Update 2025-04-01 4020 candle_min
This commit is contained in:
754
351330/min/candle-20250401.csv
Normal file
754
351330/min/candle-20250401.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213200,396504855,6810,6810,6810,6810,1366
|
||||
20250401,213100,396504855,6810,6810,6810,6810,0
|
||||
20250401,213000,396504855,6810,6810,6810,6810,0
|
||||
20250401,212900,396504855,6810,6810,6810,6810,0
|
||||
20250401,212800,396504855,6810,6810,6810,6810,0
|
||||
20250401,212700,396504855,6810,6810,6810,6810,0
|
||||
20250401,212600,396504855,6810,6810,6810,6810,0
|
||||
20250401,212500,396504855,6810,6810,6810,6810,0
|
||||
20250401,212400,396504855,6810,6810,6810,6810,0
|
||||
20250401,212300,396504855,6810,6810,6810,6810,0
|
||||
20250401,212200,396504855,6810,6810,6810,6810,0
|
||||
20250401,212100,396504855,6810,6810,6810,6810,0
|
||||
20250401,212000,396504855,6810,6810,6810,6810,0
|
||||
20250401,211900,396504855,6810,6810,6810,6810,0
|
||||
20250401,211800,396504855,6810,6810,6810,6810,0
|
||||
20250401,211700,396504855,6810,6810,6810,6810,0
|
||||
20250401,211600,396504855,6810,6810,6810,6810,0
|
||||
20250401,211500,396504855,6810,6810,6810,6810,0
|
||||
20250401,211400,396504855,6810,6810,6810,6810,0
|
||||
20250401,211300,396504855,6810,6810,6810,6810,0
|
||||
20250401,211200,396504855,6810,6810,6810,6810,0
|
||||
20250401,211100,396504855,6810,6810,6810,6810,0
|
||||
20250401,211000,396504855,6810,6810,6810,6810,0
|
||||
20250401,210900,396504855,6810,6810,6810,6810,0
|
||||
20250401,210800,396504855,6810,6810,6810,6810,0
|
||||
20250401,210700,396504855,6810,6810,6810,6810,0
|
||||
20250401,210600,396504855,6810,6810,6810,6810,0
|
||||
20250401,210500,396504855,6810,6810,6810,6810,0
|
||||
20250401,210400,396504855,6810,6810,6810,6810,0
|
||||
20250401,210300,396504855,6810,6810,6810,6810,0
|
||||
20250401,210200,396504855,6810,6810,6810,6810,1366
|
||||
20250401,210100,396504855,6810,6810,6810,6810,0
|
||||
20250401,210000,396504855,6810,6810,6810,6810,0
|
||||
20250401,205900,396504855,6810,6810,6810,6810,0
|
||||
20250401,205800,396504855,6810,6810,6810,6810,0
|
||||
20250401,205700,396504855,6810,6810,6810,6810,0
|
||||
20250401,205600,396504855,6810,6810,6810,6810,0
|
||||
20250401,205500,396504855,6810,6810,6810,6810,0
|
||||
20250401,205400,396504855,6810,6810,6810,6810,0
|
||||
20250401,205300,396504855,6810,6810,6810,6810,0
|
||||
20250401,205200,396504855,6810,6810,6810,6810,0
|
||||
20250401,205100,396504855,6810,6810,6810,6810,0
|
||||
20250401,205000,396504855,6810,6810,6810,6810,0
|
||||
20250401,204900,396504855,6810,6810,6810,6810,0
|
||||
20250401,204800,396504855,6810,6810,6810,6810,0
|
||||
20250401,204700,396504855,6810,6810,6810,6810,0
|
||||
20250401,204600,396504855,6810,6810,6810,6810,0
|
||||
20250401,204500,396504855,6810,6810,6810,6810,0
|
||||
20250401,204400,396504855,6810,6810,6810,6810,0
|
||||
20250401,204300,396504855,6810,6810,6810,6810,0
|
||||
20250401,204200,396504855,6810,6810,6810,6810,0
|
||||
20250401,204100,396504855,6810,6810,6810,6810,0
|
||||
20250401,204000,396504855,6810,6810,6810,6810,0
|
||||
20250401,203900,396504855,6810,6810,6810,6810,0
|
||||
20250401,203800,396504855,6810,6810,6810,6810,0
|
||||
20250401,203700,396504855,6810,6810,6810,6810,0
|
||||
20250401,203600,396504855,6810,6810,6810,6810,0
|
||||
20250401,203500,396504855,6810,6810,6810,6810,0
|
||||
20250401,203400,396504855,6810,6810,6810,6810,0
|
||||
20250401,203300,396504855,6810,6810,6810,6810,0
|
||||
20250401,203200,396504855,6810,6810,6810,6810,1366
|
||||
20250401,203100,396504855,6810,6810,6810,6810,0
|
||||
20250401,203000,396504855,6810,6810,6810,6810,0
|
||||
20250401,202900,396504855,6810,6810,6810,6810,0
|
||||
20250401,202800,396504855,6810,6810,6810,6810,0
|
||||
20250401,202700,396504855,6810,6810,6810,6810,0
|
||||
20250401,202600,396504855,6810,6810,6810,6810,0
|
||||
20250401,202500,396504855,6810,6810,6810,6810,0
|
||||
20250401,202400,396504855,6810,6810,6810,6810,0
|
||||
20250401,202300,396504855,6810,6810,6810,6810,0
|
||||
20250401,202200,396504855,6810,6810,6810,6810,0
|
||||
20250401,202100,396504855,6810,6810,6810,6810,0
|
||||
20250401,202000,396504855,6810,6810,6810,6810,0
|
||||
20250401,201900,396504855,6810,6810,6810,6810,0
|
||||
20250401,201800,396504855,6810,6810,6810,6810,0
|
||||
20250401,201700,396504855,6810,6810,6810,6810,0
|
||||
20250401,201600,396504855,6810,6810,6810,6810,0
|
||||
20250401,201500,396504855,6810,6810,6810,6810,0
|
||||
20250401,201400,396504855,6810,6810,6810,6810,0
|
||||
20250401,201300,396504855,6810,6810,6810,6810,0
|
||||
20250401,201200,396504855,6810,6810,6810,6810,0
|
||||
20250401,201100,396504855,6810,6810,6810,6810,0
|
||||
20250401,201000,396504855,6810,6810,6810,6810,0
|
||||
20250401,200900,396504855,6810,6810,6810,6810,0
|
||||
20250401,200800,396504855,6810,6810,6810,6810,0
|
||||
20250401,200700,396504855,6810,6810,6810,6810,0
|
||||
20250401,200600,396504855,6810,6810,6810,6810,0
|
||||
20250401,200500,396504855,6810,6810,6810,6810,0
|
||||
20250401,200400,396504855,6810,6810,6810,6810,0
|
||||
20250401,200300,396504855,6810,6810,6810,6810,0
|
||||
20250401,200200,396504855,6810,6810,6810,6810,1366
|
||||
20250401,200100,396504855,6810,6810,6810,6810,0
