ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

754
352480/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,754 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,213200,5248978050,39850,39850,39850,39850,1131
20250401,213100,5248978050,39850,39850,39850,39850,0
20250401,213000,5248978050,39850,39850,39850,39850,0
20250401,212900,5248978050,39850,39850,39850,39850,0
20250401,212800,5248978050,39850,39850,39850,39850,0
20250401,212700,5248978050,39850,39850,39850,39850,0
20250401,212600,5248978050,39850,39850,39850,39850,0
20250401,212500,5248978050,39850,39850,39850,39850,0
20250401,212400,5248978050,39850,39850,39850,39850,0
20250401,212300,5248978050,39850,39850,39850,39850,0
20250401,212200,5248978050,39850,39850,39850,39850,0
20250401,212100,5248978050,39850,39850,39850,39850,0
20250401,212000,5248978050,39850,39850,39850,39850,0
20250401,211900,5248978050,39850,39850,39850,39850,0
20250401,211800,5248978050,39850,39850,39850,39850,0
20250401,211700,5248978050,39850,39850,39850,39850,0
20250401,211600,5248978050,39850,39850,39850,39850,0
20250401,211500,5248978050,39850,39850,39850,39850,0
20250401,211400,5248978050,39850,39850,39850,39850,0
20250401,211300,5248978050,39850,39850,39850,39850,0
20250401,211200,5248978050,39850,39850,39850,39850,0
20250401,211100,5248978050,39850,39850,39850,39850,0
20250401,211000,5248978050,39850,39850,39850,39850,0
20250401,210900,5248978050,39850,39850,39850,39850,0
20250401,210800,5248978050,39850,39850,39850,39850,0
20250401,210700,5248978050,39850,39850,39850,39850,0
20250401,210600,5248978050,39850,39850,39850,39850,0
20250401,210500,5248978050,39850,39850,39850,39850,0
20250401,210400,5248978050,39850,39850,39850,39850,0
20250401,210300,5248978050,39850,39850,39850,39850,0
20250401,210200,5248978050,39850,39850,39850,39850,1131
20250401,210100,5248978050,39850,39850,39850,39850,0
20250401,210000,5248978050,39850,39850,39850,39850,0
20250401,205900,5248978050,39850,39850,39850,39850,0
20250401,205800,5248978050,39850,39850,39850,39850,0
20250401,205700,5248978050,39850,39850,39850,39850,0
20250401,205600,5248978050,39850,39850,39850,39850,0
20250401,205500,5248978050,39850,39850,39850,39850,0
20250401,205400,5248978050,39850,39850,39850,39850,0
20250401,205300,5248978050,39850,39850,39850,39850,0
20250401,205200,5248978050,39850,39850,39850,39850,0
20250401,205100,5248978050,39850,39850,39850,39850,0
20250401,205000,5248978050,39850,39850,39850,39850,0
20250401,204900,5248978050,39850,39850,39850,39850,0
20250401,204800,5248978050,39850,39850,39850,39850,0
20250401,204700,5248978050,39850,39850,39850,39850,0
20250401,204600,5248978050,39850,39850,39850,39850,0
20250401,204500,5248978050,39850,39850,39850,39850,0
20250401,204400,5248978050,39850,39850,39850,39850,0
20250401,204300,5248978050,39850,39850,39850,39850,0
20250401,204200,5248978050,39850,39850,39850,39850,0
20250401,204100,5248978050,39850,39850,39850,39850,0
20250401,204000,5248978050,39850,39850,39850,39850,0
20250401,203900,5248978050,39850,39850,39850,39850,0
20250401,203800,5248978050,39850,39850,39850,39850,0
20250401,203700,5248978050,39850,39850,39850,39850,0
20250401,203600,5248978050,39850,39850,39850,39850,0
20250401,203500,5248978050,39850,39850,39850,39850,0
20250401,203400,5248978050,39850,39850,39850,39850,0
20250401,203300,5248978050,39850,39850,39850,39850,0
20250401,203200,5248978050,39850,39850,39850,39850,1131
20250401,203100,5248978050,39850,39850,39850,39850,0
20250401,203000,5248978050,39850,39850,39850,39850,0
20250401,202900,5248978050,39850,39850,39850,39850,0
20250401,202800,5248978050,39850,39850,39850,39850,0
20250401,202700,5248978050,39850,39850,39850,39850,0
20250401,202600,5248978050,39850,39850,39850,39850,0
20250401,202500,5248978050,39850,39850,39850,39850,0
20250401,202400,5248978050,39850,39850,39850,39850,0
20250401,202300,5248978050,39850,39850,39850,39850,0
20250401,202200,5248978050,39850,39850,39850,39850,0
20250401,202100,5248978050,39850,39850,39850,39850,0
20250401,202000,5248978050,39850,39850,39850,39850,0
20250401,201900,5248978050,39850,39850,39850,39850,0
20250401,201800,5248978050,39850,39850,39850,39850,0
20250401,201700,5248978050,39850,39850,39850,39850,0
20250401,201600,5248978050,39850,39850,39850,39850,0
20250401,201500,5248978050,39850,39850,39850,39850,0
20250401,201400,5248978050,39850,39850,39850,39850,0
20250401,201300,5248978050,39850,39850,39850,39850,0
20250401,201200,5248978050,39850,39850,39850,39850,0
20250401,201100,5248978050,39850,39850,39850,39850,0
20250401,201000,5248978050,39850,39850,39850,39850,0
20250401,200900,5248978050,39850,39850,39850,39850,0
20250401,200800,5248978050,39850,39850,39850,39850,0
20250401,200700,5248978050,39850,39850,39850,39850,0
20250401,200600,5248978050,39850,39850,39850,39850,0
20250401,200500,5248978050,39850,39850,39850,39850,0
20250401,200400,5248978050,39850,39850,39850,39850,0
20250401,200300,5248978050,39850,39850,39850,39850,0
20250401,200200,5248978050,39850,39850,39850,39850,1131
20250401,200100,5248978050,39850,39850,39850,39850,0
20250401,200000,5248978050,39850,39850,39850,39850,0
20250401,195900,5248978050,39850,39850,39850,39850,0
20250401,195800,5248978050,39850,39850,39850,39850,0
20250401,195700,5248978050,39850,39850,39850,39850,0
20250401,195600,5248978050,39850,39850,39850,39850,0
20250401,195500,5248978050,39850,39850,39850,39850,0
20250401,195400,5248978050,39850,39850,39850,39850,0
20250401,195300,5248978050,39850,39850,39850,39850,0
20250401,195200,5248978050,39850,39850,39850,39850,0
20250401,195100,5248978050,39850,39850,39850,39850,0
20250401,195000,5248978050,39850,39850,39850,39850,0
20250401,194900,5248978050,39850,39850,39850,39850,0
20250401,194800,5248978050,39850,39850,39850,39850,0
20250401,194700,5248978050,39850,39850,39850,39850,0
20250401,194600,5248978050,39850,39850,39850,39850,0
20250401,194500,5248978050,39850,39850,39850,39850,0
20250401,194400,5248978050,39850,39850,39850,39850,0
20250401,194300,5248978050,39850,39850,39850,39850,0
20250401,194200,5248978050,39850,39850,39850,39850,0
20250401,194100,5248978050,39850,39850,39850,39850,0
20250401,194000,5248978050,39850,39850,39850,39850,0
20250401,193900,5248978050,39850,39850,39850,39850,0
20250401,193800,5248978050,39850,39850,39850,39850,0
20250401,193700,5248978050,39850,39850,39850,39850,0
20250401,193600,5248978050,39850,39850,39850,39850,0
20250401,193500,5248978050,39850,39850,39850,39850,0
20250401,193400,5248978050,39850,39850,39850,39850,0
20250401,193300,5248978050,39850,39850,39850,39850,0
20250401,193200,5248978050,39850,39850,39850,39850,1131
20250401,193100,5248978050,39850,39850,39850,39850,0
20250401,193000,5248978050,39850,39850,39850,39850,0
20250401,192900,5248978050,39850,39850,39850,39850,0
20250401,192800,5248978050,39850,39850,39850,39850,0
20250401,192700,5248978050,39850,39850,39850,39850,0
20250401,192600,5248978050,39850,39850,39850,39850,0
20250401,192500,5248978050,39850,39850,39850,39850,0
20250401,192400,5248978050,39850,39850,39850,39850,0
20250401,192300,5248978050,39850,39850,39850,39850,0
20250401,192200,5248978050,39850,39850,39850,39850,0
20250401,192100,5248978050,39850,39850,39850,39850,0
20250401,192000,5248978050,39850,39850,39850,39850,0
20250401,191900,5248978050,39850,39850,39850,39850,0
20250401,191800,5248978050,39850,39850,39850,39850,0
20250401,191700,5248978050,39850,39850,39850,39850,0
20250401,191600,5248978050,39850,39850,39850,39850,0
20250401,191500,5248978050,39850,39850,39850,39850,0
20250401,191400,5248978050,39850,39850,39850,39850,0
20250401,191300,5248978050,39850,39850,39850,39850,0
20250401,191200,5248978050,39850,39850,39850,39850,0
20250401,191100,5248978050,39850,39850,39850,39850,0
20250401,191000,5248978050,39850,39850,39850,39850,0
20250401,190900,5248978050,39850,39850,39850,39850,0
20250401,190800,5248978050,39850,39850,39850,39850,0
20250401,190700,5248978050,39850,39850,39850,39850,0
20250401,190600,5248978050,39850,39850,39850,39850,0
20250401,190500,5248978050,39850,39850,39850,39850,0
20250401,190400,5248978050,39850,39850,39850,39850,0
20250401,190300,5248978050,39850,39850,39850,39850,0
20250401,190200,5248978050,39850,39850,39850,39850,1131
20250401,190100,5248978050,39850,39850,39850,39850,0
20250401,190000,5248978050,39850,39850,39850,39850,0
20250401,185900,5248978050,39850,39850,39850,39850,0
20250401,185800,5248978050,39850,39850,39850,39850,0
20250401,185700,5248978050,39850,39850,39850,39850,0
20250401,185600,5248978050,39850,39850,39850,39850,0
20250401,185500,5248978050,39850,39850,39850,39850,0
20250401,185400,5248978050,39850,39850,39850,39850,0
20250401,185300,5248978050,39850,39850,39850,39850,0
20250401,185200,5248978050,39850,39850,39850,39850,0
20250401,185100,5248978050,39850,39850,39850,39850,0
20250401,185000,5248978050,39850,39850,39850,39850,0
20250401,184900,5248978050,39850,39850,39850,39850,0
20250401,184800,5248978050,39850,39850,39850,39850,0
20250401,184700,5248978050,39850,39850,39850,39850,0
20250401,184600,5248978050,39850,39850,39850,39850,0
20250401,184500,5248978050,39850,39850,39850,39850,0
20250401,184400,5248978050,39850,39850,39850,39850,0
20250401,184300,5248978050,39850,39850,39850,39850,0
20250401,184200,5248978050,39850,39850,39850,39850,0
20250401,184100,5248978050,39850,39850,39850,39850,0
20250401,184000,5248978050,39850,39850,39850,39850,0
20250401,183900,5248978050,39850,39850,39850,39850,0
20250401,183800,5248978050,39850,39850,39850,39850,0
20250401,183700,5248978050,39850,39850,39850,39850,0
20250401,183600,5248978050,39850,39850,39850,39850,0
20250401,183500,5248978050,39850,39850,39850,39850,0
20250401,183400,5248978050,39850,39850,39850,39850,0
20250401,183300,5248978050,39850,39850,39850,39850,0
20250401,183200,5248978050,39850,39850,39850,39850,1131
20250401,183100,5248978050,39850,39850,39850,39850,0
20250401,183000,5248978050,39850,39850,39850,39850,0
20250401,182900,5248978050,39850,39850,39850,39850,0
20250401,182800,5248978050,39850,39850,39850,39850,0
20250401,182700,5248978050,39850,39850,39850,39850,0
20250401,182600,5248978050,39850,39850,39850,39850,0
20250401,182500,5248978050,39850,39850,39850,39850,0
20250401,182400,5248978050,39850,39850,39850,39850,0
20250401,182300,5248978050,39850,39850,39850,39850,0
