Update 2025-04-01 4020 candle_min
This commit is contained in:
754
352090/min/candle-20250401.csv
Normal file
754
352090/min/candle-20250401.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213200,271697560,3310,3310,3310,3310,328
|
||||
20250401,213100,271697560,3310,3310,3310,3310,0
|
||||
20250401,213000,271697560,3310,3310,3310,3310,0
|
||||
20250401,212900,271697560,3310,3310,3310,3310,0
|
||||
20250401,212800,271697560,3310,3310,3310,3310,0
|
||||
20250401,212700,271697560,3310,3310,3310,3310,0
|
||||
20250401,212600,271697560,3310,3310,3310,3310,0
|
||||
20250401,212500,271697560,3310,3310,3310,3310,0
|
||||
20250401,212400,271697560,3310,3310,3310,3310,0
|
||||
20250401,212300,271697560,3310,3310,3310,3310,0
|
||||
20250401,212200,271697560,3310,3310,3310,3310,0
|
||||
20250401,212100,271697560,3310,3310,3310,3310,0
|
||||
20250401,212000,271697560,3310,3310,3310,3310,0
|
||||
20250401,211900,271697560,3310,3310,3310,3310,0
|
||||
20250401,211800,271697560,3310,3310,3310,3310,0
|
||||
20250401,211700,271697560,3310,3310,3310,3310,0
|
||||
20250401,211600,271697560,3310,3310,3310,3310,0
|
||||
20250401,211500,271697560,3310,3310,3310,3310,0
|
||||
20250401,211400,271697560,3310,3310,3310,3310,0
|
||||
20250401,211300,271697560,3310,3310,3310,3310,0
|
||||
20250401,211200,271697560,3310,3310,3310,3310,0
|
||||
20250401,211100,271697560,3310,3310,3310,3310,0
|
||||
20250401,211000,271697560,3310,3310,3310,3310,0
|
||||
20250401,210900,271697560,3310,3310,3310,3310,0
|
||||
20250401,210800,271697560,3310,3310,3310,3310,0
|
||||
20250401,210700,271697560,3310,3310,3310,3310,0
|
||||
20250401,210600,271697560,3310,3310,3310,3310,0
|
||||
20250401,210500,271697560,3310,3310,3310,3310,0
|
||||
20250401,210400,271697560,3310,3310,3310,3310,0
|
||||
20250401,210300,271697560,3310,3310,3310,3310,0
|
||||
20250401,210200,271697560,3310,3310,3310,3310,328
|
||||
20250401,210100,271697560,3310,3310,3310,3310,0
|
||||
20250401,210000,271697560,3310,3310,3310,3310,0
|
||||
20250401,205900,271697560,3310,3310,3310,3310,0
|
||||
20250401,205800,271697560,3310,3310,3310,3310,0
|
||||
20250401,205700,271697560,3310,3310,3310,3310,0
|
||||
20250401,205600,271697560,3310,3310,3310,3310,0
|
||||
20250401,205500,271697560,3310,3310,3310,3310,0
|
||||
20250401,205400,271697560,3310,3310,3310,3310,0
|
||||
20250401,205300,271697560,3310,3310,3310,3310,0
|
||||
20250401,205200,271697560,3310,3310,3310,3310,0
|
||||
20250401,205100,271697560,3310,3310,3310,3310,0
|
||||
20250401,205000,271697560,3310,3310,3310,3310,0
|
||||
20250401,204900,271697560,3310,3310,3310,3310,0
|
||||
20250401,204800,271697560,3310,3310,3310,3310,0
|
||||
20250401,204700,271697560,3310,3310,3310,3310,0
|
||||
20250401,204600,271697560,3310,3310,3310,3310,0
|
||||
20250401,204500,271697560,3310,3310,3310,3310,0
|
||||
20250401,204400,271697560,3310,3310,3310,3310,0
|
||||
20250401,204300,271697560,3310,3310,3310,3310,0
|
||||
20250401,204200,271697560,3310,3310,3310,3310,0
|
||||
20250401,204100,271697560,3310,3310,3310,3310,0
|
||||
20250401,204000,271697560,3310,3310,3310,3310,0
|
||||
20250401,203900,271697560,3310,3310,3310,3310,0
|
||||
20250401,203800,271697560,3310,3310,3310,3310,0
|
||||
20250401,203700,271697560,3310,3310,3310,3310,0
|
||||
20250401,203600,271697560,3310,3310,3310,3310,0
|
||||
20250401,203500,271697560,3310,3310,3310,3310,0
|
||||
20250401,203400,271697560,3310,3310,3310,3310,0
|
||||
20250401,203300,271697560,3310,3310,3310,3310,0
|
||||
20250401,203200,271697560,3310,3310,3310,3310,328
|
||||
20250401,203100,271697560,3310,3310,3310,3310,0
|
||||
20250401,203000,271697560,3310,3310,3310,3310,0
|
||||
20250401,202900,271697560,3310,3310,3310,3310,0
|
||||
20250401,202800,271697560,3310,3310,3310,3310,0
|
||||
20250401,202700,271697560,3310,3310,3310,3310,0
|
||||
20250401,202600,271697560,3310,3310,3310,3310,0
|
||||
20250401,202500,271697560,3310,3310,3310,3310,0
|
||||
20250401,202400,271697560,3310,3310,3310,3310,0
|
||||
20250401,202300,271697560,3310,3310,3310,3310,0
|
||||
20250401,202200,271697560,3310,3310,3310,3310,0
|
||||
20250401,202100,271697560,3310,3310,3310,3310,0
|
||||
20250401,202000,271697560,3310,3310,3310,3310,0
|
||||
20250401,201900,271697560,3310,3310,3310,3310,0
|
||||
20250401,201800,271697560,3310,3310,3310,3310,0
|
||||
20250401,201700,271697560,3310,3310,3310,3310,0
|
||||
20250401,201600,271697560,3310,3310,3310,3310,0
|
||||
20250401,201500,271697560,3310,3310,3310,3310,0
|
||||
20250401,201400,271697560,3310,3310,3310,3310,0
|
||||
20250401,201300,271697560,3310,3310,3310,3310,0
|
||||
20250401,201200,271697560,3310,3310,3310,3310,0
|
||||
20250401,201100,271697560,3310,3310,3310,3310,0
|
||||
20250401,201000,271697560,3310,3310,3310,3310,0
|
||||
20250401,200900,271697560,3310,3310,3310,3310,0
|
||||
20250401,200800,271697560,3310,3310,3310,3310,0
|
||||
20250401,200700,271697560,3310,3310,3310,3310,0
|
||||
20250401,200600,271697560,3310,3310,3310,3310,0
|
||||
20250401,200500,271697560,3310,3310,3310,3310,0
|
||||
20250401,200400,271697560,3310,3310,3310,3310,0
|
||||
20250401,200300,271697560,3310,3310,3310,3310,0
|
||||
20250401,200200,271697560,3310,3310,3310,3310,328
|
||||
20250401,200100,271697560,3310,3310,3310,3310,0