|
||||
20250401,200000,396504855,6810,6810,6810,6810,0
|
||||
20250401,195900,396504855,6810,6810,6810,6810,0
|
||||
20250401,195800,396504855,6810,6810,6810,6810,0
|
||||
20250401,195700,396504855,6810,6810,6810,6810,0
|
||||
20250401,195600,396504855,6810,6810,6810,6810,0
|
||||
20250401,195500,396504855,6810,6810,6810,6810,0
|
||||
20250401,195400,396504855,6810,6810,6810,6810,0
|
||||
20250401,195300,396504855,6810,6810,6810,6810,0
|
||||
20250401,195200,396504855,6810,6810,6810,6810,0
|
||||
20250401,195100,396504855,6810,6810,6810,6810,0
|
||||
20250401,195000,396504855,6810,6810,6810,6810,0
|
||||
20250401,194900,396504855,6810,6810,6810,6810,0
|
||||
20250401,194800,396504855,6810,6810,6810,6810,0
|
||||
20250401,194700,396504855,6810,6810,6810,6810,0
|
||||
20250401,194600,396504855,6810,6810,6810,6810,0
|
||||
20250401,194500,396504855,6810,6810,6810,6810,0
|
||||
20250401,194400,396504855,6810,6810,6810,6810,0
|
||||
20250401,194300,396504855,6810,6810,6810,6810,0
|
||||
20250401,194200,396504855,6810,6810,6810,6810,0
|
||||
20250401,194100,396504855,6810,6810,6810,6810,0
|
||||
20250401,194000,396504855,6810,6810,6810,6810,0
|
||||
20250401,193900,396504855,6810,6810,6810,6810,0
|
||||
20250401,193800,396504855,6810,6810,6810,6810,0
|
||||
20250401,193700,396504855,6810,6810,6810,6810,0
|
||||
20250401,193600,396504855,6810,6810,6810,6810,0
|
||||
20250401,193500,396504855,6810,6810,6810,6810,0
|
||||
20250401,193400,396504855,6810,6810,6810,6810,0
|
||||
20250401,193300,396504855,6810,6810,6810,6810,0
|
||||
20250401,193200,396504855,6810,6810,6810,6810,1366
|
||||
20250401,193100,396504855,6810,6810,6810,6810,0
|
||||
20250401,193000,396504855,6810,6810,6810,6810,0
|
||||
20250401,192900,396504855,6810,6810,6810,6810,0
|
||||
20250401,192800,396504855,6810,6810,6810,6810,0
|
||||
20250401,192700,396504855,6810,6810,6810,6810,0
|
||||
20250401,192600,396504855,6810,6810,6810,6810,0
|
||||
20250401,192500,396504855,6810,6810,6810,6810,0
|
||||
20250401,192400,396504855,6810,6810,6810,6810,0
|
||||
20250401,192300,396504855,6810,6810,6810,6810,0
|
||||
20250401,192200,396504855,6810,6810,6810,6810,0
|
||||
20250401,192100,396504855,6810,6810,6810,6810,0
|
||||
20250401,192000,396504855,6810,6810,6810,6810,0
|
||||
20250401,191900,396504855,6810,6810,6810,6810,0
|
||||
20250401,191800,396504855,6810,6810,6810,6810,0
|
||||
20250401,191700,396504855,6810,6810,6810,6810,0
|
||||
20250401,191600,396504855,6810,6810,6810,6810,0
|
||||
20250401,191500,396504855,6810,6810,6810,6810,0
|
||||
20250401,191400,396504855,6810,6810,6810,6810,0
|
||||
20250401,191300,396504855,6810,6810,6810,6810,0
|
||||
20250401,191200,396504855,6810,6810,6810,6810,0
|
||||
20250401,191100,396504855,6810,6810,6810,6810,0
|
||||
20250401,191000,396504855,6810,6810,6810,6810,0
|
||||
20250401,190900,396504855,6810,6810,6810,6810,0
|
||||
20250401,190800,396504855,6810,6810,6810,6810,0
|
||||
20250401,190700,396504855,6810,6810,6810,6810,0
|
||||
20250401,190600,396504855,6810,6810,6810,6810,0
|
||||
20250401,190500,396504855,6810,6810,6810,6810,0
|
||||
20250401,190400,396504855,6810,6810,6810,6810,0
|
||||
20250401,190300,396504855,6810,6810,6810,6810,0
|
||||
20250401,190200,396504855,6810,6810,6810,6810,1366
|
||||
20250401,190100,396504855,6810,6810,6810,6810,0
|
||||
20250401,190000,396504855,6810,6810,6810,6810,0
|
||||
20250401,185900,396504855,6810,6810,6810,6810,0
|
||||
20250401,185800,396504855,6810,6810,6810,6810,0
|
||||
20250401,185700,396504855,6810,6810,6810,6810,0
|
||||
20250401,185600,396504855,6810,6810,6810,6810,0
|
||||
20250401,185500,396504855,6810,6810,6810,6810,0
|
||||
20250401,185400,396504855,6810,6810,6810,6810,0
|
||||
20250401,185300,396504855,6810,6810,6810,6810,0
|
||||
20250401,185200,396504855,6810,6810,6810,6810,0
|
||||
20250401,185100,396504855,6810,6810,6810,6810,0
|
||||
20250401,185000,396504855,6810,6810,6810,6810,0
|
||||
20250401,184900,396504855,6810,6810,6810,6810,0
|
||||
20250401,184800,396504855,6810,6810,6810,6810,0
|
||||
20250401,184700,396504855,6810,6810,6810,6810,0
|
||||
20250401,184600,396504855,6810,6810,6810,6810,0
|
||||
20250401,184500,396504855,6810,6810,6810,6810,0
|
||||
20250401,184400,396504855,6810,6810,6810,6810,0
|
||||
20250401,184300,396504855,6810,6810,6810,6810,0
|
||||
20250401,184200,396504855,6810,6810,6810,6810,0
|
||||
20250401,184100,396504855,6810,6810,6810,6810,0
|
||||
20250401,184000,396504855,6810,6810,6810,6810,0
|
||||
20250401,183900,396504855,6810,6810,6810,6810,0
|
||||
20250401,183800,396504855,6810,6810,6810,6810,0
|
||||
20250401,183700,396504855,6810,6810,6810,6810,0
|
||||
20250401,183600,396504855,6810,6810,6810,6810,0
|
||||
20250401,183500,396504855,6810,6810,6810,6810,0
|
||||
20250401,183400,396504855,6810,6810,6810,6810,0
|
||||
20250401,183300,396504855,6810,6810,6810,6810,0
|
||||
20250401,183200,396504855,6810,6810,6810,6810,1366
|
||||
20250401,183100,396504855,6810,6810,6810,6810,0
|
||||
20250401,183000,396504855,6810,6810,6810,6810,0
|
||||
20250401,182900,396504855,6810,6810,6810,6810,0
|
||||
20250401,182800,396504855,6810,6810,6810,6810,0
|
||||
20250401,182700,396504855,6810,6810,6810,6810,0
|
||||
20250401,182600,396504855,6810,6810,6810,6810,0