20250401,182200,5248978050,39850,39850,39850,39850,0
20250401,182100,5248978050,39850,39850,39850,39850,0
20250401,182000,5248978050,39850,39850,39850,39850,0
20250401,181900,5248978050,39850,39850,39850,39850,0
20250401,181800,5248978050,39850,39850,39850,39850,0
20250401,181700,5248978050,39850,39850,39850,39850,0
20250401,181600,5248978050,39850,39850,39850,39850,0
20250401,181500,5248978050,39850,39850,39850,39850,0
20250401,181400,5248978050,39850,39850,39850,39850,0
20250401,181300,5248978050,39850,39850,39850,39850,0
20250401,181200,5248978050,39850,39850,39850,39850,0
20250401,181100,5248978050,39850,39850,39850,39850,0
20250401,181000,5248978050,39850,39850,39850,39850,0
20250401,180900,5248978050,39850,39850,39850,39850,0
20250401,180800,5248978050,39850,39850,39850,39850,0
20250401,180700,5248978050,39850,39850,39850,39850,0
20250401,180600,5248978050,39850,39850,39850,39850,0
20250401,180500,5248978050,39850,39850,39850,39850,0
20250401,180400,5248978050,39850,39850,39850,39850,0
20250401,180300,5248978050,39850,39850,39850,39850,0
20250401,180200,5248978050,39850,39850,39850,39850,1131
20250401,180100,5248978050,39850,39850,39850,39850,0
20250401,180000,5248978050,39850,39850,39850,39850,0
20250401,175900,5248978050,39850,39850,39850,39850,0
20250401,175800,5248978050,39850,39850,39850,39850,0
20250401,175700,5248978050,39850,39850,39850,39850,0
20250401,175600,5248978050,39850,39850,39850,39850,0
20250401,175500,5248978050,39850,39850,39850,39850,0
20250401,175400,5248978050,39850,39850,39850,39850,0
20250401,175300,5248978050,39850,39850,39850,39850,0
20250401,175200,5248978050,39850,39850,39850,39850,0
20250401,175100,5248978050,39850,39850,39850,39850,0
20250401,175000,5248978050,39850,39850,39850,39850,0
20250401,174900,5248978050,39850,39850,39850,39850,0
20250401,174800,5248978050,39850,39850,39850,39850,0
20250401,174700,5248978050,39850,39850,39850,39850,0
20250401,174600,5248978050,39850,39850,39850,39850,0
20250401,174500,5248978050,39850,39850,39850,39850,0
20250401,174400,5248978050,39850,39850,39850,39850,0
20250401,174300,5248978050,39850,39850,39850,39850,0
20250401,174200,5248978050,39850,39850,39850,39850,0
20250401,174100,5248978050,39850,39850,39850,39850,0
20250401,174000,5248978050,39850,39850,39850,39850,0
20250401,173900,5248978050,39850,39850,39850,39850,0
20250401,173800,5248978050,39850,39850,39850,39850,0
20250401,173700,5248978050,39850,39850,39850,39850,0
20250401,173600,5248978050,39850,39850,39850,39850,0
20250401,173500,5248978050,39850,39850,39850,39850,0
20250401,173400,5248978050,39850,39850,39850,39850,0
20250401,173300,5248978050,39850,39850,39850,39850,0
20250401,173200,5248978050,39850,39850,39850,39850,1131
20250401,173100,5248978050,39850,39850,39850,39850,0
20250401,173000,5248978050,39850,39850,39850,39850,0
20250401,172900,5248978050,39850,39850,39850,39850,0
20250401,172800,5248978050,39850,39850,39850,39850,0
20250401,172700,5248978050,39850,39850,39850,39850,0
20250401,172600,5248978050,39850,39850,39850,39850,0
20250401,172500,5248978050,39850,39850,39850,39850,0
20250401,172400,5248978050,39850,39850,39850,39850,0
20250401,172300,5248978050,39850,39850,39850,39850,0
20250401,172200,5248978050,39850,39850,39850,39850,0
20250401,172100,5248978050,39850,39850,39850,39850,0
20250401,172000,5248978050,39850,39850,39850,39850,0
20250401,171900,5248978050,39850,39850,39850,39850,0
20250401,171800,5248978050,39850,39850,39850,39850,0
20250401,171700,5248978050,39850,39850,39850,39850,0
20250401,171600,5248978050,39850,39850,39850,39850,0
20250401,171500,5248978050,39850,39850,39850,39850,0
20250401,171400,5248978050,39850,39850,39850,39850,0
20250401,171300,5248978050,39850,39850,39850,39850,0
20250401,171200,5248978050,39850,39850,39850,39850,0
20250401,171100,5248978050,39850,39850,39850,39850,0
20250401,171000,5248978050,39850,39850,39850,39850,0
20250401,170900,5248978050,39850,39850,39850,39850,0
20250401,170800,5248978050,39850,39850,39850,39850,0
20250401,170700,5248978050,39850,39850,39850,39850,0
20250401,170600,5248978050,39850,39850,39850,39850,0
20250401,170500,5248978050,39850,39850,39850,39850,0
20250401,170400,5248978050,39850,39850,39850,39850,0
20250401,170300,5248978050,39850,39850,39850,39850,0
20250401,170200,5248978050,39850,39850,39850,39850,1131
20250401,170100,5248978050,39850,39850,39850,39850,0
20250401,170000,5248978050,39850,39850,39850,39850,0
20250401,165900,5248978050,39850,39850,39850,39850,0
20250401,165800,5248978050,39850,39850,39850,39850,0
20250401,165700,5248978050,39850,39850,39850,39850,0
20250401,165600,5248978050,39850,39850,39850,39850,0
20250401,165500,5248978050,39850,39850,39850,39850,0
20250401,165400,5248978050,39850,39850,39850,39850,0
20250401,165300,5248978050,39850,39850,39850,39850,0
20250401,165200,5248978050,39850,39850,39850,39850,0
20250401,165100,5248978050,39850,39850,39850,39850,0
20250401,165000,5248978050,39850,39850,39850,39850,0
20250401,164900,5248978050,39850,39850,39850,39850,0
20250401,164800,5248978050,39850,39850,39850,39850,0
20250401,164700,5248978050,39850,39850,39850,39850,0
20250401,164600,5248978050,39850,39850,39850,39850,0
20250401,164500,5248978050,39850,39850,39850,39850,0
20250401,164400,5248978050,39850,39850,39850,39850,0
20250401,164300,5248978050,39850,39850,39850,39850,0
20250401,164200,5248978050,39850,39850,39850,39850,0
20250401,164100,5248978050,39850,39850,39850,39850,0
20250401,164000,5248978050,39850,39850,39850,39850,0
20250401,163900,5248978050,39850,39850,39850,39850,0
20250401,163800,5248978050,39850,39850,39850,39850,0
20250401,163700,5248978050,39850,39850,39850,39850,0
20250401,163600,5248978050,39850,39850,39850,39850,0
20250401,163500,5248978050,39850,39850,39850,39850,0
20250401,163400,5248978050,39850,39850,39850,39850,0
20250401,163300,5248978050,39850,39850,39850,39850,0
20250401,163200,5248978050,39850,39850,39850,39850,1131
20250401,163100,5248978050,39850,39850,39850,39850,0
20250401,163000,5248978050,39850,39850,39850,39850,0
20250401,162900,5248978050,39850,39850,39850,39850,0
20250401,162800,5248978050,39850,39850,39850,39850,0
20250401,162700,5248978050,39850,39850,39850,39850,0
20250401,162600,5248978050,39850,39850,39850,39850,0
20250401,162500,5248978050,39850,39850,39850,39850,0
20250401,162400,5248978050,39850,39850,39850,39850,0
20250401,162300,5248978050,39850,39850,39850,39850,0
20250401,162200,5248978050,39850,39850,39850,39850,0
20250401,162100,5248978050,39850,39850,39850,39850,0
20250401,162000,5248978050,39850,39850,39850,39850,0
20250401,161900,5248978050,39850,39850,39850,39850,0
20250401,161800,5248978050,39850,39850,39850,39850,0
20250401,161700,5248978050,39850,39850,39850,39850,0
20250401,161600,5248978050,39850,39850,39850,39850,0
20250401,161500,5248978050,39850,39850,39850,39850,0
20250401,161400,5248978050,39850,39850,39850,39850,0
20250401,161300,5248978050,39850,39850,39850,39850,0
20250401,161200,5248978050,39850,39850,39850,39850,0
20250401,161100,5248978050,39850,39850,39850,39850,0
20250401,161000,5248978050,39850,39850,39850,39850,0
20250401,160900,5248978050,39850,39850,39850,39850,0
20250401,160800,5248978050,39850,39850,39850,39850,0
20250401,160700,5248978050,39850,39850,39850,39850,0
20250401,160600,5248978050,39850,39850,39850,39850,0
20250401,160500,5248978050,39850,39850,39850,39850,0
20250401,160400,5248978050,39850,39850,39850,39850,0
20250401,160300,5248978050,39850,39850,39850,39850,0
20250401,160200,5248978050,39850,39850,39850,39850,1131
20250401,160100,5248978050,39850,39850,39850,39850,0
20250401,160000,5248978050,39850,39850,39850,39850,0
20250401,155900,5248978050,39850,39850,39850,39850,0
20250401,155800,5248978050,39850,39850,39850,39850,0
20250401,155700,5248978050,39850,39850,39850,39850,0
20250401,155600,5248978050,39850,39850,39850,39850,0
20250401,155500,5248978050,39850,39850,39850,39850,0
20250401,155400,5248978050,39850,39850,39850,39850,0
20250401,155300,5248978050,39850,39850,39850,39850,0
20250401,155200,5248978050,39850,39850,39850,39850,0
20250401,155100,5248978050,39850,39850,39850,39850,0
20250401,155000,5248978050,39850,39850,39850,39850,0
20250401,154900,5248978050,39850,39850,39850,39850,0
20250401,154800,5248978050,39850,39850,39850,39850,0
20250401,154700,5248978050,39850,39850,39850,39850,0
20250401,154600,5248978050,39850,39850,39850,39850,0
20250401,154500,5248978050,39850,39850,39850,39850,0
20250401,154400,5248978050,39850,39850,39850,39850,0
20250401,154300,5248978050,39850,39850,39850,39850,0
20250401,154200,5248978050,39850,39850,39850,39850,0
20250401,154100,5248978050,39850,39850,39850,39850,0
20250401,154000,5248978050,39850,39850,39850,39850,0
20250401,153900,5248978050,39850,39850,39850,39850,0
20250401,153800,5248978050,39850,39850,39850,39850,0
20250401,153700,5248978050,39850,39850,39850,39850,0
20250401,153600,5248978050,39850,39850,39850,39850,0
20250401,153500,5248978050,39850,39850,39850,39850,0
20250401,153400,5248978050,39850,39850,39850,39850,0
20250401,153300,5248978050,39850,39850,39850,39850,0
20250401,153200,5248978050,39850,39850,39850,39850,1131
20250401,153100,5248978050,39850,39850,39850,39850,0
20250401,153000,5248978050,39850,39850,39850,39850,1131
20250401,152900,5203907700,39900,39900,39900,39900,0
20250401,152800,5203907700,39900,39900,39900,39900,0
20250401,152700,5203907700,39900,39900,39900,39900,0
20250401,152600,5203907700,39900,39900,39900,39900,0
20250401,152500,5203907700,39900,39900,39900,39900,0
20250401,152400,5203907700,39900,39900,39900,39900,0
20250401,152300,5203907700,39900,39900,39900,39900,0
20250401,152200,5203907700,39900,39900,39900,39900,0
20250401,152100,5203907700,39900,39900,39900,39900,0
20250401,152000,5203907700,39900,39900,39900,39900,0
20250401,151900,5203907700,39900,39900,39950,39850,239
20250401,151800,5194368650,39900,39900,39900,39850,38
20250401,151700,5192853450,39900,39850,39900,39850,82
20250401,151600,5189585650,39850,39850,39850,39800,187
20250401,151500,5182135050,39850,39800,39875,39800,272
20250401,151400,5171295875,39850,39850,39850,39800,517
20250401,151300,5150718525,39850,39850,39850,39800,18
20250401,151200,5150001375,39850,39800,39850,39800,530
20250401,151100,5128906775,39800,39750,39800,39700,216
20250401,151000,5120323975,39750,39800,39800,39750,91
20250401,150900,5116705475,39800,39850,39850,39750,102