|
||||
20250401,200000,271697560,3310,3310,3310,3310,0
|
||||
20250401,195900,271697560,3310,3310,3310,3310,0
|
||||
20250401,195800,271697560,3310,3310,3310,3310,0
|
||||
20250401,195700,271697560,3310,3310,3310,3310,0
|
||||
20250401,195600,271697560,3310,3310,3310,3310,0
|
||||
20250401,195500,271697560,3310,3310,3310,3310,0
|
||||
20250401,195400,271697560,3310,3310,3310,3310,0
|
||||
20250401,195300,271697560,3310,3310,3310,3310,0
|
||||
20250401,195200,271697560,3310,3310,3310,3310,0
|
||||
20250401,195100,271697560,3310,3310,3310,3310,0
|
||||
20250401,195000,271697560,3310,3310,3310,3310,0
|
||||
20250401,194900,271697560,3310,3310,3310,3310,0
|
||||
20250401,194800,271697560,3310,3310,3310,3310,0
|
||||
20250401,194700,271697560,3310,3310,3310,3310,0
|
||||
20250401,194600,271697560,3310,3310,3310,3310,0
|
||||
20250401,194500,271697560,3310,3310,3310,3310,0
|
||||
20250401,194400,271697560,3310,3310,3310,3310,0
|
||||
20250401,194300,271697560,3310,3310,3310,3310,0
|
||||
20250401,194200,271697560,3310,3310,3310,3310,0
|
||||
20250401,194100,271697560,3310,3310,3310,3310,0
|
||||
20250401,194000,271697560,3310,3310,3310,3310,0
|
||||
20250401,193900,271697560,3310,3310,3310,3310,0
|
||||
20250401,193800,271697560,3310,3310,3310,3310,0
|
||||
20250401,193700,271697560,3310,3310,3310,3310,0
|
||||
20250401,193600,271697560,3310,3310,3310,3310,0
|
||||
20250401,193500,271697560,3310,3310,3310,3310,0
|
||||
20250401,193400,271697560,3310,3310,3310,3310,0
|
||||
20250401,193300,271697560,3310,3310,3310,3310,0
|
||||
20250401,193200,271697560,3310,3310,3310,3310,328
|
||||
20250401,193100,271697560,3310,3310,3310,3310,0
|
||||
20250401,193000,271697560,3310,3310,3310,3310,0
|
||||
20250401,192900,271697560,3310,3310,3310,3310,0
|
||||
20250401,192800,271697560,3310,3310,3310,3310,0
|
||||
20250401,192700,271697560,3310,3310,3310,3310,0
|
||||
20250401,192600,271697560,3310,3310,3310,3310,0
|
||||
20250401,192500,271697560,3310,3310,3310,3310,0
|
||||
20250401,192400,271697560,3310,3310,3310,3310,0
|
||||
20250401,192300,271697560,3310,3310,3310,3310,0
|
||||
20250401,192200,271697560,3310,3310,3310,3310,0
|
||||
20250401,192100,271697560,3310,3310,3310,3310,0
|
||||
20250401,192000,271697560,3310,3310,3310,3310,0
|
||||
20250401,191900,271697560,3310,3310,3310,3310,0
|
||||
20250401,191800,271697560,3310,3310,3310,3310,0
|
||||
20250401,191700,271697560,3310,3310,3310,3310,0
|
||||
20250401,191600,271697560,3310,3310,3310,3310,0
|
||||
20250401,191500,271697560,3310,3310,3310,3310,0
|
||||
20250401,191400,271697560,3310,3310,3310,3310,0
|
||||
20250401,191300,271697560,3310,3310,3310,3310,0
|
||||
20250401,191200,271697560,3310,3310,3310,3310,0
|
||||
20250401,191100,271697560,3310,3310,3310,3310,0
|
||||
20250401,191000,271697560,3310,3310,3310,3310,0
|
||||
20250401,190900,271697560,3310,3310,3310,3310,0
|
||||
20250401,190800,271697560,3310,3310,3310,3310,0
|
||||
20250401,190700,271697560,3310,3310,3310,3310,0
|
||||
20250401,190600,271697560,3310,3310,3310,3310,0
|
||||
20250401,190500,271697560,3310,3310,3310,3310,0
|
||||
20250401,190400,271697560,3310,3310,3310,3310,0
|
||||
20250401,190300,271697560,3310,3310,3310,3310,0
|
||||
20250401,190200,271697560,3310,3310,3310,3310,328
|
||||
20250401,190100,271697560,3310,3310,3310,3310,0
|
||||
20250401,190000,271697560,3310,3310,3310,3310,0
|
||||
20250401,185900,271697560,3310,3310,3310,3310,0
|
||||
20250401,185800,271697560,3310,3310,3310,3310,0
|
||||
20250401,185700,271697560,3310,3310,3310,3310,0
|
||||
20250401,185600,271697560,3310,3310,3310,3310,0
|
||||
20250401,185500,271697560,3310,3310,3310,3310,0
|
||||
20250401,185400,271697560,3310,3310,3310,3310,0
|
||||
20250401,185300,271697560,3310,3310,3310,3310,0
|
||||
20250401,185200,271697560,3310,3310,3310,3310,0
|
||||
20250401,185100,271697560,3310,3310,3310,3310,0
|
||||
20250401,185000,271697560,3310,3310,3310,3310,0
|
||||
20250401,184900,271697560,3310,3310,3310,3310,0
|
||||
20250401,184800,271697560,3310,3310,3310,3310,0
|
||||
20250401,184700,271697560,3310,3310,3310,3310,0
|
||||
20250401,184600,271697560,3310,3310,3310,3310,0
|
||||
20250401,184500,271697560,3310,3310,3310,3310,0
|
||||
20250401,184400,271697560,3310,3310,3310,3310,0
|
||||
20250401,184300,271697560,3310,3310,3310,3310,0
|
||||
20250401,184200,271697560,3310,3310,3310,3310,0
|
||||
20250401,184100,271697560,3310,3310,3310,3310,0
|
||||
20250401,184000,271697560,3310,3310,3310,3310,0
|
||||
20250401,183900,271697560,3310,3310,3310,3310,0
|
||||
20250401,183800,271697560,3310,3310,3310,3310,0
|
||||
20250401,183700,271697560,3310,3310,3310,3310,0
|
||||
20250401,183600,271697560,3310,3310,3310,3310,0
|
||||
20250401,183500,271697560,3310,3310,3310,3310,0
|
||||
20250401,183400,271697560,3310,3310,3310,3310,0
|
||||
20250401,183300,271697560,3310,3310,3310,3310,0
|
||||
20250401,183200,271697560,3310,3310,3310,3310,328
|
||||
20250401,183100,271697560,3310,3310,3310,3310,0
|
||||
20250401,183000,271697560,3310,3310,3310,3310,0
|
||||
20250401,182900,271697560,3310,3310,3310,3310,0
|
||||
20250401,182800,271697560,3310,3310,3310,3310,0
|
||||
20250401,182700,271697560,3310,3310,3310,3310,0
|
||||