|
||||
20250401,182500,396504855,6810,6810,6810,6810,0
|
||||
20250401,182400,396504855,6810,6810,6810,6810,0
|
||||
20250401,182300,396504855,6810,6810,6810,6810,0
|
||||
20250401,182200,396504855,6810,6810,6810,6810,0
|
||||
20250401,182100,396504855,6810,6810,6810,6810,0
|
||||
20250401,182000,396504855,6810,6810,6810,6810,0
|
||||
20250401,181900,396504855,6810,6810,6810,6810,0
|
||||
20250401,181800,396504855,6810,6810,6810,6810,0
|
||||
20250401,181700,396504855,6810,6810,6810,6810,0
|
||||
20250401,181600,396504855,6810,6810,6810,6810,0
|
||||
20250401,181500,396504855,6810,6810,6810,6810,0
|
||||
20250401,181400,396504855,6810,6810,6810,6810,0
|
||||
20250401,181300,396504855,6810,6810,6810,6810,0
|
||||
20250401,181200,396504855,6810,6810,6810,6810,0
|
||||
20250401,181100,396504855,6810,6810,6810,6810,0
|
||||
20250401,181000,396504855,6810,6810,6810,6810,0
|
||||
20250401,180900,396504855,6810,6810,6810,6810,0
|
||||
20250401,180800,396504855,6810,6810,6810,6810,0
|
||||
20250401,180700,396504855,6810,6810,6810,6810,0
|
||||
20250401,180600,396504855,6810,6810,6810,6810,0
|
||||
20250401,180500,396504855,6810,6810,6810,6810,0
|
||||
20250401,180400,396504855,6810,6810,6810,6810,0
|
||||
20250401,180300,396504855,6810,6810,6810,6810,0
|
||||
20250401,180200,396504855,6810,6810,6810,6810,1366
|
||||
20250401,180100,396504855,6810,6810,6810,6810,0
|
||||
20250401,180000,396504855,6810,6810,6810,6810,0
|
||||
20250401,175900,396504855,6810,6810,6810,6810,0
|
||||
20250401,175800,396504855,6810,6810,6810,6810,0
|
||||
20250401,175700,396504855,6810,6810,6810,6810,0
|
||||
20250401,175600,396504855,6810,6810,6810,6810,0
|
||||
20250401,175500,396504855,6810,6810,6810,6810,0
|
||||
20250401,175400,396504855,6810,6810,6810,6810,0
|
||||
20250401,175300,396504855,6810,6810,6810,6810,0
|
||||
20250401,175200,396504855,6810,6810,6810,6810,0
|
||||
20250401,175100,396504855,6810,6810,6810,6810,0
|
||||
20250401,175000,396504855,6810,6810,6810,6810,0
|
||||
20250401,174900,396504855,6810,6810,6810,6810,0
|
||||
20250401,174800,396504855,6810,6810,6810,6810,0
|
||||
20250401,174700,396504855,6810,6810,6810,6810,0
|
||||
20250401,174600,396504855,6810,6810,6810,6810,0
|
||||
20250401,174500,396504855,6810,6810,6810,6810,0
|
||||
20250401,174400,396504855,6810,6810,6810,6810,0
|
||||
20250401,174300,396504855,6810,6810,6810,6810,0
|
||||
20250401,174200,396504855,6810,6810,6810,6810,0
|
||||
20250401,174100,396504855,6810,6810,6810,6810,0
|
||||
20250401,174000,396504855,6810,6810,6810,6810,0
|
||||
20250401,173900,396504855,6810,6810,6810,6810,0
|
||||
20250401,173800,396504855,6810,6810,6810,6810,0
|
||||
20250401,173700,396504855,6810,6810,6810,6810,0
|
||||
20250401,173600,396504855,6810,6810,6810,6810,0
|
||||
20250401,173500,396504855,6810,6810,6810,6810,0
|
||||
20250401,173400,396504855,6810,6810,6810,6810,0
|
||||
20250401,173300,396504855,6810,6810,6810,6810,0
|
||||
20250401,173200,396504855,6810,6810,6810,6810,1366
|
||||
20250401,173100,396504855,6810,6810,6810,6810,0
|
||||
20250401,173000,396504855,6810,6810,6810,6810,0
|
||||
20250401,172900,396504855,6810,6810,6810,6810,0
|
||||
20250401,172800,396504855,6810,6810,6810,6810,0
|
||||
20250401,172700,396504855,6810,6810,6810,6810,0
|
||||
20250401,172600,396504855,6810,6810,6810,6810,0
|
||||
20250401,172500,396504855,6810,6810,6810,6810,0
|
||||
20250401,172400,396504855,6810,6810,6810,6810,0
|
||||
20250401,172300,396504855,6810,6810,6810,6810,0
|
||||
20250401,172200,396504855,6810,6810,6810,6810,0
|
||||
20250401,172100,396504855,6810,6810,6810,6810,0
|
||||
20250401,172000,396504855,6810,6810,6810,6810,0
|
||||
20250401,171900,396504855,6810,6810,6810,6810,0
|
||||
20250401,171800,396504855,6810,6810,6810,6810,0
|
||||
20250401,171700,396504855,6810,6810,6810,6810,0
|
||||
20250401,171600,396504855,6810,6810,6810,6810,0
|
||||
20250401,171500,396504855,6810,6810,6810,6810,0
|
||||
20250401,171400,396504855,6810,6810,6810,6810,0
|
||||
20250401,171300,396504855,6810,6810,6810,6810,0
|
||||
20250401,171200,396504855,6810,6810,6810,6810,0
|
||||
20250401,171100,396504855,6810,6810,6810,6810,0
|
||||
20250401,171000,396504855,6810,6810,6810,6810,0
|
||||
20250401,170900,396504855,6810,6810,6810,6810,0
|
||||
20250401,170800,396504855,6810,6810,6810,6810,0
|
||||
20250401,170700,396504855,6810,6810,6810,6810,0
|
||||
20250401,170600,396504855,6810,6810,6810,6810,0
|
||||
20250401,170500,396504855,6810,6810,6810,6810,0
|
||||
20250401,170400,396504855,6810,6810,6810,6810,0
|
||||
20250401,170300,396504855,6810,6810,6810,6810,0
|
||||
20250401,170200,396504855,6810,6810,6810,6810,1366
|
||||
20250401,170100,396504855,6810,6810,6810,6810,0
|
||||
20250401,170000,396504855,6810,6810,6810,6810,0
|
||||
20250401,165900,396504855,6810,6810,6810,6810,0
|
||||
20250401,165800,396504855,6810,6810,6810,6810,0
|
||||
20250401,165700,396504855,6810,6810,6810,6810,0
|
||||
20250401,165600,396504855,6810,6810,6810,6810,0
|
||||
20250401,165500,396504855,6810,6810,6810,6810,0
|
||||
20250401,165400,396504855,6810,6810,6810,6810,0
|
||||
20250401,165300,396504855,6810,6810,6810,6810,0
|
||||
20250401,165200,396504855,6810,6810,6810,6810,0
|
||||
20250401,165100,396504855,6810,6810,6810,6810,0