20250401,150800,5112647125,39850,39850,39850,39850,54
20250401,150700,5110495225,39850,39850,39850,39800,23
20250401,150600,5109578725,39850,39800,39850,39750,388
20250401,150500,5094137475,39800,39850,39850,39750,617
20250401,150400,5069596975,39850,39800,39850,39750,213
20250401,150300,5061123575,39850,39800,39850,39800,37
20250401,150200,5059650375,39850,39850,39850,39800,145
20250401,150100,5053877225,39900,39900,39900,39850,102
20250401,150000,5049811725,39900,39800,39900,39800,305
20250401,145900,5037661875,39800,39850,39900,39800,123
20250401,145800,5032760475,39900,39900,39950,39850,175
20250401,145700,5025784675,39950,39950,39950,39900,396
20250401,145600,5009973875,39950,39950,39950,39900,260
20250401,145500,4999599325,39950,39950,39950,39900,199
20250401,145400,4991655775,39900,39950,39950,39900,242
20250401,145300,4981994325,39950,39900,39950,39900,358
20250401,145200,4967709775,39950,39975,40000,39900,225
20250401,145100,4958721650,39950,40000,40050,39950,42
20250401,145000,4957041650,40050,40000,40050,39950,160
20250401,144900,4950641850,40000,40050,40050,39950,170
20250401,144800,4943843650,40000,40050,40050,40000,115
20250401,144700,4939243025,40050,40000,40050,40000,23
20250401,144600,4938321950,40000,40050,40100,40000,313
20250401,144500,4925789250,40050,40050,40100,40050,41
20250401,144400,4924146400,40050,40050,40050,40000,205
20250401,144300,4915938550,40050,40050,40100,40000,159
20250401,144200,4909574550,40075,40050,40075,40000,126
20250401,144100,4904528350,40000,40100,40100,40000,159
20250401,144000,4898163950,40100,40100,40100,40050,101
20250401,143900,4894118250,40100,40050,40100,40000,336
20250401,143800,4880661050,40050,40050,40050,40050,11
20250401,143700,4880220500,40050,40050,40050,40000,140
20250401,143600,4874617950,40000,40050,40050,40000,81
20250401,143500,4871377300,40050,40050,40050,40000,106
20250401,143400,4867136450,40050,40000,40050,40000,137
20250401,143300,4861652000,40050,40050,40100,40050,55
20250401,143200,4859448550,40050,40100,40100,40050,105
20250401,143100,4855242750,40100,40150,40150,40100,114
20250401,143000,4850669800,40150,40200,40200,40050,262
20250401,142900,4840163575,40100,40150,40200,40100,151
20250401,142800,4834105025,40150,40200,40200,40150,85
20250401,142700,4830690225,40200,40150,40200,40150,146
20250401,142600,4824827725,40150,40200,40200,40100,104
20250401,142500,4820656175,40200,40200,40200,40150,134
20250401,142400,4815273825,40150,40250,40250,40150,81
20250401,142300,4812018725,40200,40300,40300,40200,50
20250401,142200,4810007525,40300,40200,40300,40200,163
20250401,142100,4803454075,40200,40200,40200,40100,308
20250401,142000,4791091575,40200,40200,40200,40000,278
20250401,141900,4779946975,40150,40200,40200,40150,84
20250401,141800,4776572425,40200,40250,40250,40150,101
20250401,141700,4772514175,40250,40250,40250,40250,10
20250401,141600,4772111675,40250,40200,40250,40200,110
20250401,141500,4767687625,40250,40300,40300,40250,44
20250401,141400,4765915675,40300,40250,40400,40250,388
20250401,141300,4750285725,40250,40225,40250,40100,513
20250401,141200,4729668975,40250,40250,40250,40200,36
20250401,141100,4728221375,40250,40250,40250,40100,224
20250401,141000,4719216925,40150,40300,40300,40100,610
20250401,140900,4694713075,40300,40300,40300,40250,16
20250401,140800,4694068375,40300,40300,40300,40250,146
20250401,140700,4688190725,40300,40350,40350,40300,24
20250401,140600,4687222875,40350,40350,40350,40300,44
20250401,140500,4685447575,40300,40400,40400,40300,285
20250401,140400,4673951525,40350,40350,40350,40250,736
20250401,140300,4644279025,40400,40275,40400,40275,602
20250401,140200,4620005875,40300,40300,40300,40250,147
20250401,140100,4614086725,40300,40250,40300,40250,155
20250401,140000,4607847175,40250,40150,40250,40000,709
20250401,135900,4579393875,40150,40250,40300,40150,145
20250401,135800,4573563925,40300,40275,40300,40250,49
20250401,135700,4571591275,40250,40250,40300,40200,309
20250401,135600,4559154475,40250,40300,40300,40250,59
20250401,135500,4556779175,40300,40350,40350,40250,93
20250401,135400,4553033875,40350,40350,40400,40350,73
20250401,135300,4550088025,40400,40450,40450,40400,117
20250401,135200,4545360725,40450,40450,40450,40400,66
20250401,135100,4542693575,40450,40475,40475,40400,104
20250401,135000,4538486900,40500,40500,40550,40400,340
20250401,134900,4524734900,40500,40400,40500,40350,444
20250401,134800,4506785050,40400,40400,40450,40350,56
20250401,134700,4504522600,40400,40450,40450,40350,82
20250401,134600,4501210550,40400,40350,40400,40350,408
20250401,134500,4484743850,40350,40300,40400,40300,691
20250401,134400,4456869100,40350,40400,40400,40350,14
20250401,134300,4456303925,40350,40350,40350,40350,106
20250401,134200,4452026825,40350,40400,40400,40300,211
20250401,134100,4443515625,40400,40400,40400,40350,73
20250401,134000,4440566875,40400,40450,40450,40400,34
20250401,133900,4439193175,40500,40500,40500,40450,43
20250401,133800,4437451825,40500,40500,40500,40400,430
20250401,133700,4420072175,40500,40500,40500,40400,216
20250401,133600,4411335225,40500,40475,40500,40450,40
20250401,133500,4409715350,40500,40500,40500,40450,131
20250401,133400,4404415900,40500,40400,40500,40400,386
20250401,133300,4388805050,40350,40400,40400,40350,76
20250401,133200,4385736250,40400,40400,40400,40350,115
20250401,133100,4381094100,40400,40450,40450,40400,53
20250401,133000,4378952325,40450,40400,40450,40400,74
20250401,132900,4375962475,40400,40450,40500,40400,387
20250401,132800,4360309275,40500,40500,40500,40450,34
20250401,132700,4358932975,40500,40550,40550,40450,246
20250401,132600,4348972225,40600,40675,40700,40600,116
20250401,132500,4344260825,40700,40600,40700,40600,125
20250401,132400,4339180925,40600,40550,40600,40500,367
20250401,132300,4324297325,40550,40600,40600,40550,424
20250401,132200,4307102175,40600,40600,40600,40550,106
20250401,132100,4302801475,40600,40600,40700,40550,353
20250401,132000,4288471675,40600,40600,40650,40550,337
20250401,131900,4274788225,40550,40450,40600,40450,648
20250401,131800,4248526350,40450,40450,40475,40400,532
20250401,131700,4227008450,40500,40500,40500,40500,41
20250401,131600,4225347950,40450,40475,40500,40450,69
20250401,131500,4222555800,40500,40500,40500,40450,165
20250401,131400,4215878350,40500,40500,40500,40450,176
20250401,131300,4208755800,40500,40500,40500,40450,48
20250401,131200,4206813250,40450,40400,40550,40400,716
20250401,131100,4177846550,40450,40500,40500,40450,83
20250401,131000,4174487000,40500,40400,40500,40400,99
20250401,130900,4170485850,40400,40400,40450,40350,946
20250401,130800,4132252750,40400,40300,40400,40275,236
20250401,130700,4122731525,40325,40350,40350,40300,147
20250401,130600,4116804625,40350,40300,40350,40300,167
20250401,130500,4110073725,40300,40250,40300,40250,62
20250401,130400,4107576275,40250,40350,40350,40250,438
20250401,130300,4089931325,40350,40050,40350,40050,1345
20250401,130200,4035864825,40100,40100,40100,40050,53
20250401,130100,4033739625,40100,40100,40100,40050,183
20250401,130000,4026409775,40100,40050,40100,40050,42
20250401,125900,4024727025,40050,40000,40050,40000,19
20250401,125800,4023966675,39950,40000,40100,39950,295
20250401,125700,4012167925,39950,40000,40000,39950,27
20250401,125600,4011088575,40050,40100,40100,40050,390
20250401,125500,3995466875,40050,40100,40100,40050,24
20250401,125400,3994505175,40100,40100,40100,40050,239
20250401,125300,3984932425,40100,40000,40100,39950,734
20250401,125200,3955546875,40000,40000,40000,39950,25
20250401,125100,3954547475,40000,40000,40050,39950,88
20250401,125000,3951031125,39950,40100,40100,39950,143
20250401,124900,3945312975,40100,40100,40100,40050,306
20250401,124800,3933056875,40100,40000,40100,40000,133
20250401,124700,3927729975,40000,40000,40000,39950,278
20250401,124600,3916615075,39950,39950,40000,39950,62
20250401,124500,3914137575,39950,40050,40050,39950,118
20250401,124400,3909422475,40050,40000,40050,40000,90
20250401,124300,3905822025,40000,40000,40000,39950,108
20250401,124200,3901505725,40000,39950,40000,39950,131
20250401,124100,3896271125,40000,39950,40000,39950,61
20250401,124000,3893833775,39900,39950,39950,39900,119
20250401,123900,3889083425,39950,39900,39950,39900,107
20250401,123800,3884813875,39950,39975,40000,39900,53
20250401,123700,3882696725,40000,40000,40000,39950,43
20250401,123600,3880977275,39950,40000,40050,39950,121
20250401,123500,3876141575,40050,40050,40050,39950,58
20250401,123400,3873823575,40050,40050,40050,40000,433
20250401,123300,3856482475,40050,40000,40100,39950,222
20250401,123200,3847598125,40050,39950,40100,39950,110
20250401,123100,3843199425,39950,40000,40000,39900,105
20250401,123000,3839007575,39950,40000,40000,39950,59
20250401,122900,3836650375,40000,39950,40050,39950,102
20250401,122800,3832572975,39950,39950,39950,39900,267
20250401,122700,3821917825,39950,39950,39950,39900,15
20250401,122600,3821319125,39950,40050,40050,39950,229
20250401,122500,3812162525,40050,40050,40100,40050,73
20250401,122400,3809237275,40050,40050,40050,40000,23
20250401,122300,3808317075,40000,40000,40100,40000,99
20250401,122200,3804356625,40000,40000,40100,40000,109
20250401,122100,3799994725,40050,40050,40050,40000,39
20250401,122000,3798433375,40000,40100,40100,40000,153
20250401,121900,3792312775,40100,40050,40100,40050,39
20250401,121800,3790750725,40050,40000,40050,40000,25
20250401,121700,3789750175,40000,40000,40050,39950,245
20250401,121600,3779959825,40050,40000,40050,40000,51
20250401,121500,3777918225,40050,40100,40100,40000,52
20250401,121400,3775837825,40100,40100,40100,40050,17
20250401,121300,3775156225,40150,40000,40150,40000,54
20250401,121200,3772992725,40050,40000,40050,40000,177
20250401,121100,3765912475,40000,40050,40050,40000,34
20250401,121000,3764551475,40050,40100,40100,40000,70
20250401,120900,3761747725,40100,40050,40100,40000,240
20250401,120800,3752140225,40050,40100,40100,40050,150
20250401,120700,3746131975,40050,40100,40100,40050,99
20250401,120600,3742166725,40050,40150,40150,40050,69
20250401,120500,3739400175,40100,40150,40150,40100,25
20250401,120400,3738397425,40100,40150,40200,40100,72
20250401,120300,3735508625,40150,40200,40200,40100,83
20250401,120200,3732176675,40150,40150,40200,40100,535
20250401,120100,3710680625,40150,40150,40200,40150,103
