0
|
||||
20250401,102900,106195955,2445,2445,2447,2445,370
|
||||
20250401,102800,105291303,2435,2435,2435,2435,0
|
||||
20250401,102700,105291303,2435,2435,2435,2435,0
|
||||
20250401,102600,105291303,2435,2435,2435,2435,0
|
||||
20250401,102500,105291303,2435,2435,2435,2435,0
|
||||
20250401,102400,105291303,2435,2435,2435,2435,0
|
||||
20250401,102300,105291303,2435,2435,2435,2435,0
|
||||
20250401,102200,105291303,2435,2435,2435,2435,394
|
||||
20250401,102100,104331913,2435,2435,2435,2435,1
|
||||
20250401,102000,104329478,2435,2435,2435,2435,20
|
||||
20250401,101900,104280778,2430,2425,2430,2425,3085
|
||||
20250401,101800,96797166,2425,2425,2425,2425,0
|
||||
20250401,101700,96797166,2425,2425,2425,2425,0
|
||||
20250401,101600,96797166,2425,2425,2425,2425,0
|
||||
20250401,101500,96797166,2425,2425,2425,2425,0
|
||||
20250401,101400,96797166,2425,2425,2425,2425,0
|
||||
20250401,101300,96797166,2425,2425,2425,2425,0
|
||||
20250401,101200,96797166,2425,2425,2425,2425,0
|
||||
20250401,101100,96797166,2425,2425,2425,2425,1544
|
||||
20250401,101000,93052966,2425,2425,2425,2425,0
|
||||
20250401,100900,93052966,2425,2425,2425,2425,3774
|
||||
20250401,100800,83901016,2425,2425,2425,2425,1516
|
||||
20250401,100700,80224716,2425,2425,2425,2425,0
|
||||
20250401,100600,80224716,2425,2425,2425,2425,0
|
||||
20250401,100500,80224716,2425,2425,2425,2425,0
|
||||
20250401,100400,80224716,2425,2425,2425,2425,0
|
||||
20250401,100300,80224716,2425,2425,2425,2425,0
|
||||
20250401,100200,80224716,2425,2420,2425,2415,235
|
||||
20250401,100100,79656986,2425,2420,2425,2420,1011
|
||||
20250401,100000,77205316,2425,2425,2425,2425,0
|
||||
20250401,095900,77205316,2425,2425,2425,2425,0
|
||||
20250401,095800,77205316,2425,2425,2425,2425,0
|
||||
20250401,095700,77205316,2425,2425,2425,2425,0
|
||||
20250401,095600,77205316,2425,2425,2425,2425,0
|
||||
20250401,095500,77205316,2425,2425,2425,2425,0
|
||||
20250401,095400,77205316,2425,2425,2425,2425,0
|
||||
20250401,095300,77205316,2425,2425,2425,2425,0
|
||||
20250401,095200,77205316,2425,2425,2425,2425,0
|
||||
20250401,095100,77205316,2425,2425,2425,2425,0
|
||||
20250401,095000,77205316,2425,2425,2425,2425,0
|
||||
20250401,094900,77205316,2425,2425,2425,2425,0
|
||||
20250401,094800,77205316,2425,2425,2425,2425,10
|
||||
20250401,094700,77181066,2415,2415,2415,2415,75
|
||||
20250401,094600,76999941,2415,2415,2415,2415,0
|
||||
20250401,094500,76999941,2415,2417,2417,2415,202
|
||||
20250401,094400,76512109,2420,2420,2420,2420,0
|
||||
20250401,094300,76512109,2420,2420,2420,2420,1
|
||||
20250401,094200,76509689,2425,2425,2425,2425,1
|
||||
20250401,094100,76507264,2425,2425,2425,2425,0
|
||||
20250401,094000,76507264,2425,2425,2425,2425,10
|
||||
20250401,093900,76483014,2425,2425,2425,2425,5
|
||||
20250401,093800,76470889,2425,2425,2425,2425,100
|
||||
20250401,093700,76228389,2415,2415,2415,2415,0
|
||||
20250401,093600,76228389,2415,2420,2420,2415,60
|
||||
20250401,093500,76083484,2425,2425,2425,2425,0
|
||||
20250401,093400,76083484,2425,2425,2425,2425,0
|
||||
20250401,093300,76083484,2425,2415,2425,2415,550
|
||||
20250401,093200,74750794,2400,2400,2400,2400,0
|
||||
20250401,093100,74750794,2400,2400,2400,2400,0
|
||||
20250401,093000,74750794,2400,2400,2400,2400,0
|
||||
20250401,092900,74750794,2400,2410,2410,2400,800
|
||||
20250401,092800,72830784,2415,2427,2427,2400,6993
|
||||
20250401,092700,55991001,2445,2445,2445,2445,465
|
||||
20250401,092600,54854076,2430,2415,2430,2415,2059
|
||||
20250401,092500,49871066,2375,2420,2420,2375,15548
|
||||
20250401,092400,12666756,2420,2425,2425,2420,2153
|
||||
20250401,092300,7456491,2430,2430,2430,2430,0
|
||||
20250401,092200,7456491,2430,2447,2447,2430,1724
|
||||
20250401,092100,3260582,2465,2465,2465,2465,0
|
||||
20250401,092000,3260582,2465,2465,2465,2465,10
|
||||
20250401,091900,3235932,2450,2450,2450,2450,0
|
||||
20250401,091800,3235932,2450,2450,2450,2450,215
|
||||
20250401,091700,2709182,2430,2430,2430,2430,0
|
||||
20250401,091600,2709182,2430,2430,2430,2430,0
|
||||
20250401,091500,2709182,2430,2430,2430,2430,0
|
||||
20250401,091400,2709182,2430,2430,2430,2430,0
|
||||
20250401,091300,2709182,2430,2430,2430,2430,0
|
||||
20250401,091200,2709182,2430,2440,2440,2430,154
|
||||
20250401,091100,2334292,2440,2440,2440,2440,0
|
||||
20250401,091000,2334292,2440,2440,2440,2440,24
|
||||
20250401,090900,2275732,2440,2440,2440,2440,0
|
||||
20250401,090800,2275732,2440,2430,2442,2430,116
|
||||
20250401,090700,1992930,2430,2430,2430,2430,0
|
||||
20250401,090600,1992930,2430,2415,2430,2415,377
|
||||
20250401,090500,1078410,2415,2415,2415,2415,0
|
||||
20250401,090400,1078410,2415,2415,2415,2415,2
|
||||
20250401,090300,1073580,2390,2390,2390,2390,0
|
||||
20250401,090200,1073580,2390,2390,2390,2390,15
|
||||
20250401,090100,1037730,2390,2415,2415,2390,227
|
||||
20250401,090000,494700,2425,2425,2425,2425,204
|
||||
|
Reference in New Issue
Block a user