|
||||
20250401,165000,396504855,6810,6810,6810,6810,0
|
||||
20250401,164900,396504855,6810,6810,6810,6810,0
|
||||
20250401,164800,396504855,6810,6810,6810,6810,0
|
||||
20250401,164700,396504855,6810,6810,6810,6810,0
|
||||
20250401,164600,396504855,6810,6810,6810,6810,0
|
||||
20250401,164500,396504855,6810,6810,6810,6810,0
|
||||
20250401,164400,396504855,6810,6810,6810,6810,0
|
||||
20250401,164300,396504855,6810,6810,6810,6810,0
|
||||
20250401,164200,396504855,6810,6810,6810,6810,0
|
||||
20250401,164100,396504855,6810,6810,6810,6810,0
|
||||
20250401,164000,396504855,6810,6810,6810,6810,0
|
||||
20250401,163900,396504855,6810,6810,6810,6810,0
|
||||
20250401,163800,396504855,6810,6810,6810,6810,0
|
||||
20250401,163700,396504855,6810,6810,6810,6810,0
|
||||
20250401,163600,396504855,6810,6810,6810,6810,0
|
||||
20250401,163500,396504855,6810,6810,6810,6810,0
|
||||
20250401,163400,396504855,6810,6810,6810,6810,0
|
||||
20250401,163300,396504855,6810,6810,6810,6810,0
|
||||
20250401,163200,396504855,6810,6810,6810,6810,1366
|
||||
20250401,163100,396504855,6810,6810,6810,6810,0
|
||||
20250401,163000,396504855,6810,6810,6810,6810,0
|
||||
20250401,162900,396504855,6810,6810,6810,6810,0
|
||||
20250401,162800,396504855,6810,6810,6810,6810,0
|
||||
20250401,162700,396504855,6810,6810,6810,6810,0
|
||||
20250401,162600,396504855,6810,6810,6810,6810,0
|
||||
20250401,162500,396504855,6810,6810,6810,6810,0
|
||||
20250401,162400,396504855,6810,6810,6810,6810,0
|
||||
20250401,162300,396504855,6810,6810,6810,6810,0
|
||||
20250401,162200,396504855,6810,6810,6810,6810,0
|
||||
20250401,162100,396504855,6810,6810,6810,6810,0
|
||||
20250401,162000,396504855,6810,6810,6810,6810,0
|
||||
20250401,161900,396504855,6810,6810,6810,6810,0
|
||||
20250401,161800,396504855,6810,6810,6810,6810,0
|
||||
20250401,161700,396504855,6810,6810,6810,6810,0
|
||||
20250401,161600,396504855,6810,6810,6810,6810,0
|
||||
20250401,161500,396504855,6810,6810,6810,6810,0
|
||||
20250401,161400,396504855,6810,6810,6810,6810,0
|
||||
20250401,161300,396504855,6810,6810,6810,6810,0
|
||||
20250401,161200,396504855,6810,6810,6810,6810,0
|
||||
20250401,161100,396504855,6810,6810,6810,6810,0
|
||||
20250401,161000,396504855,6810,6810,6810,6810,0
|
||||
20250401,160900,396504855,6810,6810,6810,6810,0
|
||||
20250401,160800,396504855,6810,6810,6810,6810,0
|
||||
20250401,160700,396504855,6810,6810,6810,6810,0
|
||||
20250401,160600,396504855,6810,6810,6810,6810,0
|
||||
20250401,160500,396504855,6810,6810,6810,6810,0
|
||||
20250401,160400,396504855,6810,6810,6810,6810,0
|
||||
20250401,160300,396504855,6810,6810,6810,6810,0
|
||||
20250401,160200,396504855,6810,6810,6810,6810,1366
|
||||
20250401,160100,396504855,6810,6810,6810,6810,0
|
||||
20250401,160000,396504855,6810,6810,6810,6810,0
|
||||
20250401,155900,396504855,6810,6810,6810,6810,0
|
||||
20250401,155800,396504855,6810,6810,6810,6810,0
|
||||
20250401,155700,396504855,6810,6810,6810,6810,0
|
||||
20250401,155600,396504855,6810,6810,6810,6810,0
|
||||
20250401,155500,396504855,6810,6810,6810,6810,0
|
||||
20250401,155400,396504855,6810,6810,6810,6810,0
|
||||
20250401,155300,396504855,6810,6810,6810,6810,0
|
||||
20250401,155200,396504855,6810,6810,6810,6810,0
|
||||
20250401,155100,396504855,6810,6810,6810,6810,0
|
||||
20250401,155000,396504855,6810,6810,6810,6810,0
|
||||
20250401,154900,396504855,6810,6810,6810,6810,0
|
||||
20250401,154800,396504855,6810,6810,6810,6810,0
|
||||
20250401,154700,396504855,6810,6810,6810,6810,0
|
||||
20250401,154600,396504855,6810,6810,6810,6810,0
|
||||
20250401,154500,396504855,6810,6810,6810,6810,0
|
||||
20250401,154400,396504855,6810,6810,6810,6810,0
|
||||
20250401,154300,396504855,6810,6810,6810,6810,0
|
||||
20250401,154200,396504855,6810,6810,6810,6810,0
|
||||
20250401,154100,396504855,6810,6810,6810,6810,0
|
||||
20250401,154000,396504855,6810,6810,6810,6810,0
|
||||
20250401,153900,396504855,6810,6810,6810,6810,0
|
||||
20250401,153800,396504855,6810,6810,6810,6810,0
|
||||
20250401,153700,396504855,6810,6810,6810,6810,0
|
||||
20250401,153600,396504855,6810,6810,6810,6810,0
|
||||
20250401,153500,396504855,6810,6810,6810,6810,0
|
||||
20250401,153400,396504855,6810,6810,6810,6810,0
|
||||
20250401,153300,396504855,6810,6810,6810,6810,0
|
||||
20250401,153200,396504855,6810,6810,6810,6810,1366
|
||||
20250401,153100,396504855,6810,6810,6810,6810,0
|
||||
20250401,153000,396504855,6810,6810,6810,6810,1366
|
||||
20250401,152900,387202395,6840,6840,6840,6840,0
|
||||
20250401,152800,387202395,6840,6840,6840,6840,0
|
||||
20250401,152700,387202395,6840,6840,6840,6840,0
|
||||
20250401,152600,387202395,6840,6840,6840,6840,0
|
||||
20250401,152500,387202395,6840,6840,6840,6840,0
|
||||
20250401,152400,387202395,6840,6840,6840,6840,0
|
||||
20250401,152300,387202395,6840,6840,6840,6840,0
|
||||
20250401,152200,387202395,6840,6840,6840,6840,0
|
||||
20250401,152100,387202395,6840,6840,6840,6840,0
|
||||
20250401,152000,387202395,6840,6840,6840,6840,0
|
||||
20250401,151900,387202395,6840,6840,6840,6830,196
|
||||
20250401,151800,385862725,6840,6840,6840,6840,1
|
||||
20250401,151700,385855885,6840,6840,6840,6840,1
|
||||
20250401,151600,385849045,6840,6830,6840,6830,13