20250401,182600,271697560,3310,3310,3310,3310,0
|
||||
20250401,182500,271697560,3310,3310,3310,3310,0
|
||||
20250401,182400,271697560,3310,3310,3310,3310,0
|
||||
20250401,182300,271697560,3310,3310,3310,3310,0
|
||||
20250401,182200,271697560,3310,3310,3310,3310,0
|
||||
20250401,182100,271697560,3310,3310,3310,3310,0
|
||||
20250401,182000,271697560,3310,3310,3310,3310,0
|
||||
20250401,181900,271697560,3310,3310,3310,3310,0
|
||||
20250401,181800,271697560,3310,3310,3310,3310,0
|
||||
20250401,181700,271697560,3310,3310,3310,3310,0
|
||||
20250401,181600,271697560,3310,3310,3310,3310,0
|
||||
20250401,181500,271697560,3310,3310,3310,3310,0
|
||||
20250401,181400,271697560,3310,3310,3310,3310,0
|
||||
20250401,181300,271697560,3310,3310,3310,3310,0
|
||||
20250401,181200,271697560,3310,3310,3310,3310,0
|
||||
20250401,181100,271697560,3310,3310,3310,3310,0
|
||||
20250401,181000,271697560,3310,3310,3310,3310,0
|
||||
20250401,180900,271697560,3310,3310,3310,3310,0
|
||||
20250401,180800,271697560,3310,3310,3310,3310,0
|
||||
20250401,180700,271697560,3310,3310,3310,3310,0
|
||||
20250401,180600,271697560,3310,3310,3310,3310,0
|
||||
20250401,180500,271697560,3310,3310,3310,3310,0
|
||||
20250401,180400,271697560,3310,3310,3310,3310,0
|
||||
20250401,180300,271697560,3310,3310,3310,3310,0
|
||||
20250401,180200,271697560,3310,3310,3310,3310,328
|
||||
20250401,180100,271697560,3310,3310,3310,3310,0
|
||||
20250401,180000,271697560,3310,3310,3310,3310,0
|
||||
20250401,175900,271697560,3310,3310,3310,3310,0
|
||||
20250401,175800,271697560,3310,3310,3310,3310,0
|
||||
20250401,175700,271697560,3310,3310,3310,3310,0
|
||||
20250401,175600,271697560,3310,3310,3310,3310,0
|
||||
20250401,175500,271697560,3310,3310,3310,3310,0
|
||||
20250401,175400,271697560,3310,3310,3310,3310,0
|
||||
20250401,175300,271697560,3310,3310,3310,3310,0
|
||||
20250401,175200,271697560,3310,3310,3310,3310,0
|
||||
20250401,175100,271697560,3310,3310,3310,3310,0
|
||||
20250401,175000,271697560,3310,3310,3310,3310,0
|
||||
20250401,174900,271697560,3310,3310,3310,3310,0
|
||||
20250401,174800,271697560,3310,3310,3310,3310,0
|
||||
20250401,174700,271697560,3310,3310,3310,3310,0
|
||||
20250401,174600,271697560,3310,3310,3310,3310,0
|
||||
20250401,174500,271697560,3310,3310,3310,3310,0
|
||||
20250401,174400,271697560,3310,3310,3310,3310,0
|
||||
20250401,174300,271697560,3310,3310,3310,3310,0
|
||||
20250401,174200,271697560,3310,3310,3310,3310,0
|
||||
20250401,174100,271697560,3310,3310,3310,3310,0
|
||||
20250401,174000,271697560,3310,3310,3310,3310,0
|
||||
20250401,173900,271697560,3310,3310,3310,3310,0
|
||||
20250401,173800,271697560,3310,3310,3310,3310,0
|
||||
20250401,173700,271697560,3310,3310,3310,3310,0
|
||||
20250401,173600,271697560,3310,3310,3310,3310,0
|
||||
20250401,173500,271697560,3310,3310,3310,3310,0
|
||||
20250401,173400,271697560,3310,3310,3310,3310,0
|
||||
20250401,173300,271697560,3310,3310,3310,3310,0
|
||||
20250401,173200,271697560,3310,3310,3310,3310,328
|
||||
20250401,173100,271697560,3310,3310,3310,3310,0
|
||||
20250401,173000,271697560,3310,3310,3310,3310,0
|
||||
20250401,172900,271697560,3310,3310,3310,3310,0
|
||||
20250401,172800,271697560,3310,3310,3310,3310,0
|
||||
20250401,172700,271697560,3310,3310,3310,3310,0
|
||||
20250401,172600,271697560,3310,3310,3310,3310,0
|
||||
20250401,172500,271697560,3310,3310,3310,3310,0
|
||||
20250401,172400,271697560,3310,3310,3310,3310,0
|
||||
20250401,172300,271697560,3310,3310,3310,3310,0
|
||||
20250401,172200,271697560,3310,3310,3310,3310,0
|
||||
20250401,172100,271697560,3310,3310,3310,3310,0
|
||||
20250401,172000,271697560,3310,3310,3310,3310,0
|
||||
20250401,171900,271697560,3310,3310,3310,3310,0
|
||||
20250401,171800,271697560,3310,3310,3310,3310,0
|
||||
20250401,171700,271697560,3310,3310,3310,3310,0
|
||||
20250401,171600,271697560,3310,3310,3310,3310,0
|
||||
20250401,171500,271697560,3310,3310,3310,3310,0
|
||||
20250401,171400,271697560,3310,3310,3310,3310,0
|
||||
20250401,171300,271697560,3310,3310,3310,3310,0
|
||||
20250401,171200,271697560,3310,3310,3310,3310,0
|
||||
20250401,171100,271697560,3310,3310,3310,3310,0
|
||||
20250401,171000,271697560,3310,3310,3310,3310,0
|
||||
20250401,170900,271697560,3310,3310,3310,3310,0
|
||||
20250401,170800,271697560,3310,3310,3310,3310,0
|
||||
20250401,170700,271697560,3310,3310,3310,3310,0
|
||||
20250401,170600,271697560,3310,3310,3310,3310,0
|
||||
20250401,170500,271697560,3310,3310,3310,3310,0
|
||||
20250401,170400,271697560,3310,3310,3310,3310,0
|
||||
20250401,170300,271697560,3310,3310,3310,3310,0
|
||||
20250401,170200,271697560,3310,3310,3310,3310,328
|
||||
20250401,170100,271697560,3310,3310,3310,3310,0
|
||||
20250401,170000,271697560,3310,3310,3310,3310,0
|
||||
20250401,165900,271697560,3310,3310,3310,3310,0
|
||||
20250401,165800,271697560,3310,3310,3310,3310,0
|
||||
20250401,165700,271697560,3310,3310,3310,3310,0
|
||||
20250401,165600,271697560,3310,3310,3310,3310,0
|
||||
20250401,165500,271697560,3310,3310,3310,3310,0
|
||||
20250401,165400,271697560,3310,3310,3310,3310,0
|
||||
20250401,165300,271697560,3310,3310,3310,3310,0
|
||||
20250401,165200,271697560,3310,3310,3310,3310,0
|
||||