20250401,120000,3706544975,40200,40200,40200,40150,71
20250401,115900,3703692525,40200,40250,40250,40150,57
20250401,115800,3701403325,40200,40150,40200,40100,351
20250401,115700,3687307625,40150,40100,40200,40100,247
20250401,115600,3677397525,40150,40150,40200,40150,114
20250401,115500,3672820225,40100,40100,40150,40100,54
20250401,115400,3670652725,40100,40100,40150,40100,124
20250401,115300,3665678275,40100,40100,40100,40050,17
20250401,115200,3664997225,40100,40050,40100,40050,187
20250401,115100,3657507525,40100,40050,40100,40050,181
20250401,115000,3650255525,40000,40050,40050,40000,42
20250401,114900,3648574275,40050,40150,40150,40050,33
20250401,114800,3647251425,40150,40200,40250,40150,426
20250401,114700,3630139975,40150,40150,40200,40100,255
20250401,114600,3619905875,40100,40150,40200,40100,139
20250401,114500,3614328775,40100,40100,40100,40100,50
20250401,114400,3612323775,40100,40150,40150,40050,95
20250401,114300,3608513675,40200,40200,40200,40150,21
20250401,114200,3607670125,40150,40150,40200,40100,262
20250401,114100,3597161375,40150,40200,40200,40100,247
20250401,114000,3587245775,40200,40200,40250,40200,55
20250401,113900,3585034625,40250,40100,40250,40100,462
20250401,113800,3566467175,40100,40050,40150,40050,383
20250401,113700,3551111325,40000,40050,40050,40000,71
20250401,113600,3548268425,40050,40100,40100,40050,269
20250401,113500,3537488425,40100,40000,40100,39950,332
20250401,113400,3524207925,40000,40000,40000,39900,282
20250401,113300,3512951775,39950,40150,40200,39900,1148
20250401,113200,3467025525,40200,40250,40350,40200,1294
20250401,113100,3414913125,40250,40000,40250,40000,1166
20250401,113000,3368098825,40000,40000,40000,39950,181
20250401,112900,3360864525,39950,39950,39950,39900,81
20250401,112800,3357629225,39900,39900,39950,39900,68
20250401,112700,3354915725,39900,39950,40000,39900,137
20250401,112600,3349446375,39950,39950,39950,39900,120
20250401,112500,3344656775,39950,39950,39950,39900,109
20250401,112400,3340307125,39900,40000,40050,39900,248
20250401,112300,3330400275,40050,39900,40050,39850,307
20250401,112200,3318145525,39900,39900,39950,39900,263
20250401,112100,3307651775,39950,39900,40000,39900,124
20250401,112000,3302697575,39950,40000,40000,39900,87
20250401,111900,3299223275,39950,40000,40000,39950,177
20250401,111800,3292151375,40000,40100,40100,39950,451
20250401,111700,3274109275,40050,40000,40100,40000,113
20250401,111600,3269587175,40000,40100,40100,40000,89
20250401,111500,3266023475,40050,39950,40100,39950,1405
20250401,111400,3209876825,39950,40050,40050,39950,112
20250401,111300,3205395875,40000,40000,40050,39950,118
20250401,111200,3200679025,40000,39900,40000,39850,266
20250401,111100,3190064725,39950,39975,40000,39950,425
20250401,111000,3173076000,40000,39975,40000,39950,227
20250401,110900,3164002325,39950,40000,40000,39950,21
20250401,110800,3163163225,39950,40000,40050,39950,170
20250401,110700,3156361225,39950,39950,39950,39950,13
20250401,110600,3155841875,40000,39950,40000,39950,78
20250401,110500,3152722525,39950,40100,40100,39950,766
20250401,110400,3122071675,40050,40100,40100,40050,55
20250401,110300,3119868275,40100,40200,40200,40050,105
20250401,110200,3115656025,40150,40050,40150,40050,177
20250401,110100,3108557425,40050,40100,40100,40000,230
20250401,110000,3099343625,40100,40100,40100,40050,485
20250401,105900,3079910775,40150,40100,40250,40100,277
20250401,105800,3068784775,40150,40050,40150,40050,247
20250401,105700,3058881575,40100,40150,40150,40050,87
20250401,105600,3055392225,40150,40100,40300,40100,424
20250401,105500,3038352225,40150,40150,40150,40100,797
20250401,105400,3006385125,40200,40250,40250,40200,94
20250401,105300,3002605825,40200,40150,40250,40150,91
20250401,105200,2998947875,40200,40200,40200,40100,96
20250401,105100,2995094175,40150,40200,40250,40100,158
20250401,105000,2988745425,40150,40150,40250,40050,643
20250401,104900,2962919675,40200,40200,40250,40150,189
20250401,104800,2955322775,40200,40200,40250,40150,271
20250401,104700,2944428775,40200,40300,40350,40200,979
20250401,104600,2905025825,40300,40200,40350,40050,701
20250401,104500,2876814375,40150,40300,40300,40050,996
20250401,104400,2836803225,40300,40250,40350,40150,775
20250401,104300,2805600025,40250,40100,40250,40050,663
20250401,104200,2778961975,40100,40300,40300,40000,801
20250401,104100,2746833425,40300,40350,40450,40300,259
20250401,104000,2736373925,40350,40100,40750,40050,2796
20250401,103900,2623720925,40100,40050,40100,40050,75
20250401,103800,2620714875,40050,40000,40150,40000,751
20250401,103700,2590627025,40000,39900,40050,39900,470
20250401,103600,2571814925,39850,39875,39950,39800,461
20250401,103500,2553421575,39875,39850,39875,39800,71
20250401,103400,2550592225,39850,39900,39900,39850,242
20250401,103300,2540940825,39950,39950,39950,39900,60
20250401,103200,2538543925,39950,39900,39950,39900,64
20250401,103100,2535987875,40000,39950,40000,39900,605
20250401,103000,2511788725,39950,39950,40000,39900,306
20250401,102900,2499553725,39900,39900,39900,39850,180
20250401,102800,2492375425,39900,39950,39950,39900,44
20250401,102700,2490618075,39900,39800,39950,39800,439
20250401,102600,2473111325,39800,39700,39800,39700,561
20250401,102500,2450812025,39700,39700,39750,39700,73
20250401,102400,2447910975,39750,39800,39800,39700,185
20250401,102300,2440554225,39750,39800,39850,39750,335
20250401,102200,2427215675,39850,39850,39900,39750,2722
20250401,102100,2318736625,39900,39700,39950,39700,1696
20250401,102000,2251099925,39750,39750,39800,39650,206
20250401,101900,2242916975,39800,39850,39850,39750,129
20250401,101800,2237781125,39900,39850,39900,39850,246
20250401,101700,2227972275,39850,39800,39900,39800,256
20250401,101600,2217774325,39850,39850,40050,39800,954
20250401,101500,2179657075,39800,39750,39850,39750,100
20250401,101400,2175676625,39800,39950,40050,39800,402
20250401,101300,2159641775,40000,40050,40100,39900,2267
20250401,101200,2069071125,40000,40050,40100,39850,3198
20250401,101100,1941182375,40000,39400,40000,39400,4930
20250401,101000,1745460175,39400,39350,39450,39350,157
20250401,100900,1739274875,39350,39200,39350,39200,459
20250401,100800,1721266025,39200,39200,39400,39200,411
20250401,100700,1705126375,39200,39200,39200,39200,582
20250401,100600,1682311975,39200,39200,39250,39150,430
20250401,100500,1665466375,39200,39150,39200,39150,524
20250401,100400,1644950975,39150,39250,39250,39000,2166
20250401,100300,1560268225,39300,39325,39325,39250,55
20250401,100200,1558106675,39300,39550,39550,39300,447
20250401,100100,1540501975,39500,39700,39700,39500,875
20250401,100000,1505839675,39700,39650,39700,39600,411
20250401,095900,1489544425,39650,39750,39750,39650,400
20250401,095800,1473658525,39800,39800,40000,39750,1806
20250401,095700,1401644675,39800,39700,39800,39650,1487
20250401,095600,1342575025,39700,39650,39750,39550,1127
20250401,095500,1297835025,39650,39550,39650,39550,251
20250401,095400,1287896075,39550,39650,39700,39550,1354
20250401,095300,1234249075,39650,39700,39750,39600,909
20250401,095200,1198186925,39750,39600,39775,39550,962
20250401,095100,1160011950,39600,39600,39600,39600,380
20250401,095000,1144963950,39600,39650,39650,39550,346
20250401,094900,1131257350,39600,39650,39700,39550,944
20250401,094800,1093810850,39650,39550,39650,39500,827
20250401,094700,1061073000,39550,39550,39600,39500,909
20250401,094600,1025103150,39550,39400,39600,39400,748
20250401,094500,995561600,39400,39350,39400,39300,640
20250401,094400,970377350,39400,39350,39450,39300,473
20250401,094300,951741050,39300,39400,39400,39300,261
20250401,094200,941474750,39400,39500,39500,39400,254
20250401,094100,931456500,39550,39250,39550,39250,1288
20250401,094000,880715400,39250,39000,39300,39000,1291
20250401,093900,830175750,39000,39050,39100,38950,640
20250401,093800,805171600,39100,39050,39100,38950,783
20250401,093700,774602200,39050,38950,39050,38950,615
20250401,093600,750610750,38950,38850,39000,38850,698
20250401,093500,723458600,38850,38850,38900,38800,692
20250401,093400,696571900,38850,38700,38900,38700,1890
20250401,093300,623316950,38650,38500,38700,38500,676
20250401,093200,597242900,38550,38550,38650,38500,509
20250401,093100,577600400,38550,38500,38600,38500,233
20250401,093000,568624750,38500,38300,38550,38300,1074
20250401,092900,527337250,38300,38300,38300,38300,3
20250401,092800,527222350,38300,38300,38300,38300,48
20250401,092700,525383950,38300,38250,38350,38250,207
20250401,092600,517456450,38250,38250,38350,38150,763
20250401,092500,488274750,38250,38300,38300,38200,352
20250401,092400,474814200,38250,38300,38300,38250,67
20250401,092300,472249150,38350,38400,38400,38350,48
20250401,092200,470407850,38450,38400,38450,38300,385
20250401,092100,455640100,38450,38450,38450,38400,33
20250401,092000,454371300,38450,38450,38500,38450,301
20250401,091900,442795700,38400,38350,38400,38350,443
20250401,091800,425787350,38400,38350,38400,38350,133
20250401,091700,420683250,38300,38300,38350,38300,218
20250401,091600,412333100,38250,38300,38350,38250,150
20250401,091500,406589250,38200,38150,38250,38150,661
20250401,091400,381336750,38150,38150,38150,38150,54
20250401,091300,379276650,38150,38150,38150,38150,144
20250401,091200,373783050,38100,38200,38200,38100,123
20250401,091100,369086200,38200,38225,38225,38200,154
20250401,091000,363201450,38250,38050,38250,38050,2100
20250401,090900,283195200,38050,38100,38100,38050,295
20250401,090800,271957700,38050,37950,38050,37950,211
20250401,090700,263937750,38000,37950,38000,37900,160
20250401,090600,257863500,37950,37950,38100,37950,909
20250401,090500,223362950,37950,37850,37950,37850,559
20250401,090400,202203600,37850,38000,38000,37750,700
20250401,090300,175678000,38050,38050,38150,37750,2232
20250401,090200,91096650,38000,38100,38150,38000,52
20250401,090100,89115550,38200,38300,38400,38100,532
20250401,090000,68748550,38300,38000,38400,38000,1805
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 213200 5248978050 39850 39850 39850 39850 1131
3 20250401 213100 5248978050 39850 39850 39850 39850 0
4 20250401 213000 5248978050 39850 39850 39850 39850 0
5 20250401 212900 5248978050 39850 39850 39850 39850 0
6 20250401 212800 5248978050 39850 39850 39850 39850 0
7 20250401 212700 5248978050 39850 39850 39850 39850 0