|
||||
20250401,151500,385760235,6835,6835,6835,6835,1
|
||||
20250401,151400,385753400,6830,6830,6830,6830,11
|
||||
20250401,151300,385678270,6840,6840,6840,6840,0
|
||||
20250401,151200,385678270,6840,6840,6840,6840,0
|
||||
20250401,151100,385678270,6840,6840,6840,6840,0
|
||||
20250401,151000,385678270,6840,6830,6840,6830,23
|
||||
20250401,150900,385521140,6840,6840,6840,6840,0
|
||||
20250401,150800,385521140,6840,6840,6840,6840,1
|
||||
20250401,150700,385514300,6840,6840,6840,6840,12
|
||||
20250401,150600,385432220,6830,6830,6830,6830,0
|
||||
20250401,150500,385432220,6830,6830,6830,6830,0
|
||||
20250401,150400,385432220,6830,6830,6830,6830,1
|
||||
20250401,150300,385425390,6840,6840,6840,6840,0
|
||||
20250401,150200,385425390,6840,6840,6840,6840,0
|
||||
20250401,150100,385425390,6840,6840,6840,6840,0
|
||||
20250401,150000,385425390,6840,6840,6840,6840,0
|
||||
20250401,145900,385425390,6840,6840,6840,6840,0
|
||||
20250401,145800,385425390,6840,6840,6840,6840,1
|
||||
20250401,145700,385418550,6840,6820,6840,6820,48
|
||||
20250401,145600,385091070,6830,6830,6830,6830,0
|
||||
20250401,145500,385091070,6830,6830,6830,6830,1
|
||||
20250401,145400,385084240,6840,6840,6840,6840,0
|
||||
20250401,145300,385084240,6840,6840,6840,6840,0
|
||||
20250401,145200,385084240,6840,6840,6840,6840,1
|
||||
20250401,145100,385077400,6820,6820,6820,6820,0
|
||||
20250401,145000,385077400,6820,6820,6820,6820,0
|
||||
20250401,144900,385077400,6820,6820,6820,6820,0
|
||||
20250401,144800,385077400,6820,6820,6820,6820,0
|
||||
20250401,144700,385077400,6820,6820,6820,6820,0
|
||||
20250401,144600,385077400,6820,6820,6820,6820,0
|
||||
20250401,144500,385077400,6820,6820,6820,6820,0
|
||||
20250401,144400,385077400,6820,6820,6820,6820,10
|
||||
20250401,144300,385009200,6820,6820,6820,6820,0
|
||||
20250401,144200,385009200,6820,6820,6820,6820,0
|
||||
20250401,144100,385009200,6820,6820,6820,6820,0
|
||||
20250401,144000,385009200,6820,6830,6830,6820,33
|
||||
20250401,143900,384784130,6840,6840,6840,6840,35
|
||||
20250401,143800,384544730,6840,6840,6840,6840,20
|
||||
20250401,143700,384407930,6840,6840,6840,6840,0
|
||||
20250401,143600,384407930,6840,6840,6840,6840,1
|
||||
20250401,143500,384401090,6830,6830,6830,6830,0
|
||||
20250401,143400,384401090,6830,6840,6840,6830,126
|
||||
20250401,143300,383539280,6840,6840,6840,6840,0
|
||||
20250401,143200,383539280,6840,6840,6840,6840,0
|
||||
20250401,143100,383539280,6840,6840,6840,6840,0
|
||||
20250401,143000,383539280,6840,6840,6840,6840,0
|
||||
20250401,142900,383539280,6840,6840,6840,6840,175
|
||||
20250401,142800,382342280,6820,6860,6860,6820,161
|
||||
20250401,142700,381243250,6840,6840,6840,6840,0
|
||||
20250401,142600,381243250,6840,6840,6840,6840,0
|
||||
20250401,142500,381243250,6840,6840,6840,6840,1
|
||||
20250401,142400,381236410,6840,6840,6840,6840,0
|
||||
20250401,142300,381236410,6840,6840,6840,6840,0
|
||||
20250401,142200,381236410,6840,6840,6840,6840,0
|
||||
20250401,142100,381236410,6840,6840,6840,6840,2
|
||||
20250401,142000,381222730,6830,6830,6830,6830,29
|
||||
20250401,141900,381024660,6890,6890,6890,6890,0
|
||||
20250401,141800,381024660,6890,6890,6890,6890,0
|
||||
20250401,141700,381024660,6890,6890,6890,6890,0
|
||||
20250401,141600,381024660,6890,6890,6890,6890,43
|
||||
20250401,141500,380728390,6890,6890,6890,6890,0
|
||||
20250401,141400,380728390,6890,6890,6890,6890,1
|
||||
20250401,141300,380721500,6840,6890,6890,6840,545
|
||||
20250401,141200,376991800,6890,6890,6890,6890,0
|
||||
20250401,141100,376991800,6890,6890,6890,6890,1
|
||||
20250401,141000,376984910,6840,6840,6840,6840,4
|
||||
20250401,140900,376957550,6840,6840,6840,6840,0
|
||||
20250401,140800,376957550,6840,6840,6840,6840,200
|
||||
20250401,140700,375589550,6840,6840,6840,6840,0
|
||||
20250401,140600,375589550,6840,6840,6840,6840,0
|
||||
20250401,140500,375589550,6840,6840,6840,6840,0
|
||||
20250401,140400,375589550,6840,6840,6840,6840,0
|
||||
20250401,140300,375589550,6840,6840,6840,6840,0
|
||||
20250401,140200,375589550,6840,6840,6840,6840,27
|
||||
20250401,140100,375404870,6850,6850,6850,6850,1
|
||||
20250401,140000,375398020,6890,6890,6890,6890,0
|
||||
20250401,135900,375398020,6890,6890,6890,6890,0
|
||||
20250401,135800,375398020,6890,6890,6890,6890,0
|
||||
20250401,135700,375398020,6890,6890,6890,6890,1
|
||||
20250401,135600,375391130,6890,6890,6890,6890,0
|
||||
20250401,135500,375391130,6890,6890,6890,6890,0
|
||||
20250401,135400,375391130,6890,6890,6890,6890,0
|
||||
20250401,135300,375391130,6890,6890,6890,6890,0
|
||||
20250401,135200,375391130,6890,6890,6890,6890,2
|
||||
20250401,135100,375377350,6840,6840,6840,6840,2
|
||||
20250401,135000,375363670,6830,6830,6830,6830,0
|
||||
20250401,134900,375363670,6830,6830,6830,6830,0
|
||||
20250401,134800,375363670,6830,6830,6830,6830,0
|
||||
20250401,134700,375363670,6830,6830,6830,6830,0
|
||||
20250401,134600,375363670,6830,6830,6830,6830,0
|
||||
20250401,134500,375363670,6830,6840,6840,6830,26
|
||||
20250401,134400,375186020,6890,6890,6890,6890,0
|
||||
20250401,134300,375186020,6890,6890,6890,6890,0
|
||||
20250401,134200,375186020,6890,6890,6890,6890,1
|
||||