20250401,165100,271697560,3310,3310,3310,3310,0
|
||||
20250401,165000,271697560,3310,3310,3310,3310,0
|
||||
20250401,164900,271697560,3310,3310,3310,3310,0
|
||||
20250401,164800,271697560,3310,3310,3310,3310,0
|
||||
20250401,164700,271697560,3310,3310,3310,3310,0
|
||||
20250401,164600,271697560,3310,3310,3310,3310,0
|
||||
20250401,164500,271697560,3310,3310,3310,3310,0
|
||||
20250401,164400,271697560,3310,3310,3310,3310,0
|
||||
20250401,164300,271697560,3310,3310,3310,3310,0
|
||||
20250401,164200,271697560,3310,3310,3310,3310,0
|
||||
20250401,164100,271697560,3310,3310,3310,3310,0
|
||||
20250401,164000,271697560,3310,3310,3310,3310,0
|
||||
20250401,163900,271697560,3310,3310,3310,3310,0
|
||||
20250401,163800,271697560,3310,3310,3310,3310,0
|
||||
20250401,163700,271697560,3310,3310,3310,3310,0
|
||||
20250401,163600,271697560,3310,3310,3310,3310,0
|
||||
20250401,163500,271697560,3310,3310,3310,3310,0
|
||||
20250401,163400,271697560,3310,3310,3310,3310,0
|
||||
20250401,163300,271697560,3310,3310,3310,3310,0
|
||||
20250401,163200,271697560,3310,3310,3310,3310,328
|
||||
20250401,163100,271697560,3310,3310,3310,3310,0
|
||||
20250401,163000,271697560,3310,3310,3310,3310,0
|
||||
20250401,162900,271697560,3310,3310,3310,3310,0
|
||||
20250401,162800,271697560,3310,3310,3310,3310,0
|
||||
20250401,162700,271697560,3310,3310,3310,3310,0
|
||||
20250401,162600,271697560,3310,3310,3310,3310,0
|
||||
20250401,162500,271697560,3310,3310,3310,3310,0
|
||||
20250401,162400,271697560,3310,3310,3310,3310,0
|
||||
20250401,162300,271697560,3310,3310,3310,3310,0
|
||||
20250401,162200,271697560,3310,3310,3310,3310,0
|
||||
20250401,162100,271697560,3310,3310,3310,3310,0
|
||||
20250401,162000,271697560,3310,3310,3310,3310,0
|
||||
20250401,161900,271697560,3310,3310,3310,3310,0
|
||||
20250401,161800,271697560,3310,3310,3310,3310,0
|
||||
20250401,161700,271697560,3310,3310,3310,3310,0
|
||||
20250401,161600,271697560,3310,3310,3310,3310,0
|
||||
20250401,161500,271697560,3310,3310,3310,3310,0
|
||||
20250401,161400,271697560,3310,3310,3310,3310,0
|
||||
20250401,161300,271697560,3310,3310,3310,3310,0
|
||||
20250401,161200,271697560,3310,3310,3310,3310,0
|
||||
20250401,161100,271697560,3310,3310,3310,3310,0
|
||||
20250401,161000,271697560,3310,3310,3310,3310,0
|
||||
20250401,160900,271697560,3310,3310,3310,3310,0
|
||||
20250401,160800,271697560,3310,3310,3310,3310,0
|
||||
20250401,160700,271697560,3310,3310,3310,3310,0
|
||||
20250401,160600,271697560,3310,3310,3310,3310,0
|
||||
20250401,160500,271697560,3310,3310,3310,3310,0
|
||||
20250401,160400,271697560,3310,3310,3310,3310,0
|
||||
20250401,160300,271697560,3310,3310,3310,3310,0
|
||||
20250401,160200,271697560,3310,3310,3310,3310,328
|
||||
20250401,160100,271697560,3310,3310,3310,3310,0
|
||||
20250401,160000,271697560,3310,3310,3310,3310,0
|
||||
20250401,155900,271697560,3310,3310,3310,3310,0
|
||||
20250401,155800,271697560,3310,3310,3310,3310,0
|
||||
20250401,155700,271697560,3310,3310,3310,3310,0
|
||||
20250401,155600,271697560,3310,3310,3310,3310,0
|
||||
20250401,155500,271697560,3310,3310,3310,3310,0
|
||||
20250401,155400,271697560,3310,3310,3310,3310,0
|
||||
20250401,155300,271697560,3310,3310,3310,3310,0
|
||||
20250401,155200,271697560,3310,3310,3310,3310,0
|
||||
20250401,155100,271697560,3310,3310,3310,3310,0
|
||||
20250401,155000,271697560,3310,3310,3310,3310,0
|
||||
20250401,154900,271697560,3310,3310,3310,3310,0
|
||||
20250401,154800,271697560,3310,3310,3310,3310,0
|
||||
20250401,154700,271697560,3310,3310,3310,3310,0
|
||||
20250401,154600,271697560,3310,3310,3310,3310,0
|
||||
20250401,154500,271697560,3310,3310,3310,3310,0
|
||||
20250401,154400,271697560,3310,3310,3310,3310,0
|
||||
20250401,154300,271697560,3310,3310,3310,3310,0
|
||||
20250401,154200,271697560,3310,3310,3310,3310,0
|
||||
20250401,154100,271697560,3310,3310,3310,3310,0
|
||||
20250401,154000,271697560,3310,3310,3310,3310,0
|
||||
20250401,153900,271697560,3310,3310,3310,3310,0
|
||||
20250401,153800,271697560,3310,3310,3310,3310,0
|
||||
20250401,153700,271697560,3310,3310,3310,3310,0
|
||||
20250401,153600,271697560,3310,3310,3310,3310,0
|
||||
20250401,153500,271697560,3310,3310,3310,3310,0
|
||||
20250401,153400,271697560,3310,3310,3310,3310,0
|
||||
20250401,153300,271697560,3310,3310,3310,3310,0
|
||||
20250401,153200,271697560,3310,3310,3310,3310,328
|
||||
20250401,153100,271697560,3310,3310,3310,3310,0
|
||||
20250401,153000,271697560,3310,3310,3310,3310,328
|
||||
20250401,152900,270611880,3315,3315,3315,3315,0
|
||||
20250401,152800,270611880,3315,3315,3315,3315,0
|
||||
20250401,152700,270611880,3315,3315,3315,3315,0
|
||||
20250401,152600,270611880,3315,3315,3315,3315,0
|
||||
20250401,152500,270611880,3315,3315,3315,3315,0
|
||||
20250401,152400,270611880,3315,3315,3315,3315,0
|
||||
20250401,152300,270611880,3315,3315,3315,3315,0
|
||||
20250401,152200,270611880,3315,3315,3315,3315,0
|
||||
20250401,152100,270611880,3315,3315,3315,3315,0
|
||||
20250401,152000,270611880,3315,3315,3315,3315,0
|
||||
20250401,151900,270611880,3315,3315,3315,3305,54
|
||||
20250401,151800,270433020,3315,3315,3315,3315,0
|
||||
20250401,151700,270433020,3315,3315,3315,3315,0
|