8 20250401 212600 5248978050 39850 39850 39850 39850 0
9 20250401 212500 5248978050 39850 39850 39850 39850 0
10 20250401 212400 5248978050 39850 39850 39850 39850 0
11 20250401 212300 5248978050 39850 39850 39850 39850 0
12 20250401 212200 5248978050 39850 39850 39850 39850 0
13 20250401 212100 5248978050 39850 39850 39850 39850 0
14 20250401 212000 5248978050 39850 39850 39850 39850 0
15 20250401 211900 5248978050 39850 39850 39850 39850 0
16 20250401 211800 5248978050 39850 39850 39850 39850 0
17 20250401 211700 5248978050 39850 39850 39850 39850 0
18 20250401 211600 5248978050 39850 39850 39850 39850 0
19 20250401 211500 5248978050 39850 39850 39850 39850 0
20 20250401 211400 5248978050 39850 39850 39850 39850 0
21 20250401 211300 5248978050 39850 39850 39850 39850 0
22 20250401 211200 5248978050 39850 39850 39850 39850 0
23 20250401 211100 5248978050 39850 39850 39850 39850 0
24 20250401 211000 5248978050 39850 39850 39850 39850 0
25 20250401 210900 5248978050 39850 39850 39850 39850 0
26 20250401 210800 5248978050 39850 39850 39850 39850 0
27 20250401 210700 5248978050 39850 39850 39850 39850 0
28 20250401 210600 5248978050 39850 39850 39850 39850 0
29 20250401 210500 5248978050 39850 39850 39850 39850 0
30 20250401 210400 5248978050 39850 39850 39850 39850 0
31 20250401 210300 5248978050 39850 39850 39850 39850 0
32 20250401 210200 5248978050 39850 39850 39850 39850 1131
33 20250401 210100 5248978050 39850 39850 39850 39850 0
34 20250401 210000 5248978050 39850 39850 39850 39850 0
35 20250401 205900 5248978050 39850 39850 39850 39850 0
36 20250401 205800 5248978050 39850 39850 39850 39850 0
37 20250401 205700 5248978050 39850 39850 39850 39850 0
38 20250401 205600 5248978050 39850 39850 39850 39850 0
39 20250401 205500 5248978050 39850 39850 39850 39850 0
40 20250401 205400 5248978050 39850 39850 39850 39850 0
41 20250401 205300 5248978050 39850 39850 39850 39850 0
42 20250401 205200 5248978050 39850 39850 39850 39850 0
43 20250401 205100 5248978050 39850 39850 39850 39850 0
44 20250401 205000 5248978050 39850 39850 39850 39850 0
45 20250401 204900 5248978050 39850 39850 39850 39850 0
46 20250401 204800 5248978050 39850 39850 39850 39850 0
47 20250401 204700 5248978050 39850 39850 39850 39850 0
48 20250401 204600 5248978050 39850 39850 39850 39850 0
49 20250401 204500 5248978050 39850 39850 39850 39850 0
50 20250401 204400 5248978050 39850 39850 39850 39850 0
51 20250401 204300 5248978050 39850 39850 39850 39850 0
52 20250401 204200 5248978050 39850 39850 39850 39850 0
53 20250401 204100 5248978050 39850 39850 39850 39850 0
54 20250401 204000 5248978050 39850 39850 39850 39850 0
55 20250401 203900 5248978050 39850 39850 39850 39850 0
56 20250401 203800 5248978050 39850 39850 39850 39850 0
57 20250401 203700 5248978050 39850 39850 39850 39850 0
58 20250401 203600 5248978050 39850 39850 39850 39850 0
59 20250401 203500 5248978050 39850 39850 39850 39850 0
60 20250401 203400 5248978050 39850 39850 39850 39850 0
61 20250401 203300 5248978050 39850 39850 39850 39850 0
62 20250401 203200 5248978050 39850 39850 39850 39850 1131
63 20250401 203100 5248978050 39850 39850 39850 39850 0
64 20250401 203000 5248978050 39850 39850 39850 39850 0
65 20250401 202900 5248978050 39850 39850 39850 39850 0
66 20250401 202800 5248978050 39850 39850 39850 39850 0
67 20250401 202700 5248978050 39850 39850 39850 39850 0
68 20250401 202600 5248978050 39850 39850 39850 39850 0
69 20250401 202500 5248978050 39850 39850 39850 39850 0
70 20250401 202400 5248978050 39850 39850 39850 39850 0
71 20250401 202300 5248978050 39850 39850 39850 39850 0
72 20250401 202200 5248978050 39850 39850 39850 39850 0
73 20250401 202100 5248978050 39850 39850 39850 39850 0
74 20250401 202000 5248978050 39850 39850 39850 39850 0
75 20250401 201900 5248978050 39850 39850 39850 39850 0
76 20250401 201800 5248978050 39850 39850 39850 39850 0
77 20250401 201700 5248978050 39850 39850 39850 39850 0
78 20250401 201600 5248978050 39850 39850 39850 39850 0
79 20250401 201500 5248978050 39850 39850 39850 39850 0
80 20250401 201400 5248978050 39850 39850 39850 39850 0
81 20250401 201300 5248978050 39850 39850 39850 39850 0
82 20250401 201200 5248978050 39850 39850 39850 39850 0
83 20250401 201100 5248978050 39850 39850 39850 39850 0
84 20250401 201000 5248978050 39850 39850 39850 39850 0
85 20250401 200900 5248978050 39850 39850 39850 39850 0
86 20250401 200800 5248978050 39850 39850 39850 39850 0
87 20250401 200700 5248978050 39850 39850 39850 39850 0
88 20250401 200600 5248978050 39850 39850 39850 39850 0
89 20250401 200500 5248978050 39850 39850 39850 39850 0
90 20250401 200400 5248978050 39850 39850 39850 39850 0
91 20250401 200300 5248978050 39850 39850 39850 39850 0
92 20250401 200200 5248978050 39850 39850 39850 39850 1131
93 20250401 200100 5248978050 39850 39850 39850 39850 0
94 20250401 200000 5248978050 39850 39850 39850 39850 0
95 20250401 195900 5248978050 39850 39850 39850 39850 0
96 20250401 195800 5248978050 39850 39850 39850 39850 0
97 20250401 195700 5248978050 39850 39850 39850 39850 0
98 20250401 195600 5248978050 39850 39850 39850 39850 0
99 20250401 195500 5248978050 39850 39850 39850 39850 0
100 20250401 195400 5248978050 39850 39850 39850 39850 0
101 20250401 195300 5248978050 39850 39850 39850 39850 0
102 20250401 195200 5248978050 39850 39850 39850 39850 0
103 20250401 195100 5248978050 39850 39850 39850 39850 0
104 20250401 195000 5248978050 39850 39850 39850 39850 0
105 20250401 194900 5248978050 39850 39850 39850 39850 0
106 20250401 194800 5248978050 39850 39850 39850 39850 0
107 20250401 194700 5248978050 39850 39850 39850 39850 0
108 20250401 194600 5248978050 39850 39850 39850 39850 0
109 20250401 194500 5248978050 39850 39850 39850 39850 0
110 20250401 194400 5248978050 39850 39850 39850 39850 0
111 20250401 194300 5248978050 39850 39850 39850 39850 0
112 20250401 194200 5248978050 39850 39850 39850 39850 0
113 20250401 194100 5248978050 39850 39850 39850 39850 0
114 20250401 194000 5248978050 39850 39850 39850 39850 0
115 20250401 193900 5248978050 39850 39850 39850 39850 0
116 20250401 193800 5248978050 39850 39850 39850 39850 0
117 20250401 193700 5248978050 39850 39850 39850 39850 0
118 20250401 193600 5248978050 39850 39850 39850 39850 0
119 20250401 193500 5248978050 39850 39850 39850 39850 0
120 20250401 193400 5248978050 39850 39850 39850 39850 0
121 20250401 193300 5248978050 39850 39850 39850 39850 0
122 20250401 193200 5248978050 39850 39850 39850 39850 1131
123 20250401 193100 5248978050 39850 39850 39850 39850 0
124 20250401 193000 5248978050 39850 39850 39850 39850 0
125 20250401 192900 5248978050 39850 39850 39850 39850 0
126 20250401 192800 5248978050 39850 39850 39850 39850 0
127 20250401 192700 5248978050 39850 39850 39850 39850 0
128 20250401 192600 5248978050 39850 39850 39850 39850 0
129 20250401 192500 5248978050 39850 39850 39850 39850 0
130 20250401 192400 5248978050 39850 39850 39850 39850 0
131 20250401 192300 5248978050 39850 39850 39850 39850 0
132 20250401 192200 5248978050 39850 39850 39850 39850 0
133 20250401 192100 5248978050 39850 39850 39850 39850 0
134 20250401 192000 5248978050 39850 39850 39850 39850 0
135 20250401 191900 5248978050 39850 39850 39850 39850 0
136 20250401 191800 5248978050 39850 39850 39850 39850 0
137 20250401 191700 5248978050 39850 39850 39850 39850 0
138 20250401 191600 5248978050 39850 39850 39850 39850 0
139 20250401 191500 5248978050 39850 39850 39850 39850 0
140 20250401 191400 5248978050 39850 39850 39850 39850 0
141 20250401 191300 5248978050 39850 39850 39850 39850 0
142 20250401 191200 5248978050 39850 39850 39850 39850 0
143 20250401 191100 5248978050 39850 39850 39850 39850 0
144 20250401 191000 5248978050 39850 39850 39850 39850 0
145 20250401 190900 5248978050 39850 39850 39850 39850 0
146 20250401 190800 5248978050 39850 39850 39850 39850 0
147 20250401 190700 5248978050 39850 39850 39850 39850 0
148 20250401 190600 5248978050 39850 39850 39850 39850 0
149 20250401 190500 5248978050 39850 39850 39850 39850 0
150 20250401 190400 5248978050 39850 39850 39850 39850 0
151 20250401 190300 5248978050 39850 39850 39850 39850 0
152 20250401 190200 5248978050 39850 39850 39850 39850 1131
153 20250401 190100 5248978050 39850 39850 39850 39850 0
154 20250401 190000 5248978050 39850 39850 39850 39850 0
155 20250401 185900 5248978050 39850 39850 39850 39850 0
156 20250401 185800 5248978050 39850 39850 39850 39850 0
157 20250401 185700 5248978050 39850 39850 39850 39850 0
158 20250401 185600 5248978050 39850 39850 39850 39850 0
159 20250401 185500 5248978050 39850 39850 39850 39850 0
160 20250401 185400 5248978050 39850 39850 39850 39850 0
161 20250401 185300 5248978050 39850 39850 39850 39850 0
162 20250401 185200 5248978050 39850 39850 39850 39850 0
163 20250401 185100 5248978050 39850 39850 39850 39850 0
164 20250401 185000 5248978050 39850 39850 39850 39850 0
165 20250401 184900 5248978050 39850 39850 39850 39850 0
166 20250401 184800 5248978050 39850 39850 39850 39850 0
167 20250401 184700 5248978050 39850 39850 39850 39850 0
168 20250401 184600 5248978050 39850 39850 39850 39850 0
169 20250401 184500 5248978050 39850 39850 39850 39850 0
170 20250401 184400 5248978050 39850 39850 39850 39850 0
171 20250401 184300 5248978050 39850 39850 39850 39850 0
172 20250401 184200 5248978050 39850 39850 39850 39850 0
173 20250401 184100 5248978050 39850 39850 39850 39850 0
174 20250401 184000 5248978050 39850 39850 39850 39850 0
175 20250401 183900 5248978050 39850 39850 39850 39850 0
176 20250401 183800 5248978050 39850 39850 39850 39850 0
177 20250401 183700 5248978050 39850 39850 39850 39850 0
178 20250401 183600 5248978050 39850 39850 39850 39850 0
179 20250401 183500 5248978050 39850 39850 39850 39850 0
180 20250401 183400 5248978050 39850 39850 39850 39850 0
181 20250401 183300 5248978050 39850 39850 39850 39850 0
182 20250401 183200 5248978050 39850 39850 39850 39850 1131
183 20250401 183100 5248978050 39850 39850 39850 39850 0
184 20250401 183000 5248978050 39850 39850 39850 39850 0
185 20250401 182900 5248978050 39850 39850 39850 39850 0
186 20250401 182800 5248978050 39850 39850 39850 39850 0
187 20250401 182700 5248978050 39850 39850 39850 39850 0
188 20250401 182600 5248978050 39850 39850 39850 39850 0
189 20250401 182500 5248978050 39850 39850 39850 39850 0