20250401,134100,375179130,6900,6900,6900,6900,0
|
||||
20250401,134000,375179130,6900,6900,6900,6900,0
|
||||
20250401,133900,375179130,6900,6890,6900,6890,15
|
||||
20250401,133800,375075650,6890,6890,6890,6890,0
|
||||
20250401,133700,375075650,6890,6890,6890,6890,5
|
||||
20250401,133600,375041200,6910,6910,6910,6910,0
|
||||
20250401,133500,375041200,6910,6910,6910,6910,0
|
||||
20250401,133400,375041200,6910,6910,6910,6910,0
|
||||
20250401,133300,375041200,6910,6910,6910,6910,0
|
||||
20250401,133200,375041200,6910,6910,6910,6910,0
|
||||
20250401,133100,375041200,6910,6910,6910,6910,0
|
||||
20250401,133000,375041200,6910,6910,6910,6910,0
|
||||
20250401,132900,375041200,6910,6910,6910,6910,0
|
||||
20250401,132800,375041200,6910,6910,6910,6910,1
|
||||
20250401,132700,375034290,6820,6870,6870,6810,430
|
||||
20250401,132600,372098050,6920,6920,6920,6920,0
|
||||
20250401,132500,372098050,6920,6920,6920,6920,19
|
||||
20250401,132400,371966570,6920,6920,6920,6920,0
|
||||
20250401,132300,371966570,6920,6910,6920,6910,2
|
||||
20250401,132200,371952740,6910,6910,6910,6910,3
|
||||
20250401,132100,371932010,6920,6920,6920,6920,0
|
||||
20250401,132000,371932010,6920,6920,6920,6920,1
|
||||
20250401,131900,371925090,6860,6860,6860,6860,32
|
||||
20250401,131800,371705570,6930,6930,6930,6930,0
|
||||
20250401,131700,371705570,6930,6930,6930,6930,0
|
||||
20250401,131600,371705570,6930,6930,6930,6930,0
|
||||
20250401,131500,371705570,6930,6930,6930,6930,10
|
||||
20250401,131400,371636270,6860,6900,6900,6860,2714
|
||||
20250401,131300,352996160,6900,6910,6910,6900,200
|
||||
20250401,131200,351615660,6910,6910,6910,6910,12
|
||||
20250401,131100,351532740,6910,6910,6910,6910,50
|
||||
20250401,131000,351187240,6910,6910,6910,6910,16
|
||||
20250401,130900,351076680,6970,6970,6970,6970,0
|
||||
20250401,130800,351076680,6970,6970,6970,6970,4
|
||||
20250401,130700,351048800,6970,6970,6970,6970,0
|
||||
20250401,130600,351048800,6970,6970,6970,6970,0
|
||||
20250401,130500,351048800,6970,6970,6970,6970,0
|
||||
20250401,130400,351048800,6970,6970,6970,6970,32
|
||||
20250401,130300,350825760,6970,6970,6970,6970,0
|
||||
20250401,130200,350825760,6970,6970,6970,6970,0
|
||||
20250401,130100,350825760,6970,6970,6970,6970,0
|
||||
20250401,130000,350825760,6970,6970,6970,6970,10
|
||||
20250401,125900,350756060,6940,6940,6940,6940,10
|
||||
20250401,125800,350686660,6980,6980,6980,6980,0
|
||||
20250401,125700,350686660,6980,6970,6980,6970,142
|
||||
20250401,125600,349695830,6970,6970,6970,6970,0
|
||||
20250401,125500,349695830,6970,6970,6970,6970,0
|
||||
20250401,125400,349695830,6970,6970,6980,6970,169
|
||||
20250401,125300,348517670,6970,6970,6970,6970,2
|
||||
20250401,125200,348503730,6970,6970,6970,6970,2
|
||||
20250401,125100,348489790,6970,6970,6970,6970,21
|
||||
20250401,125000,348343420,6970,6970,6970,6970,60
|
||||
20250401,124900,347925220,6960,6960,6960,6960,0
|
||||
20250401,124800,347925220,6960,6960,6960,6960,6
|
||||
20250401,124700,347883460,6970,6970,6970,6970,0
|
||||
20250401,124600,347883460,6970,6970,6970,6970,0
|
||||
20250401,124500,347883460,6970,6970,6970,6970,0
|
||||
20250401,124400,347883460,6970,6970,6970,6970,40
|
||||
20250401,124300,347604660,6970,6970,6970,6970,0
|
||||
20250401,124200,347604660,6970,6970,6970,6970,0
|
||||
20250401,124100,347604660,6970,6970,6970,6970,0
|
||||
20250401,124000,347604660,6970,6970,6970,6970,0
|
||||
20250401,123900,347604660,6970,6970,6970,6970,0
|
||||
20250401,123800,347604660,6970,6970,6970,6970,0
|
||||
20250401,123700,347604660,6970,6970,6970,6970,120
|
||||
20250401,123600,346768260,6970,6960,6970,6960,201
|
||||
20250401,123500,345368450,6960,6960,6960,6960,0
|
||||
20250401,123400,345368450,6960,6960,6960,6960,10
|
||||
20250401,123300,345298850,6960,6960,6960,6960,10
|
||||
20250401,123200,345229250,6960,6960,6960,6930,52
|
||||
20250401,123100,344867690,6960,6960,6960,6960,0
|
||||
20250401,123000,344867690,6960,6960,6960,6960,22
|
||||
20250401,122900,344714570,6930,6930,6930,6930,280
|
||||
20250401,122800,342774170,6930,6930,6930,6930,35
|
||||
20250401,122700,342531620,6960,6960,6960,6960,20
|
||||
20250401,122600,342392420,6970,6970,6970,6970,1
|
||||
20250401,122500,342385450,6970,6970,6970,6970,10
|
||||
20250401,122400,342315750,6970,6970,6970,6970,10
|
||||
20250401,122300,342246050,6930,6930,6930,6930,0
|
||||
20250401,122200,342246050,6930,6930,6930,6930,27
|
||||
20250401,122100,342058940,6950,6950,6950,6950,0
|
||||
20250401,122000,342058940,6950,6950,6950,6950,350
|
||||
20250401,121900,339626440,6970,6970,6970,6970,15
|
||||
20250401,121800,339521890,6970,6970,6970,6970,0
|
||||
20250401,121700,339521890,6970,6970,6970,6970,0
|
||||
20250401,121600,339521890,6970,6970,6970,6970,1
|
||||
20250401,121500,339514920,6970,6970,6970,6970,57
|
||||
20250401,121400,339117630,6970,6970,6970,6970,25
|
||||
20250401,121300,338943380,6970,6970,6970,6970,0
|
||||
20250401,121200,338943380,6970,6970,6970,6970,20
|
||||
20250401,121100,338803980,6970,6960,6970,6960,430
|
||||
20250401,121000,335809680,6960,6960,6960,6960,50
|
||||
20250401,120900,335461680,6960,6960,6960,6960,0
|
||||
20250401,120800,335461680,6960,6960,6960,6960,2
|
||||
20250401,120700,335447760,6960,6960,6960,6960,0