||||
20250401,151600,270433020,3315,3315,3315,3290,67
|
||||
20250401,151500,270212540,3290,3290,3290,3290,84
|
||||
20250401,151400,269936180,3315,3315,3315,3315,0
|
||||
20250401,151300,269936180,3315,3315,3315,3315,0
|
||||
20250401,151200,269936180,3315,3315,3315,3315,10
|
||||
20250401,151100,269903030,3315,3315,3315,3315,0
|
||||
20250401,151000,269903030,3315,3315,3315,3315,0
|
||||
20250401,150900,269903030,3315,3295,3315,3290,3232
|
||||
20250401,150800,259261095,3315,3315,3315,3315,0
|
||||
20250401,150700,259261095,3315,3315,3315,3315,0
|
||||
20250401,150600,259261095,3315,3315,3315,3315,0
|
||||
20250401,150500,259261095,3315,3315,3315,3315,0
|
||||
20250401,150400,259261095,3315,3315,3315,3315,0
|
||||
20250401,150300,259261095,3315,3315,3315,3315,0
|
||||
20250401,150200,259261095,3315,3300,3315,3300,802
|
||||
20250401,150100,256614465,3315,3315,3315,3315,0
|
||||
20250401,150000,256614465,3315,3315,3315,3315,0
|
||||
20250401,145900,256614465,3315,3315,3315,3315,0
|
||||
20250401,145800,256614465,3315,3315,3315,3315,0
|
||||
20250401,145700,256614465,3315,3315,3315,3315,0
|
||||
20250401,145600,256614465,3315,3315,3315,3315,0
|
||||
20250401,145500,256614465,3315,3315,3315,3315,0
|
||||
20250401,145400,256614465,3315,3315,3315,3315,62
|
||||
20250401,145300,256408935,3315,3315,3315,3315,20
|
||||
20250401,145200,256342635,3315,3315,3315,3315,0
|
||||
20250401,145100,256342635,3315,3315,3315,3315,0
|
||||
20250401,145000,256342635,3315,3315,3315,3315,78
|
||||
20250401,144900,256084065,3320,3320,3320,3320,0
|
||||
20250401,144800,256084065,3320,3320,3320,3320,0
|
||||
20250401,144700,256084065,3320,3320,3320,3320,0
|
||||
20250401,144600,256084065,3320,3320,3320,3320,0
|
||||
20250401,144500,256084065,3320,3320,3320,3320,1
|
||||
20250401,144400,256080745,3305,3305,3305,3305,0
|
||||
20250401,144300,256080745,3305,3305,3305,3305,0
|
||||
20250401,144200,256080745,3305,3305,3305,3305,0
|
||||
20250401,144100,256080745,3305,3305,3305,3305,300
|
||||
20250401,144000,255089245,3320,3320,3320,3320,0
|
||||
20250401,143900,255089245,3320,3320,3320,3320,0
|
||||
20250401,143800,255089245,3320,3320,3320,3320,0
|
||||
20250401,143700,255089245,3320,3320,3320,3320,0
|
||||
20250401,143600,255089245,3320,3320,3320,3320,0
|
||||
20250401,143500,255089245,3320,3320,3320,3320,0
|
||||
20250401,143400,255089245,3320,3320,3320,3320,0
|
||||
20250401,143300,255089245,3320,3320,3320,3320,0
|
||||
20250401,143200,255089245,3320,3320,3320,3320,0
|
||||
20250401,143100,255089245,3320,3320,3320,3320,33
|
||||
20250401,143000,254979685,3320,3305,3320,3305,173
|
||||
20250401,142900,254407890,3310,3310,3310,3310,0
|
||||
20250401,142800,254407890,3310,3310,3310,3310,140
|
||||
20250401,142700,253944490,3320,3320,3320,3320,0
|
||||
20250401,142600,253944490,3320,3320,3320,3320,12
|
||||
20250401,142500,253904650,3320,3320,3320,3320,0
|
||||
20250401,142400,253904650,3320,3320,3320,3320,0
|
||||
20250401,142300,253904650,3320,3320,3320,3320,0
|
||||
20250401,142200,253904650,3320,3320,3320,3320,0
|
||||
20250401,142100,253904650,3320,3320,3320,3320,25
|
||||
20250401,142000,253821650,3320,3320,3320,3320,0
|
||||
20250401,141900,253821650,3320,3320,3320,3320,0
|
||||
20250401,141800,253821650,3320,3320,3320,3320,0
|
||||
20250401,141700,253821650,3320,3320,3320,3320,0
|
||||
20250401,141600,253821650,3320,3320,3320,3320,0
|
||||
20250401,141500,253821650,3320,3320,3320,3320,6
|
||||
20250401,141400,253801730,3320,3320,3320,3320,0
|
||||
20250401,141300,253801730,3320,3320,3320,3320,0
|
||||
20250401,141200,253801730,3320,3320,3320,3320,1
|
||||
20250401,141100,253798410,3320,3320,3320,3320,2
|
||||
20250401,141000,253791770,3320,3320,3320,3320,811
|
||||
20250401,140900,251099250,3320,3320,3320,3320,0
|
||||
20250401,140800,251099250,3320,3320,3320,3320,1
|
||||
20250401,140700,251095930,3320,3320,3320,3320,0
|
||||
20250401,140600,251095930,3320,3320,3320,3320,0
|
||||
20250401,140500,251095930,3320,3320,3320,3320,0
|
||||
20250401,140400,251095930,3320,3320,3320,3320,0
|
||||
20250401,140300,251095930,3320,3320,3320,3320,0
|
||||
20250401,140200,251095930,3320,3320,3320,3320,48
|
||||
20250401,140100,250936570,3325,3325,3325,3325,0
|
||||
20250401,140000,250936570,3325,3325,3325,3325,0
|
||||
20250401,135900,250936570,3325,3325,3325,3325,2
|
||||
20250401,135800,250929920,3325,3325,3325,3325,0
|
||||
20250401,135700,250929920,3325,3325,3325,3325,0
|
||||
20250401,135600,250929920,3325,3325,3325,3325,0
|
||||
20250401,135500,250929920,3325,3325,3325,3325,0
|
||||
20250401,135400,250929920,3325,3325,3325,3325,0
|
||||
20250401,135300,250929920,3325,3325,3325,3325,0
|
||||
20250401,135200,250929920,3325,3325,3325,3325,0
|
||||
20250401,135100,250929920,3325,3325,3325,3325,0
|
||||
20250401,135000,250929920,3325,3325,3325,3325,140
|
||||
20250401,134900,250464420,3325,3320,3325,3320,1002
|
||||
20250401,134800,247132815,3320,3320,3320,3320,62
|
||||
20250401,134700,246926975,3320,3320,3320,3320,0
|
||||
20250401,134600,246926975,3320,3320,3320,3320,0
|
||||
20250401,134500,246926975,3320,3320,3320,3320,0
|
||||
20250401,134400,246926975,3320,3320,3320,3320,0
|
||||
20250401,134300,246926975,3320,3320,3320,3320,5
|
||||