190 20250401 182400 5248978050 39850 39850 39850 39850 0
191 20250401 182300 5248978050 39850 39850 39850 39850 0
192 20250401 182200 5248978050 39850 39850 39850 39850 0
193 20250401 182100 5248978050 39850 39850 39850 39850 0
194 20250401 182000 5248978050 39850 39850 39850 39850 0
195 20250401 181900 5248978050 39850 39850 39850 39850 0
196 20250401 181800 5248978050 39850 39850 39850 39850 0
197 20250401 181700 5248978050 39850 39850 39850 39850 0
198 20250401 181600 5248978050 39850 39850 39850 39850 0
199 20250401 181500 5248978050 39850 39850 39850 39850 0
200 20250401 181400 5248978050 39850 39850 39850 39850 0
201 20250401 181300 5248978050 39850 39850 39850 39850 0
202 20250401 181200 5248978050 39850 39850 39850 39850 0
203 20250401 181100 5248978050 39850 39850 39850 39850 0
204 20250401 181000 5248978050 39850 39850 39850 39850 0
205 20250401 180900 5248978050 39850 39850 39850 39850 0
206 20250401 180800 5248978050 39850 39850 39850 39850 0
207 20250401 180700 5248978050 39850 39850 39850 39850 0
208 20250401 180600 5248978050 39850 39850 39850 39850 0
209 20250401 180500 5248978050 39850 39850 39850 39850 0
210 20250401 180400 5248978050 39850 39850 39850 39850 0
211 20250401 180300 5248978050 39850 39850 39850 39850 0
212 20250401 180200 5248978050 39850 39850 39850 39850 1131
213 20250401 180100 5248978050 39850 39850 39850 39850 0
214 20250401 180000 5248978050 39850 39850 39850 39850 0
215 20250401 175900 5248978050 39850 39850 39850 39850 0
216 20250401 175800 5248978050 39850 39850 39850 39850 0
217 20250401 175700 5248978050 39850 39850 39850 39850 0
218 20250401 175600 5248978050 39850 39850 39850 39850 0
219 20250401 175500 5248978050 39850 39850 39850 39850 0
220 20250401 175400 5248978050 39850 39850 39850 39850 0
221 20250401 175300 5248978050 39850 39850 39850 39850 0
222 20250401 175200 5248978050 39850 39850 39850 39850 0
223 20250401 175100 5248978050 39850 39850 39850 39850 0
224 20250401 175000 5248978050 39850 39850 39850 39850 0
225 20250401 174900 5248978050 39850 39850 39850 39850 0
226 20250401 174800 5248978050 39850 39850 39850 39850 0
227 20250401 174700 5248978050 39850 39850 39850 39850 0
228 20250401 174600 5248978050 39850 39850 39850 39850 0
229 20250401 174500 5248978050 39850 39850 39850 39850 0
230 20250401 174400 5248978050 39850 39850 39850 39850 0
231 20250401 174300 5248978050 39850 39850 39850 39850 0
232 20250401 174200 5248978050 39850 39850 39850 39850 0
233 20250401 174100 5248978050 39850 39850 39850 39850 0
234 20250401 174000 5248978050 39850 39850 39850 39850 0
235 20250401 173900 5248978050 39850 39850 39850 39850 0
236 20250401 173800 5248978050 39850 39850 39850 39850 0
237 20250401 173700 5248978050 39850 39850 39850 39850 0
238 20250401 173600 5248978050 39850 39850 39850 39850 0
239 20250401 173500 5248978050 39850 39850 39850 39850 0
240 20250401 173400 5248978050 39850 39850 39850 39850 0
241 20250401 173300 5248978050 39850 39850 39850 39850 0
242 20250401 173200 5248978050 39850 39850 39850 39850 1131
243 20250401 173100 5248978050 39850 39850 39850 39850 0
244 20250401 173000 5248978050 39850 39850 39850 39850 0
245 20250401 172900 5248978050 39850 39850 39850 39850 0
246 20250401 172800 5248978050 39850 39850 39850 39850 0
247 20250401 172700 5248978050 39850 39850 39850 39850 0
248 20250401 172600 5248978050 39850 39850 39850 39850 0
249 20250401 172500 5248978050 39850 39850 39850 39850 0
250 20250401 172400 5248978050 39850 39850 39850 39850 0
251 20250401 172300 5248978050 39850 39850 39850 39850 0
252 20250401 172200 5248978050 39850 39850 39850 39850 0
253 20250401 172100 5248978050 39850 39850 39850 39850 0
254 20250401 172000 5248978050 39850 39850 39850 39850 0
255 20250401 171900 5248978050 39850 39850 39850 39850 0
256 20250401 171800 5248978050 39850 39850 39850 39850 0
257 20250401 171700 5248978050 39850 39850 39850 39850 0
258 20250401 171600 5248978050 39850 39850 39850 39850 0
259 20250401 171500 5248978050 39850 39850 39850 39850 0
260 20250401 171400 5248978050 39850 39850 39850 39850 0
261 20250401 171300 5248978050 39850 39850 39850 39850 0
262 20250401 171200 5248978050 39850 39850 39850 39850 0
263 20250401 171100 5248978050 39850 39850 39850 39850 0
264 20250401 171000 5248978050 39850 39850 39850 39850 0
265 20250401 170900 5248978050 39850 39850 39850 39850 0
266 20250401 170800 5248978050 39850 39850 39850 39850 0
267 20250401 170700 5248978050 39850 39850 39850 39850 0
268 20250401 170600 5248978050 39850 39850 39850 39850 0
269 20250401 170500 5248978050 39850 39850 39850 39850 0
270 20250401 170400 5248978050 39850 39850 39850 39850 0
271 20250401 170300 5248978050 39850 39850 39850 39850 0
272 20250401 170200 5248978050 39850 39850 39850 39850 1131
273 20250401 170100 5248978050 39850 39850 39850 39850 0
274 20250401 170000 5248978050 39850 39850 39850 39850 0
275 20250401 165900 5248978050 39850 39850 39850 39850 0
276 20250401 165800 5248978050 39850 39850 39850 39850 0
277 20250401 165700 5248978050 39850 39850 39850 39850 0
278 20250401 165600 5248978050 39850 39850 39850 39850 0
279 20250401 165500 5248978050 39850 39850 39850 39850 0
280 20250401 165400 5248978050 39850 39850 39850 39850 0
281 20250401 165300 5248978050 39850 39850 39850 39850 0
282 20250401 165200 5248978050 39850 39850 39850 39850 0
283 20250401 165100 5248978050 39850 39850 39850 39850 0
284 20250401 165000 5248978050 39850 39850 39850 39850 0
285 20250401 164900 5248978050 39850 39850 39850 39850 0
286 20250401 164800 5248978050 39850 39850 39850 39850 0
287 20250401 164700 5248978050 39850 39850 39850 39850 0
288 20250401 164600 5248978050 39850 39850 39850 39850 0
289 20250401 164500 5248978050 39850 39850 39850 39850 0
290 20250401 164400 5248978050 39850 39850 39850 39850 0
291 20250401 164300 5248978050 39850 39850 39850 39850 0
292 20250401 164200 5248978050 39850 39850 39850 39850 0
293 20250401 164100 5248978050 39850 39850 39850 39850 0
294 20250401 164000 5248978050 39850 39850 39850 39850 0
295 20250401 163900 5248978050 39850 39850 39850 39850 0
296 20250401 163800 5248978050 39850 39850 39850 39850 0
297 20250401 163700 5248978050 39850 39850 39850 39850 0
298 20250401 163600 5248978050 39850 39850 39850 39850 0
299 20250401 163500 5248978050 39850 39850 39850 39850 0
300 20250401 163400 5248978050 39850 39850 39850 39850 0
301 20250401 163300 5248978050 39850 39850 39850 39850 0
302 20250401 163200 5248978050 39850 39850 39850 39850 1131
303 20250401 163100 5248978050 39850 39850 39850 39850 0
304 20250401 163000 5248978050 39850 39850 39850 39850 0
305 20250401 162900 5248978050 39850 39850 39850 39850 0
306 20250401 162800 5248978050 39850 39850 39850 39850 0
307 20250401 162700 5248978050 39850 39850 39850 39850 0
308 20250401 162600 5248978050 39850 39850 39850 39850 0
309 20250401 162500 5248978050 39850 39850 39850 39850 0
310 20250401 162400 5248978050 39850 39850 39850 39850 0
311 20250401 162300 5248978050 39850 39850 39850 39850 0
312 20250401 162200 5248978050 39850 39850 39850 39850 0
313 20250401 162100 5248978050 39850 39850 39850 39850 0
314 20250401 162000 5248978050 39850 39850 39850 39850 0
315 20250401 161900 5248978050 39850 39850 39850 39850 0
316 20250401 161800 5248978050 39850 39850 39850 39850 0
317 20250401 161700 5248978050 39850 39850 39850 39850 0
318 20250401 161600 5248978050 39850 39850 39850 39850 0
319 20250401 161500 5248978050 39850 39850 39850 39850 0
320 20250401 161400 5248978050 39850 39850 39850 39850 0
321 20250401 161300 5248978050 39850 39850 39850 39850 0
322 20250401 161200 5248978050 39850 39850 39850 39850 0
323 20250401 161100 5248978050 39850 39850 39850 39850 0
324 20250401 161000 5248978050 39850 39850 39850 39850 0
325 20250401 160900 5248978050 39850 39850 39850 39850 0
326 20250401 160800 5248978050 39850 39850 39850 39850 0
327 20250401 160700 5248978050 39850 39850 39850 39850 0
328 20250401 160600 5248978050 39850 39850 39850 39850 0
329 20250401 160500 5248978050 39850 39850 39850 39850 0
330 20250401 160400 5248978050 39850 39850 39850 39850 0
331 20250401 160300 5248978050 39850 39850 39850 39850 0
332 20250401 160200 5248978050 39850 39850 39850 39850 1131
333 20250401 160100 5248978050 39850 39850 39850 39850 0
334 20250401 160000 5248978050 39850 39850 39850 39850 0
335 20250401 155900 5248978050 39850 39850 39850 39850 0
336 20250401 155800 5248978050 39850 39850 39850 39850 0
337 20250401 155700 5248978050 39850 39850 39850 39850 0
338 20250401 155600 5248978050 39850 39850 39850 39850 0
339 20250401 155500 5248978050 39850 39850 39850 39850 0
340 20250401 155400 5248978050 39850 39850 39850 39850 0
341 20250401 155300 5248978050 39850 39850 39850 39850 0
342 20250401 155200 5248978050 39850 39850 39850 39850 0
343 20250401 155100 5248978050 39850 39850 39850 39850 0
344 20250401 155000 5248978050 39850 39850 39850 39850 0
345 20250401 154900 5248978050 39850 39850 39850 39850 0
346 20250401 154800 5248978050 39850 39850 39850 39850 0
347 20250401 154700 5248978050 39850 39850 39850 39850 0
348 20250401 154600 5248978050 39850 39850 39850 39850 0
349 20250401 154500 5248978050 39850 39850 39850 39850 0
350 20250401 154400 5248978050 39850 39850 39850 39850 0
351 20250401 154300 5248978050 39850 39850 39850 39850 0
352 20250401 154200 5248978050 39850 39850 39850 39850 0
353 20250401 154100 5248978050 39850 39850 39850 39850 0
354 20250401 154000 5248978050 39850 39850 39850 39850 0
355 20250401 153900 5248978050 39850 39850 39850 39850 0
356 20250401 153800 5248978050 39850 39850 39850 39850 0
357 20250401 153700 5248978050 39850 39850 39850 39850 0
358 20250401 153600 5248978050 39850 39850 39850 39850 0
359 20250401 153500 5248978050 39850 39850 39850 39850 0
360 20250401 153400 5248978050 39850 39850 39850 39850 0
361 20250401 153300 5248978050 39850 39850 39850 39850 0
362 20250401 153200 5248978050 39850 39850 39850 39850 1131
363 20250401 153100 5248978050 39850 39850 39850 39850 0
364 20250401 153000 5248978050 39850 39850 39850 39850 1131
365 20250401 152900 5203907700 39900 39900 39900 39900 0
366 20250401 152800 5203907700 39900 39900 39900 39900 0
367 20250401 152700 5203907700 39900 39900 39900 39900 0
368 20250401 152600 5203907700 39900 39900 39900 39900 0
369 20250401 152500 5203907700 39900 39900 39900 39900 0