|
||||
20250401,120600,335447760,6960,6960,6960,6960,63
|
||||
20250401,120500,335009280,6950,6950,6950,6950,500
|
||||
20250401,120400,331534280,6950,6910,6950,6910,155
|
||||
20250401,120300,330458250,6910,6910,6910,6910,10
|
||||
20250401,120200,330389150,6910,6910,6910,6910,0
|
||||
20250401,120100,330389150,6910,6910,6910,6910,51
|
||||
20250401,120000,330036740,6930,6930,6930,6930,0
|
||||
20250401,115900,330036740,6930,6930,6930,6930,10
|
||||
20250401,115800,329967440,6890,6890,6890,6890,0
|
||||
20250401,115700,329967440,6890,6920,6920,6890,100
|
||||
20250401,115600,329278290,6920,6920,6920,6920,0
|
||||
20250401,115500,329278290,6920,6920,6920,6920,140
|
||||
20250401,115400,328309490,6890,6890,6890,6890,0
|
||||
20250401,115300,328309490,6890,6890,6890,6890,0
|
||||
20250401,115200,328309490,6890,6890,6890,6890,0
|
||||
20250401,115100,328309490,6890,6890,6890,6890,0
|
||||
20250401,115000,328309490,6890,6890,6890,6890,58
|
||||
20250401,114900,327909870,6900,6900,6900,6900,10
|
||||
20250401,114800,327840870,6920,6920,6920,6920,0
|
||||
20250401,114700,327840870,6920,6920,6920,6920,255
|
||||
20250401,114600,326076270,6920,6920,6920,6920,0
|
||||
20250401,114500,326076270,6920,6920,6920,6920,10
|
||||
20250401,114400,326007070,6920,6920,6920,6920,3
|
||||
20250401,114300,325986310,6920,6920,6920,6920,0
|
||||
20250401,114200,325986310,6920,6920,6920,6920,0
|
||||
20250401,114100,325986310,6920,6920,6920,6920,0
|
||||
20250401,114000,325986310,6920,6920,6920,6920,10
|
||||
20250401,113900,325917110,6920,6920,6920,6920,0
|
||||
20250401,113800,325917110,6920,6920,6920,6890,44
|
||||
20250401,113700,325613320,6920,6920,6920,6920,20
|
||||
20250401,113600,325474920,6920,6920,6920,6920,10
|
||||
20250401,113500,325405720,6920,6920,6920,6900,60
|
||||
20250401,113400,324990720,6930,6930,6930,6930,0
|
||||
20250401,113300,324990720,6930,6930,6930,6930,0
|
||||
20250401,113200,324990720,6930,6930,6930,6930,75
|
||||
20250401,113100,324470970,6930,6930,6930,6930,50
|
||||
20250401,113000,324124470,6930,6930,6930,6930,50
|
||||
20250401,112900,323777970,6930,6930,6930,6930,0
|
||||
20250401,112800,323777970,6930,6920,6930,6920,50
|
||||
20250401,112700,323431720,6930,6920,6930,6920,165
|
||||
20250401,112600,322289820,6920,6920,6920,6920,0
|
||||
20250401,112500,322289820,6920,6890,6920,6890,60
|
||||
20250401,112400,321874920,6890,6890,6890,6890,151
|
||||
20250401,112300,320834530,6920,6920,6920,6920,20
|
||||
20250401,112200,320696130,6890,6890,6890,6890,0
|
||||
20250401,112100,320696130,6890,6890,6890,6890,10
|
||||
20250401,112000,320627230,6890,6890,6920,6890,216
|
||||
20250401,111900,319137390,6890,6860,6890,6860,663
|
||||
20250401,111800,314579220,6860,6860,6860,6860,0
|
||||
20250401,111700,314579220,6860,6860,6860,6860,0
|
||||
20250401,111600,314579220,6860,6860,6860,6860,1
|
||||
20250401,111500,314572360,6790,6790,6790,6790,0
|
||||
20250401,111400,314572360,6790,6790,6790,6790,0
|
||||
20250401,111300,314572360,6790,6820,6870,6790,244
|
||||
20250401,111200,312910190,6820,6820,6820,6820,0
|
||||
20250401,111100,312910190,6820,6820,6820,6820,0
|
||||
20250401,111000,312910190,6820,6820,6820,6820,6
|
||||
20250401,110900,312869270,6820,6820,6820,6820,0
|
||||
20250401,110800,312869270,6820,6820,6820,6820,0
|
||||
20250401,110700,312869270,6820,6820,6820,6820,0
|
||||
20250401,110600,312869270,6820,6820,6820,6820,204
|
||||
20250401,110500,311477990,6820,6830,6830,6820,50
|
||||
20250401,110400,311136660,6820,6820,6820,6820,0
|
||||
20250401,110300,311136660,6820,6820,6820,6820,20
|
||||
20250401,110200,311000260,6750,6750,6750,6750,0
|
||||
20250401,110100,311000260,6750,6750,6750,6750,0
|
||||
20250401,110000,311000260,6750,6750,6750,6750,0
|
||||
20250401,105900,311000260,6750,6750,6750,6750,38
|
||||
20250401,105800,310743760,6820,6820,6820,6820,75
|
||||
20250401,105700,310232260,6820,6800,6820,6800,70
|
||||
20250401,105600,309755260,6800,6800,6800,6800,323
|
||||
20250401,105500,307558860,6800,6800,6800,6800,23
|
||||
20250401,105400,307402460,6800,6800,6800,6800,0
|
||||
20250401,105300,307402460,6800,6800,6800,6800,0
|
||||
20250401,105200,307402460,6800,6800,6800,6800,0
|
||||
20250401,105100,307402460,6800,6800,6800,6800,65
|
||||
20250401,105000,306960460,6800,6800,6800,6800,0
|
||||
20250401,104900,306960460,6800,6800,6800,6800,0
|
||||
20250401,104800,306960460,6800,6800,6800,6800,0
|
||||
20250401,104700,306960460,6800,6800,6800,6800,0
|
||||
20250401,104600,306960460,6800,6790,6800,6790,283
|
||||
20250401,104500,305036560,6740,6740,6740,6740,60
|
||||
20250401,104400,304632160,6770,6770,6770,6770,26
|
||||
20250401,104300,304456140,6770,6770,6770,6770,11
|
||||
20250401,104200,304381670,6740,6740,6740,6740,0
|
||||
20250401,104100,304381670,6740,6740,6740,6740,0
|
||||
20250401,104000,304381670,6740,6740,6740,6740,0
|
||||
20250401,103900,304381670,6740,6740,6740,6740,20
|
||||
20250401,103800,304246870,6770,6770,6770,6770,0
|
||||
20250401,103700,304246870,6770,6770,6770,6770,100
|
||||
20250401,103600,303569870,6760,6760,6760,6760,0
|
||||
20250401,103500,303569870,6760,6760,6760,6760,0
|
||||
20250401,103400,303569870,6760,6760,6760,6760,0
|
||||
20250401,103300,303569870,6760,6760,6760,6760,0