20250401,134200,246910375,3320,3320,3320,3320,2
|
||||
20250401,134100,246903735,3320,3320,3320,3320,2
|
||||
20250401,134000,246897095,3320,3320,3320,3320,0
|
||||
20250401,133900,246897095,3320,3320,3320,3320,0
|
||||
20250401,133800,246897095,3320,3320,3320,3320,0
|
||||
20250401,133700,246897095,3320,3320,3320,3320,4
|
||||
20250401,133600,246883815,3320,3320,3320,3320,0
|
||||
20250401,133500,246883815,3320,3320,3320,3320,0
|
||||
20250401,133400,246883815,3320,3320,3320,3320,0
|
||||
20250401,133300,246883815,3320,3320,3320,3320,0
|
||||
20250401,133200,246883815,3320,3320,3320,3320,0
|
||||
20250401,133100,246883815,3320,3320,3320,3320,0
|
||||
20250401,133000,246883815,3320,3320,3320,3320,0
|
||||
20250401,132900,246883815,3320,3320,3320,3320,2
|
||||
20250401,132800,246877175,3320,3320,3320,3320,100
|
||||
20250401,132700,246545175,3320,3320,3320,3320,0
|
||||
20250401,132600,246545175,3320,3320,3320,3320,80
|
||||
20250401,132500,246279575,3320,3320,3320,3320,0
|
||||
20250401,132400,246279575,3320,3320,3320,3320,0
|
||||
20250401,132300,246279575,3320,3320,3320,3320,4
|
||||
20250401,132200,246266295,3320,3320,3320,3320,8
|
||||
20250401,132100,246239735,3320,3320,3320,3320,2
|
||||
20250401,132000,246233095,3320,3320,3320,3320,0
|
||||
20250401,131900,246233095,3320,3320,3320,3320,0
|
||||
20250401,131800,246233095,3320,3320,3320,3320,0
|
||||
20250401,131700,246233095,3320,3320,3320,3320,0
|
||||
20250401,131600,246233095,3320,3320,3320,3320,0
|
||||
20250401,131500,246233095,3320,3320,3320,3320,0
|
||||
20250401,131400,246233095,3320,3320,3320,3320,0
|
||||
20250401,131300,246233095,3320,3320,3320,3320,42
|
||||
20250401,131200,246093655,3320,3320,3320,3320,0
|
||||
20250401,131100,246093655,3320,3320,3320,3320,10
|
||||
20250401,131000,246060455,3320,3315,3320,3315,95
|
||||
20250401,130900,245745230,3315,3315,3315,3315,20
|
||||
20250401,130800,245678930,3315,3315,3315,3315,0
|
||||
20250401,130700,245678930,3315,3315,3315,3315,30
|
||||
20250401,130600,245579480,3315,3315,3315,3315,10
|
||||
20250401,130500,245546330,3315,3315,3315,3315,0
|
||||
20250401,130400,245546330,3315,3315,3315,3315,0
|
||||
20250401,130300,245546330,3315,3315,3315,3315,10
|
||||
20250401,130200,245513180,3310,3310,3310,3310,0
|
||||
20250401,130100,245513180,3310,3310,3310,3310,0
|
||||
20250401,130000,245513180,3310,3310,3310,3310,12
|
||||
20250401,125900,245473460,3315,3315,3315,3315,20
|
||||
20250401,125800,245407160,3315,3315,3315,3315,52
|
||||
20250401,125700,245234780,3315,3315,3315,3315,0
|
||||
20250401,125600,245234780,3315,3315,3315,3315,0
|
||||
20250401,125500,245234780,3315,3315,3315,3315,0
|
||||
20250401,125400,245234780,3315,3310,3315,3310,11
|
||||
20250401,125300,245198320,3310,3310,3310,3310,23
|
||||
20250401,125200,245122190,3305,3305,3305,3305,69
|
||||
20250401,125100,244894145,3305,3305,3305,3305,0
|
||||
20250401,125000,244894145,3305,3305,3305,3305,0
|
||||
20250401,124900,244894145,3305,3305,3305,3305,72
|
||||
20250401,124800,244656185,3305,3305,3305,3305,3
|
||||
20250401,124700,244646270,3320,3320,3320,3320,0
|
||||
20250401,124600,244646270,3320,3320,3320,3320,0
|
||||
20250401,124500,244646270,3320,3320,3320,3320,54
|
||||
20250401,124400,244466990,3305,3305,3305,3305,0
|
||||
20250401,124300,244466990,3305,3305,3305,3305,63
|
||||
20250401,124200,244258775,3320,3320,3320,3320,0
|
||||
20250401,124100,244258775,3320,3320,3320,3320,0
|
||||
20250401,124000,244258775,3320,3320,3320,3320,0
|
||||
20250401,123900,244258775,3320,3320,3320,3320,0
|
||||
20250401,123800,244258775,3320,3320,3320,3320,0
|
||||
20250401,123700,244258775,3320,3320,3320,3320,10
|
||||
20250401,123600,244225575,3325,3325,3325,3325,0
|
||||
20250401,123500,244225575,3325,3325,3325,3325,1
|
||||
20250401,123400,244222250,3325,3325,3325,3325,1
|
||||
20250401,123300,244218925,3325,3325,3325,3325,65
|
||||
20250401,123200,244002800,3325,3325,3325,3325,0
|
||||
20250401,123100,244002800,3325,3325,3325,3325,0
|
||||
20250401,123000,244002800,3325,3325,3325,3325,0
|
||||
20250401,122900,244002800,3325,3325,3325,3325,0
|
||||
20250401,122800,244002800,3325,3325,3325,3325,0
|
||||
20250401,122700,244002800,3325,3325,3325,3325,0
|
||||
20250401,122600,244002800,3325,3325,3325,3325,0
|
||||
20250401,122500,244002800,3325,3325,3325,3325,0
|
||||
20250401,122400,244002800,3325,3325,3325,3325,0
|
||||
20250401,122300,244002800,3325,3325,3325,3325,0
|
||||
20250401,122200,244002800,3325,3325,3325,3325,0
|
||||
20250401,122100,244002800,3325,3325,3325,3325,0
|
||||
20250401,122000,244002800,3325,3325,3325,3325,0
|
||||
20250401,121900,244002800,3325,3320,3325,3320,1117
|
||||
20250401,121800,240294045,3320,3315,3320,3315,493
|
||||
20250401,121700,238659520,3315,3315,3315,3315,26
|
||||
20250401,121600,238573330,3315,3315,3315,3315,0
|
||||
20250401,121500,238573330,3315,3315,3315,3315,0
|
||||
20250401,121400,238573330,3315,3315,3315,3315,0
|
||||
20250401,121300,238573330,3315,3315,3315,3315,0
|
||||
20250401,121200,238573330,3315,3310,3315,3310,54
|
||||
20250401,121100,238394560,3310,3310,3310,3310,52
|
||||
20250401,121000,238222440,3315,3315,3315,3315,0
|
||||
20250401,120900,238222440,3315,3315,3315,3315,0
|
||||
20250401,120800,238222440,3315,3315,3315,3315,0