370 20250401 152400 5203907700 39900 39900 39900 39900 0
371 20250401 152300 5203907700 39900 39900 39900 39900 0
372 20250401 152200 5203907700 39900 39900 39900 39900 0
373 20250401 152100 5203907700 39900 39900 39900 39900 0
374 20250401 152000 5203907700 39900 39900 39900 39900 0
375 20250401 151900 5203907700 39900 39900 39950 39850 239
376 20250401 151800 5194368650 39900 39900 39900 39850 38
377 20250401 151700 5192853450 39900 39850 39900 39850 82
378 20250401 151600 5189585650 39850 39850 39850 39800 187
379 20250401 151500 5182135050 39850 39800 39875 39800 272
380 20250401 151400 5171295875 39850 39850 39850 39800 517
381 20250401 151300 5150718525 39850 39850 39850 39800 18
382 20250401 151200 5150001375 39850 39800 39850 39800 530
383 20250401 151100 5128906775 39800 39750 39800 39700 216
384 20250401 151000 5120323975 39750 39800 39800 39750 91
385 20250401 150900 5116705475 39800 39850 39850 39750 102
386 20250401 150800 5112647125 39850 39850 39850 39850 54
387 20250401 150700 5110495225 39850 39850 39850 39800 23
388 20250401 150600 5109578725 39850 39800 39850 39750 388
389 20250401 150500 5094137475 39800 39850 39850 39750 617
390 20250401 150400 5069596975 39850 39800 39850 39750 213
391 20250401 150300 5061123575 39850 39800 39850 39800 37
392 20250401 150200 5059650375 39850 39850 39850 39800 145
393 20250401 150100 5053877225 39900 39900 39900 39850 102
394 20250401 150000 5049811725 39900 39800 39900 39800 305
395 20250401 145900 5037661875 39800 39850 39900 39800 123
396 20250401 145800 5032760475 39900 39900 39950 39850 175
397 20250401 145700 5025784675 39950 39950 39950 39900 396
398 20250401 145600 5009973875 39950 39950 39950 39900 260
399 20250401 145500 4999599325 39950 39950 39950 39900 199
400 20250401 145400 4991655775 39900 39950 39950 39900 242
401 20250401 145300 4981994325 39950 39900 39950 39900 358
402 20250401 145200 4967709775 39950 39975 40000 39900 225
403 20250401 145100 4958721650 39950 40000 40050 39950 42
404 20250401 145000 4957041650 40050 40000 40050 39950 160
405 20250401 144900 4950641850 40000 40050 40050 39950 170
406 20250401 144800 4943843650 40000 40050 40050 40000 115
407 20250401 144700 4939243025 40050 40000 40050 40000 23
408 20250401 144600 4938321950 40000 40050 40100 40000 313
409 20250401 144500 4925789250 40050 40050 40100 40050 41
410 20250401 144400 4924146400 40050 40050 40050 40000 205
411 20250401 144300 4915938550 40050 40050 40100 40000 159
412 20250401 144200 4909574550 40075 40050 40075 40000 126
413 20250401 144100 4904528350 40000 40100 40100 40000 159
414 20250401 144000 4898163950 40100 40100 40100 40050 101
415 20250401 143900 4894118250 40100 40050 40100 40000 336
416 20250401 143800 4880661050 40050 40050 40050 40050 11
417 20250401 143700 4880220500 40050 40050 40050 40000 140
418 20250401 143600 4874617950 40000 40050 40050 40000 81
419 20250401 143500 4871377300 40050 40050 40050 40000 106
420 20250401 143400 4867136450 40050 40000 40050 40000 137
421 20250401 143300 4861652000 40050 40050 40100 40050 55
422 20250401 143200 4859448550 40050 40100 40100 40050 105
423 20250401 143100 4855242750 40100 40150 40150 40100 114
424 20250401 143000 4850669800 40150 40200 40200 40050 262
425 20250401 142900 4840163575 40100 40150 40200 40100 151
426 20250401 142800 4834105025 40150 40200 40200 40150 85
427 20250401 142700 4830690225 40200 40150 40200 40150 146
428 20250401 142600 4824827725 40150 40200 40200 40100 104
429 20250401 142500 4820656175 40200 40200 40200 40150 134
430 20250401 142400 4815273825 40150 40250 40250 40150 81
431 20250401 142300 4812018725 40200 40300 40300 40200 50
432 20250401 142200 4810007525 40300 40200 40300 40200 163
433 20250401 142100 4803454075 40200 40200 40200 40100 308
434 20250401 142000 4791091575 40200 40200 40200 40000 278
435 20250401 141900 4779946975 40150 40200 40200 40150 84
436 20250401 141800 4776572425 40200 40250 40250 40150 101
437 20250401 141700 4772514175 40250 40250 40250 40250 10
438 20250401 141600 4772111675 40250 40200 40250 40200 110
439 20250401 141500 4767687625 40250 40300 40300 40250 44
440 20250401 141400 4765915675 40300 40250 40400 40250 388
441 20250401 141300 4750285725 40250 40225 40250 40100 513
442 20250401 141200 4729668975 40250 40250 40250 40200 36
443 20250401 141100 4728221375 40250 40250 40250 40100 224
444 20250401 141000 4719216925 40150 40300 40300 40100 610
445 20250401 140900 4694713075 40300 40300 40300 40250 16
446 20250401 140800 4694068375 40300 40300 40300 40250 146
447 20250401 140700 4688190725 40300 40350 40350 40300 24
448 20250401 140600 4687222875 40350 40350 40350 40300 44
449 20250401 140500 4685447575 40300 40400 40400 40300 285
450 20250401 140400 4673951525 40350 40350 40350 40250 736
451 20250401 140300 4644279025 40400 40275 40400 40275 602
452 20250401 140200 4620005875 40300 40300 40300 40250 147
453 20250401 140100 4614086725 40300 40250 40300 40250 155
454 20250401 140000 4607847175 40250 40150 40250 40000 709
455 20250401 135900 4579393875 40150 40250 40300 40150 145
456 20250401 135800 4573563925 40300 40275 40300 40250 49
457 20250401 135700 4571591275 40250 40250 40300 40200 309
458 20250401 135600 4559154475 40250 40300 40300 40250 59
459 20250401 135500 4556779175 40300 40350 40350 40250 93
460 20250401 135400 4553033875 40350 40350 40400 40350 73
461 20250401 135300 4550088025 40400 40450 40450 40400 117
462 20250401 135200 4545360725 40450 40450 40450 40400 66
463 20250401 135100 4542693575 40450 40475 40475 40400 104
464 20250401 135000 4538486900 40500 40500 40550 40400 340
465 20250401 134900 4524734900 40500 40400 40500 40350 444
466 20250401 134800 4506785050 40400 40400 40450 40350 56
467 20250401 134700 4504522600 40400 40450 40450 40350 82
468 20250401 134600 4501210550 40400 40350 40400 40350 408
469 20250401 134500 4484743850 40350 40300 40400 40300 691
470 20250401 134400 4456869100 40350 40400 40400 40350 14
471 20250401 134300 4456303925 40350 40350 40350 40350 106
472 20250401 134200 4452026825 40350 40400 40400 40300 211
473 20250401 134100 4443515625 40400 40400 40400 40350 73
474 20250401 134000 4440566875 40400 40450 40450 40400 34
475 20250401 133900 4439193175 40500 40500 40500 40450 43
476 20250401 133800 4437451825 40500 40500 40500 40400 430
477 20250401 133700 4420072175 40500 40500 40500 40400 216
478 20250401 133600 4411335225 40500 40475 40500 40450 40
479 20250401 133500 4409715350 40500 40500 40500 40450 131
480 20250401 133400 4404415900 40500 40400 40500 40400 386
481 20250401 133300 4388805050 40350 40400 40400 40350 76
482 20250401 133200 4385736250 40400 40400 40400 40350 115
483 20250401 133100 4381094100 40400 40450 40450 40400 53
484 20250401 133000 4378952325 40450 40400 40450 40400 74
485 20250401 132900 4375962475 40400 40450 40500 40400 387
486 20250401 132800 4360309275 40500 40500 40500 40450 34
487 20250401 132700 4358932975 40500 40550 40550 40450 246
488 20250401 132600 4348972225 40600 40675 40700 40600 116
489 20250401 132500 4344260825 40700 40600 40700 40600 125
490 20250401 132400 4339180925 40600 40550 40600 40500 367
491 20250401 132300 4324297325 40550 40600 40600 40550 424
492 20250401 132200 4307102175 40600 40600 40600 40550 106
493 20250401 132100 4302801475 40600 40600 40700 40550 353
494 20250401 132000 4288471675 40600 40600 40650 40550 337
495 20250401 131900 4274788225 40550 40450 40600 40450 648
496 20250401 131800 4248526350 40450 40450 40475 40400 532
497 20250401 131700 4227008450 40500 40500 40500 40500 41
498 20250401 131600 4225347950 40450 40475 40500 40450 69
499 20250401 131500 4222555800 40500 40500 40500 40450 165
500 20250401 131400 4215878350 40500 40500 40500 40450 176
501 20250401 131300 4208755800 40500 40500 40500 40450 48
502 20250401 131200 4206813250 40450 40400 40550 40400 716
503 20250401 131100 4177846550 40450 40500 40500 40450 83
504 20250401 131000 4174487000 40500 40400 40500 40400 99
505 20250401 130900 4170485850 40400 40400 40450 40350 946
506 20250401 130800 4132252750 40400 40300 40400 40275 236
507 20250401 130700 4122731525 40325 40350 40350 40300 147
508 20250401 130600 4116804625 40350 40300 40350 40300 167
509 20250401 130500 4110073725 40300 40250 40300 40250 62
510 20250401 130400 4107576275 40250 40350 40350 40250 438
511 20250401 130300 4089931325 40350 40050 40350 40050 1345
512 20250401 130200 4035864825 40100 40100 40100 40050 53
513 20250401 130100 4033739625 40100 40100 40100 40050 183
514 20250401 130000 4026409775 40100 40050 40100 40050 42
515 20250401 125900 4024727025 40050 40000 40050 40000 19
516 20250401 125800 4023966675 39950 40000 40100 39950 295
517 20250401 125700 4012167925 39950 40000 40000 39950 27
518 20250401 125600 4011088575 40050 40100 40100 40050 390
519 20250401 125500 3995466875 40050 40100 40100 40050 24
520 20250401 125400 3994505175 40100 40100 40100 40050 239
521 20250401 125300 3984932425 40100 40000 40100 39950 734
522 20250401 125200 3955546875 40000 40000 40000 39950 25
523 20250401 125100 3954547475 40000 40000 40050 39950 88
524 20250401 125000 3951031125 39950 40100 40100 39950 143
525 20250401 124900 3945312975 40100 40100 40100 40050 306
526 20250401 124800 3933056875 40100 40000 40100 40000 133
527 20250401 124700 3927729975 40000 40000 40000 39950 278
528 20250401 124600 3916615075 39950 39950 40000 39950 62
529 20250401 124500 3914137575 39950 40050 40050 39950 118
530 20250401 124400 3909422475 40050 40000 40050 40000 90
531 20250401 124300 3905822025 40000 40000 40000 39950 108
532 20250401 124200 3901505725 40000 39950 40000 39950 131
533 20250401 124100 3896271125 40000 39950 40000 39950 61
534 20250401 124000 3893833775 39900 39950 39950 39900 119
535 20250401 123900 3889083425 39950 39900 39950 39900 107
536 20250401 123800 3884813875 39950 39975 40000 39900 53
537 20250401 123700 3882696725 40000 40000 40000 39950 43
538 20250401 123600 3880977275 39950 40000 40050 39950 121
539 20250401 123500 3876141575 40050 40050 40050 39950 58
540 20250401 123400 3873823575 40050 40050 40050 40000 433
541 20250401 123300 3856482475 40050 40000 40100 39950 222
542 20250401 123200 3847598125 40050 39950 40100 39950 110
543 20250401 123100 3843199425 39950 40000 40000 39900 105
544 20250401 123000 3839007575 39950 40000 40000 39950 59
545 20250401 122900 3836650375 40000 39950 40050 39950 102