|
||||
20250401,103200,303569870,6760,6760,6760,6760,0
|
||||
20250401,103100,303569870,6760,6760,6760,6760,330
|
||||
20250401,103000,301339070,6760,6760,6760,6760,40
|
||||
20250401,102900,301068670,6760,6760,6760,6760,128
|
||||
20250401,102800,300203390,6730,6730,6730,6730,112
|
||||
20250401,102700,299449630,6730,6720,6730,6720,282
|
||||
20250401,102600,297553920,6680,6680,6680,6680,0
|
||||
20250401,102500,297553920,6680,6680,6680,6680,0
|
||||
20250401,102400,297553920,6680,6680,6680,6680,0
|
||||
20250401,102300,297553920,6680,6680,6680,6680,31
|
||||
20250401,102200,297346840,6650,6700,6700,6650,240
|
||||
20250401,102100,295747940,6700,6700,6700,6700,60
|
||||
20250401,102000,295345940,6700,6700,6700,6700,46
|
||||
20250401,101900,295037740,6700,6700,6700,6700,3
|
||||
20250401,101800,295017640,6700,6700,6700,6700,11
|
||||
20250401,101700,294943940,6730,6730,6730,6730,0
|
||||
20250401,101600,294943940,6730,6730,6730,6730,0
|
||||
20250401,101500,294943940,6730,6730,6730,6730,2
|
||||
20250401,101400,294930480,6730,6720,6730,6720,140
|
||||
20250401,101300,293989540,6720,6720,6720,6720,11
|
||||
20250401,101200,293915620,6730,6730,6730,6730,5
|
||||
20250401,101100,293881970,6720,6700,6720,6700,95
|
||||
20250401,101000,293244430,6700,6690,6700,6690,4
|
||||
20250401,100900,293217650,6660,6660,6660,6660,80
|
||||
20250401,100800,292684850,6660,6660,6660,6660,0
|
||||
20250401,100700,292684850,6660,6660,6660,6660,18
|
||||
20250401,100600,292564970,6660,6660,6660,6660,0
|
||||
20250401,100500,292564970,6660,6670,6670,6660,5
|
||||
20250401,100400,292531650,6680,6680,6680,6680,0
|
||||
20250401,100300,292531650,6680,6680,6680,6680,0
|
||||
20250401,100200,292531650,6680,6680,6680,6680,1
|
||||
20250401,100100,292524970,6690,6690,6690,6690,0
|
||||
20250401,100000,292524970,6690,6690,6690,6690,1
|
||||
20250401,095900,292518280,6690,6690,6690,6690,1
|
||||
20250401,095800,292511590,6640,6640,6640,6640,0
|
||||
20250401,095700,292511590,6640,6640,6640,6640,0
|
||||
20250401,095600,292511590,6640,6640,6640,6640,0
|
||||
20250401,095500,292511590,6640,6640,6640,6640,0
|
||||
20250401,095400,292511590,6640,6640,6640,6640,0
|
||||
20250401,095300,292511590,6640,6640,6640,6640,0
|
||||
20250401,095200,292511590,6640,6640,6640,6640,0
|
||||
20250401,095100,292511590,6640,6640,6640,6640,24
|
||||
20250401,095000,292352230,6630,6710,6710,6630,250
|
||||
20250401,094900,290688230,6780,6780,6780,6780,2
|
||||
20250401,094800,290674670,6780,6740,6780,6740,4001
|
||||
20250401,094700,263588570,6760,6740,6760,6740,2545
|
||||
20250401,094600,246432280,6720,6720,6720,6720,0
|
||||
20250401,094500,246432280,6720,6670,6720,6670,2397
|
||||
20250401,094400,230394240,6680,6680,6680,6680,1
|
||||
20250401,094300,230387560,6650,6650,6650,6650,0
|
||||
20250401,094200,230387560,6650,6690,6690,6650,307
|
||||
20250401,094100,228339350,6690,6690,6690,6690,59
|
||||
20250401,094000,227944640,6650,6650,6660,6650,2816
|
||||
20250401,093900,209217450,6650,6660,6660,6650,4213
|
||||
20250401,093800,181183800,6670,6710,6710,6660,1028
|
||||
20250401,093700,174310380,6700,6710,6710,6700,4770
|
||||
20250401,093600,142305880,6710,6710,6710,6700,366
|
||||
20250401,093500,139850560,6710,6710,6710,6710,0
|
||||
20250401,093400,139850560,6710,6710,6710,6710,57
|
||||
20250401,093300,139468090,6710,6760,6760,6710,54
|
||||
20250401,093200,139103550,6760,6800,6800,6760,1262
|
||||
20250401,093100,130528630,6800,6800,6800,6800,89
|
||||
20250401,093000,129923430,6800,6800,6800,6800,2
|
||||
20250401,092900,129909830,6790,6790,6790,6790,0
|
||||
20250401,092800,129909830,6790,6790,6790,6790,0
|
||||
20250401,092700,129909830,6790,6790,6790,6790,0
|
||||
20250401,092600,129909830,6790,6790,6790,6790,0
|
||||
20250401,092500,129909830,6790,6840,6840,6790,5494
|
||||
20250401,092400,92332470,6840,6840,6840,6840,0
|
||||
20250401,092300,92332470,6840,6840,6840,6840,140
|
||||
20250401,092200,91374870,6860,6860,6860,6860,16
|
||||
20250401,092100,91265110,6850,6840,6850,6840,344
|
||||
20250401,092000,88911130,6840,6850,6850,6840,73
|
||||
20250401,091900,88411610,6840,6840,6840,6840,31
|
||||
20250401,091800,88199570,6860,6860,6860,6860,0
|
||||
20250401,091700,88199570,6860,6870,6870,6840,1606
|
||||
20250401,091600,77208830,6840,6840,6870,6840,4451
|
||||
20250401,091500,46751720,6840,6840,6880,6840,2143
|
||||
20250401,091400,32053790,6830,6830,6830,6830,736
|
||||
20250401,091300,27026910,6830,6800,6830,6800,511
|
||||
20250401,091200,23551780,6800,6800,6800,6800,8
|
||||
20250401,091100,23497380,6810,6800,6820,6800,437
|
||||
20250401,091000,20522440,6800,6800,6800,6800,207
|
||||
20250401,090900,19114840,6800,6790,6800,6790,128
|
||||
20250401,090800,18244490,6790,6770,6790,6770,238
|
||||
20250401,090700,16631410,6770,6770,6770,6770,0
|
||||
20250401,090600,16631410,6770,6750,6770,6750,451
|
||||
20250401,090500,13579040,6720,6720,6720,6720,0
|
||||
20250401,090400,13579040,6720,6720,6720,6720,101
|
||||
20250401,090300,12900320,6710,6710,6710,6710,0
|
||||
20250401,090200,12900320,6710,6710,6710,6680,192
|
||||
20250401,090100,11613930,6770,6690,6770,6690,131
|
||||
20250401,090000,10734760,6680,6680,6680,6680,1607
|
||||
|
Reference in New Issue
Block a user