|
||||
20250401,120700,238222440,3315,3315,3315,3315,1
|
||||
20250401,120600,238219125,3315,3315,3315,3315,0
|
||||
20250401,120500,238219125,3315,3315,3315,3315,1
|
||||
20250401,120400,238215810,3310,3310,3310,3310,5
|
||||
20250401,120300,238199260,3315,3315,3315,3315,0
|
||||
20250401,120200,238199260,3315,3315,3315,3315,0
|
||||
20250401,120100,238199260,3315,3315,3315,3315,25
|
||||
20250401,120000,238116385,3305,3305,3305,3305,0
|
||||
20250401,115900,238116385,3305,3305,3305,3305,0
|
||||
20250401,115800,238116385,3305,3305,3305,3305,0
|
||||
20250401,115700,238116385,3305,3305,3305,3305,0
|
||||
20250401,115600,238116385,3305,3310,3310,3305,1006
|
||||
20250401,115500,234787055,3315,3315,3315,3315,3
|
||||
20250401,115400,234777110,3330,3325,3330,3325,30
|
||||
20250401,115300,234677315,3330,3330,3330,3330,0
|
||||
20250401,115200,234677315,3330,3330,3330,3330,0
|
||||
20250401,115100,234677315,3330,3330,3330,3330,0
|
||||
20250401,115000,234677315,3330,3330,3330,3330,0
|
||||
20250401,114900,234677315,3330,3330,3330,3330,0
|
||||
20250401,114800,234677315,3330,3330,3330,3330,0
|
||||
20250401,114700,234677315,3330,3330,3330,3330,0
|
||||
20250401,114600,234677315,3330,3330,3330,3330,0
|
||||
20250401,114500,234677315,3330,3330,3330,3330,61
|
||||
20250401,114400,234474185,3330,3330,3330,3330,0
|
||||
20250401,114300,234474185,3330,3330,3330,3330,0
|
||||
20250401,114200,234474185,3330,3330,3330,3330,0
|
||||
20250401,114100,234474185,3330,3330,3330,3330,0
|
||||
20250401,114000,234474185,3330,3330,3330,3330,0
|
||||
20250401,113900,234474185,3330,3330,3330,3330,5
|
||||
20250401,113800,234457535,3330,3320,3330,3320,1681
|
||||
20250401,113700,228875305,3325,3325,3325,3325,3177
|
||||
20250401,113600,218311780,3325,3325,3325,3325,0
|
||||
20250401,113500,218311780,3325,3325,3325,3325,0
|
||||
20250401,113400,218311780,3325,3325,3325,3325,0
|
||||
20250401,113300,218311780,3325,3325,3325,3325,0
|
||||
20250401,113200,218311780,3325,3325,3325,3325,0
|
||||
20250401,113100,218311780,3325,3325,3325,3325,0
|
||||
20250401,113000,218311780,3325,3325,3325,3325,0
|
||||
20250401,112900,218311780,3325,3325,3325,3325,0
|
||||
20250401,112800,218311780,3325,3325,3325,3325,100
|
||||
20250401,112700,217979280,3325,3325,3325,3325,1
|
||||
20250401,112600,217975955,3330,3330,3330,3330,0
|
||||
20250401,112500,217975955,3330,3330,3330,3330,0
|
||||
20250401,112400,217975955,3330,3330,3330,3330,0
|
||||
20250401,112300,217975955,3330,3330,3330,3330,0
|
||||
20250401,112200,217975955,3330,3330,3330,3330,0
|
||||
20250401,112100,217975955,3330,3315,3330,3315,10
|
||||
20250401,112000,217942700,3330,3330,3330,3330,0
|
||||
20250401,111900,217942700,3330,3330,3330,3330,0
|
||||
20250401,111800,217942700,3330,3330,3330,3330,13
|
||||
20250401,111700,217899410,3330,3325,3330,3325,42
|
||||
20250401,111600,217759665,3325,3320,3325,3320,10
|
||||
20250401,111500,217726430,3325,3320,3325,3320,47
|
||||
20250401,111400,217570305,3325,3325,3325,3325,0
|
||||
20250401,111300,217570305,3325,3325,3325,3325,50
|
||||
20250401,111200,217404055,3310,3310,3330,3305,3491
|
||||
20250401,111100,205817020,3310,3310,3310,3307,843
|
||||
20250401,111000,203028790,3310,3310,3310,3310,387
|
||||
20250401,110900,201747820,3310,3305,3310,3300,88
|
||||
20250401,110800,201456875,3305,3305,3305,3305,119
|
||||
20250401,110700,201063580,3310,3310,3310,3310,0
|
||||
20250401,110600,201063580,3310,3310,3310,3310,0
|
||||
20250401,110500,201063580,3310,3310,3310,3310,15
|
||||
20250401,110400,201013930,3310,3310,3310,3310,1
|
||||
20250401,110300,201010620,3305,3305,3305,3305,0
|
||||
20250401,110200,201010620,3305,3305,3305,3305,11
|
||||
20250401,110100,200974265,3300,3290,3300,3290,1868
|
||||
20250401,110000,194815835,3290,3290,3290,3290,0
|
||||
20250401,105900,194815835,3290,3290,3290,3290,0
|
||||
20250401,105800,194815835,3290,3285,3290,3285,879
|
||||
20250401,105700,191923975,3285,3290,3290,3285,256
|
||||
20250401,105600,191081750,3285,3285,3285,3285,0
|
||||
20250401,105500,191081750,3285,3285,3285,3285,500
|
||||
20250401,105400,189439250,3290,3285,3290,3285,585
|
||||
20250401,105300,187517150,3290,3290,3290,3290,0
|
||||
20250401,105200,187517150,3290,3290,3290,3290,0
|
||||
20250401,105100,187517150,3290,3290,3290,3290,0
|
||||
20250401,105000,187517150,3290,3290,3290,3290,403
|
||||
20250401,104900,186191280,3290,3290,3290,3290,6
|
||||
20250401,104800,186171540,3295,3295,3295,3295,0
|
||||
20250401,104700,186171540,3295,3280,3295,3275,29540
|
||||
20250401,104600,89393865,3275,3260,3275,3260,4020
|
||||
20250401,104500,76248930,3260,3260,3260,3260,100
|
||||
20250401,104400,75922930,3260,3260,3260,3260,8
|
||||
20250401,104300,75896850,3260,3265,3265,3260,200
|
||||
20250401,104200,75244350,3270,3270,3270,3270,10
|
||||
20250401,104100,75211650,3260,3260,3260,3260,200
|
||||
20250401,104000,74559650,3260,3260,3260,3260,1100
|
||||
20250401,103900,70973650,3270,3270,3270,3270,70
|
||||
20250401,103800,70744750,3270,3270,3270,3270,98
|
||||
20250401,103700,70424290,3270,3270,3270,3270,110
|
||||
20250401,103600,70064590,3270,3260,3270,3260,160
|
||||
20250401,103500,69542890,3270,3270,3270,3270,0
|
||||
20250401,103400,69542890,3270,3270,3270,3270,1
|
||||
20250401,103300,69539620,3265,3265,3265,3265,0
|
||||
20250401,103200,69539620,3265,3265,3265,3265,124
|
||||
20250401,103100,69134760,3265,3265,3265,3265,145
|
||||
20250401,103000,68661335,3265,3265,3265,3265,5
|
||||
20250401,102900,68645010,3270,3270,3270,3270,0
|
||||
20250401,102800,68645010,3270,3270,3270,3270,0
|
||||
20250401,102700,68645010,3270,3270,3270,3270,0
|
||||
20250401,102600,68645010,3270,3270,3270,3270,0
|
||||
20250401,102500,68645010,3270,3270,3270,3270,0
|
||||
20250401,102400,68645010,3270,3265,3270,3265,3
|
||||
20250401,102300,68635205,3270,3250,3270,3250,101
|
||||
20250401,102200,68306935,3270,3270,3270,3270,0
|
||||
20250401,102100,68306935,3270,3270,3270,3270,0
|
||||
20250401,102000,68306935,3270,3270,3270,3270,0
|
||||
20250401,101900,68306935,3270,3270,3270,3270,10
|
||||
20250401,101800,68274235,3270,3270,3270,3265,114
|
||||
20250401,101700,67901460,3270,3270,3270,3270,100
|
||||
20250401,101600,67574460,3270,3270,3270,3250,142
|
||||
20250401,101500,67111280,3270,3270,3270,3270,106
|
||||
20250401,101400,66764660,3270,3265,3270,3265,33
|
||||
20250401,101300,66656770,3255,3245,3255,3240,2071
|
||||
20250401,101200,59944605,3270,3250,3270,3245,3
|
||||
20250401,101100,59934840,3270,3270,3270,3270,2
|
||||
20250401,101000,59928300,3270,3270,3270,3270,77
|
||||
20250401,100900,59676510,3270,3270,3270,3270,50
|
||||
20250401,100800,59513010,3270,3270,3270,3270,0
|
||||
20250401,100700,59513010,3270,3270,3270,3270,0
|
||||
20250401,100600,59513010,3270,3260,3270,3260,1045
|
||||
20250401,100500,56106160,3255,3250,3255,3250,955
|
||||
20250401,100400,52998105,3240,3240,3240,3240,6
|
||||
20250401,100300,52978665,3250,3250,3250,3250,8
|
||||
20250401,100200,52952665,3250,3250,3250,3250,0
|
||||
20250401,100100,52952665,3250,3255,3255,3250,146
|
||||
20250401,100000,52477665,3245,3245,3245,3245,176
|
||||
20250401,095900,51906545,3240,3240,3240,3240,0
|
||||
20250401,095800,51906545,3240,3240,3240,3240,0
|
||||
20250401,095700,51906545,3240,3250,3250,3240,60
|
||||
20250401,095600,51711945,3240,3240,3240,3240,650
|
||||
20250401,095500,49605945,3250,3250,3250,3250,100
|
||||
20250401,095400,49280945,3255,3255,3255,3255,0
|
||||
20250401,095300,49280945,3255,3255,3255,3255,0
|
||||
20250401,095200,49280945,3255,3255,3255,3255,0
|
||||
20250401,095100,49280945,3255,3255,3255,3255,111
|
||||
20250401,095000,48919640,3255,3255,3255,3255,0
|
||||
20250401,094900,48919640,3255,3255,3255,3255,12
|
||||
20250401,094800,48880580,3255,3255,3255,3235,68
|
||||
20250401,094700,48660100,3255,3235,3255,3235,132
|
||||
20250401,094600,48230880,3255,3240,3255,3240,280
|
||||
20250401,094500,47322180,3250,3250,3250,3250,0
|
||||
20250401,094400,47322180,3250,3250,3250,3250,2
|
||||
20250401,094300,47315680,3250,3245,3250,3240,1019
|
||||
20250401,094200,44004115,3240,3240,3240,3240,16
|
||||
20250401,094100,43952275,3240,3240,3240,3240,0
|
||||
20250401,094000,43952275,3240,3240,3240,3240,400
|
||||
20250401,093900,42656275,3235,3235,3235,3235,0
|
||||
20250401,093800,42656275,3235,3245,3245,3235,705
|
||||
20250401,093700,40375550,3240,3245,3245,3240,517
|
||||
20250401,093600,38698460,3255,3255,3255,3255,10
|
||||
20250401,093500,38665910,3245,3250,3250,3245,104
|
||||
20250401,093400,38327920,3255,3265,3265,3255,1474
|
||||
20250401,093300,33529570,3255,3255,3255,3255,0
|
||||
20250401,093200,33529570,3255,3255,3255,3255,8
|
||||
20250401,093100,33503530,3260,3260,3260,3260,200
|
||||
20250401,093000,32851530,3260,3270,3270,3255,544
|
||||
20250401,092900,31078160,3260,3260,3260,3260,314
|
||||
20250401,092800,30054520,3270,3270,3270,3270,16
|
||||
20250401,092700,30002200,3270,3260,3270,3260,116
|
||||
20250401,092600,29623880,3260,3260,3265,3260,215
|
||||
20250401,092500,28922480,3275,3275,3275,3275,0
|
||||
20250401,092400,28922480,3275,3280,3280,3275,35
|
||||
20250401,092300,28807805,3280,3265,3280,3265,117
|
||||
20250401,092200,28425090,3265,3265,3265,3265,149
|
||||
20250401,092100,27938605,3265,3265,3265,3265,33
|
||||
20250401,092000,27830860,3265,3265,3265,3265,655
|
||||
20250401,091900,25692285,3275,3275,3275,3275,0
|
||||
20250401,091800,25692285,3275,3275,3275,3275,2
|
||||
20250401,091700,25685735,3260,3260,3260,3260,0
|
||||
20250401,091600,25685735,3260,3265,3265,3260,830
|
||||
20250401,091500,22978550,3275,3275,3275,3275,65
|
||||
20250401,091400,22765675,3265,3265,3265,3265,32
|
||||
20250401,091300,22661195,3290,3285,3290,3285,788
|
||||
20250401,091200,20069555,3285,3270,3285,3270,968
|
||||
20250401,091100,16895475,3270,3260,3270,3260,652
|
||||
20250401,091000,14764935,3260,3260,3260,3260,0
|
||||
20250401,090900,14764935,3260,3255,3260,3255,152
|
||||
20250401,090800,14270165,3255,3250,3255,3250,273
|
||||
20250401,090700,13382910,3245,3240,3245,3240,1102
|
||||
20250401,090600,9810920,3240,3235,3240,3235,615
|
||||
20250401,090500,7818795,3235,3235,3235,3235,0
|
||||
20250401,090400,7818795,3235,3235,3235,3235,0
|
||||
20250401,090300,7818795,3235,3235,3235,3235,0
|
||||
20250401,090200,7818795,3235,3235,3235,3235,5
|
||||
20250401,090100,7802620,3235,3235,3235,3235,0
|
||||
20250401,090000,7802620,3235,3180,3240,3180,2452
|
||||
|
Reference in New Issue
Block a user