546 20250401 122800 3832572975 39950 39950 39950 39900 267
547 20250401 122700 3821917825 39950 39950 39950 39900 15
548 20250401 122600 3821319125 39950 40050 40050 39950 229
549 20250401 122500 3812162525 40050 40050 40100 40050 73
550 20250401 122400 3809237275 40050 40050 40050 40000 23
551 20250401 122300 3808317075 40000 40000 40100 40000 99
552 20250401 122200 3804356625 40000 40000 40100 40000 109
553 20250401 122100 3799994725 40050 40050 40050 40000 39
554 20250401 122000 3798433375 40000 40100 40100 40000 153
555 20250401 121900 3792312775 40100 40050 40100 40050 39
556 20250401 121800 3790750725 40050 40000 40050 40000 25
557 20250401 121700 3789750175 40000 40000 40050 39950 245
558 20250401 121600 3779959825 40050 40000 40050 40000 51
559 20250401 121500 3777918225 40050 40100 40100 40000 52
560 20250401 121400 3775837825 40100 40100 40100 40050 17
561 20250401 121300 3775156225 40150 40000 40150 40000 54
562 20250401 121200 3772992725 40050 40000 40050 40000 177
563 20250401 121100 3765912475 40000 40050 40050 40000 34
564 20250401 121000 3764551475 40050 40100 40100 40000 70
565 20250401 120900 3761747725 40100 40050 40100 40000 240
566 20250401 120800 3752140225 40050 40100 40100 40050 150
567 20250401 120700 3746131975 40050 40100 40100 40050 99
568 20250401 120600 3742166725 40050 40150 40150 40050 69
569 20250401 120500 3739400175 40100 40150 40150 40100 25
570 20250401 120400 3738397425 40100 40150 40200 40100 72
571 20250401 120300 3735508625 40150 40200 40200 40100 83
572 20250401 120200 3732176675 40150 40150 40200 40100 535
573 20250401 120100 3710680625 40150 40150 40200 40150 103
574 20250401 120000 3706544975 40200 40200 40200 40150 71
575 20250401 115900 3703692525 40200 40250 40250 40150 57
576 20250401 115800 3701403325 40200 40150 40200 40100 351
577 20250401 115700 3687307625 40150 40100 40200 40100 247
578 20250401 115600 3677397525 40150 40150 40200 40150 114
579 20250401 115500 3672820225 40100 40100 40150 40100 54
580 20250401 115400 3670652725 40100 40100 40150 40100 124
581 20250401 115300 3665678275 40100 40100 40100 40050 17
582 20250401 115200 3664997225 40100 40050 40100 40050 187
583 20250401 115100 3657507525 40100 40050 40100 40050 181
584 20250401 115000 3650255525 40000 40050 40050 40000 42
585 20250401 114900 3648574275 40050 40150 40150 40050 33
586 20250401 114800 3647251425 40150 40200 40250 40150 426
587 20250401 114700 3630139975 40150 40150 40200 40100 255
588 20250401 114600 3619905875 40100 40150 40200 40100 139
589 20250401 114500 3614328775 40100 40100 40100 40100 50
590 20250401 114400 3612323775 40100 40150 40150 40050 95
591 20250401 114300 3608513675 40200 40200 40200 40150 21
592 20250401 114200 3607670125 40150 40150 40200 40100 262
593 20250401 114100 3597161375 40150 40200 40200 40100 247
594 20250401 114000 3587245775 40200 40200 40250 40200 55
595 20250401 113900 3585034625 40250 40100 40250 40100 462
596 20250401 113800 3566467175 40100 40050 40150 40050 383
597 20250401 113700 3551111325 40000 40050 40050 40000 71
598 20250401 113600 3548268425 40050 40100 40100 40050 269
599 20250401 113500 3537488425 40100 40000 40100 39950 332
600 20250401 113400 3524207925 40000 40000 40000 39900 282
601 20250401 113300 3512951775 39950 40150 40200 39900 1148
602 20250401 113200 3467025525 40200 40250 40350 40200 1294
603 20250401 113100 3414913125 40250 40000 40250 40000 1166
604 20250401 113000 3368098825 40000 40000 40000 39950 181
605 20250401 112900 3360864525 39950 39950 39950 39900 81
606 20250401 112800 3357629225 39900 39900 39950 39900 68
607 20250401 112700 3354915725 39900 39950 40000 39900 137
608 20250401 112600 3349446375 39950 39950 39950 39900 120
609 20250401 112500 3344656775 39950 39950 39950 39900 109
610 20250401 112400 3340307125 39900 40000 40050 39900 248
611 20250401 112300 3330400275 40050 39900 40050 39850 307
612 20250401 112200 3318145525 39900 39900 39950 39900 263
613 20250401 112100 3307651775 39950 39900 40000 39900 124
614 20250401 112000 3302697575 39950 40000 40000 39900 87
615 20250401 111900 3299223275 39950 40000 40000 39950 177
616 20250401 111800 3292151375 40000 40100 40100 39950 451
617 20250401 111700 3274109275 40050 40000 40100 40000 113
618 20250401 111600 3269587175 40000 40100 40100 40000 89
619 20250401 111500 3266023475 40050 39950 40100 39950 1405
620 20250401 111400 3209876825 39950 40050 40050 39950 112
621 20250401 111300 3205395875 40000 40000 40050 39950 118
622 20250401 111200 3200679025 40000 39900 40000 39850 266
623 20250401 111100 3190064725 39950 39975 40000 39950 425
624 20250401 111000 3173076000 40000 39975 40000 39950 227
625 20250401 110900 3164002325 39950 40000 40000 39950 21
626 20250401 110800 3163163225 39950 40000 40050 39950 170
627 20250401 110700 3156361225 39950 39950 39950 39950 13
628 20250401 110600 3155841875 40000 39950 40000 39950 78
629 20250401 110500 3152722525 39950 40100 40100 39950 766
630 20250401 110400 3122071675 40050 40100 40100 40050 55
631 20250401 110300 3119868275 40100 40200 40200 40050 105
632 20250401 110200 3115656025 40150 40050 40150 40050 177
633 20250401 110100 3108557425 40050 40100 40100 40000 230
634 20250401 110000 3099343625 40100 40100 40100 40050 485
635 20250401 105900 3079910775 40150 40100 40250 40100 277
636 20250401 105800 3068784775 40150 40050 40150 40050 247
637 20250401 105700 3058881575 40100 40150 40150 40050 87
638 20250401 105600 3055392225 40150 40100 40300 40100 424
639 20250401 105500 3038352225 40150 40150 40150 40100 797
640 20250401 105400 3006385125 40200 40250 40250 40200 94
641 20250401 105300 3002605825 40200 40150 40250 40150 91
642 20250401 105200 2998947875 40200 40200 40200 40100 96
643 20250401 105100 2995094175 40150 40200 40250 40100 158
644 20250401 105000 2988745425 40150 40150 40250 40050 643
645 20250401 104900 2962919675 40200 40200 40250 40150 189
646 20250401 104800 2955322775 40200 40200 40250 40150 271
647 20250401 104700 2944428775 40200 40300 40350 40200 979
648 20250401 104600 2905025825 40300 40200 40350 40050 701
649 20250401 104500 2876814375 40150 40300 40300 40050 996
650 20250401 104400 2836803225 40300 40250 40350 40150 775
651 20250401 104300 2805600025 40250 40100 40250 40050 663
652 20250401 104200 2778961975 40100 40300 40300 40000 801
653 20250401 104100 2746833425 40300 40350 40450 40300 259
654 20250401 104000 2736373925 40350 40100 40750 40050 2796
655 20250401 103900 2623720925 40100 40050 40100 40050 75
656 20250401 103800 2620714875 40050 40000 40150 40000 751
657 20250401 103700 2590627025 40000 39900 40050 39900 470
658 20250401 103600 2571814925 39850 39875 39950 39800 461
659 20250401 103500 2553421575 39875 39850 39875 39800 71
660 20250401 103400 2550592225 39850 39900 39900 39850 242
661 20250401 103300 2540940825 39950 39950 39950 39900 60
662 20250401 103200 2538543925 39950 39900 39950 39900 64
663 20250401 103100 2535987875 40000 39950 40000 39900 605
664 20250401 103000 2511788725 39950 39950 40000 39900 306
665 20250401 102900 2499553725 39900 39900 39900 39850 180
666 20250401 102800 2492375425 39900 39950 39950 39900 44
667 20250401 102700 2490618075 39900 39800 39950 39800 439
668 20250401 102600 2473111325 39800 39700 39800 39700 561
669 20250401 102500 2450812025 39700 39700 39750 39700 73
670 20250401 102400 2447910975 39750 39800 39800 39700 185
671 20250401 102300 2440554225 39750 39800 39850 39750 335
672 20250401 102200 2427215675 39850 39850 39900 39750 2722
673 20250401 102100 2318736625 39900 39700 39950 39700 1696
674 20250401 102000 2251099925 39750 39750 39800 39650 206
675 20250401 101900 2242916975 39800 39850 39850 39750 129
676 20250401 101800 2237781125 39900 39850 39900 39850 246
677 20250401 101700 2227972275 39850 39800 39900 39800 256
678 20250401 101600 2217774325 39850 39850 40050 39800 954
679 20250401 101500 2179657075 39800 39750 39850 39750 100
680 20250401 101400 2175676625 39800 39950 40050 39800 402
681 20250401 101300 2159641775 40000 40050 40100 39900 2267
682 20250401 101200 2069071125 40000 40050 40100 39850 3198
683 20250401 101100 1941182375 40000 39400 40000 39400 4930
684 20250401 101000 1745460175 39400 39350 39450 39350 157
685 20250401 100900 1739274875 39350 39200 39350 39200 459
686 20250401 100800 1721266025 39200 39200 39400 39200 411
687 20250401 100700 1705126375 39200 39200 39200 39200 582
688 20250401 100600 1682311975 39200 39200 39250 39150 430
689 20250401 100500 1665466375 39200 39150 39200 39150 524
690 20250401 100400 1644950975 39150 39250 39250 39000 2166
691 20250401 100300 1560268225 39300 39325 39325 39250 55
692 20250401 100200 1558106675 39300 39550 39550 39300 447
693 20250401 100100 1540501975 39500 39700 39700 39500 875
694 20250401 100000 1505839675 39700 39650 39700 39600 411
695 20250401 095900 1489544425 39650 39750 39750 39650 400
696 20250401 095800 1473658525 39800 39800 40000 39750 1806
697 20250401 095700 1401644675 39800 39700 39800 39650 1487
698 20250401 095600 1342575025 39700 39650 39750 39550 1127
699 20250401 095500 1297835025 39650 39550 39650 39550 251
700 20250401 095400 1287896075 39550 39650 39700 39550 1354
701 20250401 095300 1234249075 39650 39700 39750 39600 909
702 20250401 095200 1198186925 39750 39600 39775 39550 962
703 20250401 095100 1160011950 39600 39600 39600 39600 380
704 20250401 095000 1144963950 39600 39650 39650 39550 346
705 20250401 094900 1131257350 39600 39650 39700 39550 944
706 20250401 094800 1093810850 39650 39550 39650 39500 827
707 20250401 094700 1061073000 39550 39550 39600 39500 909
708 20250401 094600 1025103150 39550 39400 39600 39400 748
709 20250401 094500 995561600 39400 39350 39400 39300 640
710 20250401 094400 970377350 39400 39350 39450 39300 473
711 20250401 094300 951741050 39300 39400 39400 39300 261
712 20250401 094200 941474750 39400 39500 39500 39400 254
713 20250401 094100 931456500 39550 39250 39550 39250 1288
714 20250401 094000 880715400 39250 39000 39300 39000 1291
715 20250401 093900 830175750 39000 39050 39100 38950 640
716 20250401 093800 805171600 39100 39050 39100 38950 783
717 20250401 093700 774602200 39050 38950 39050 38950 615
718 20250401 093600 750610750 38950 38850 39000 38850 698
719 20250401 093500 723458600 38850 38850 38900 38800 692
720 20250401 093400 696571900 38850 38700 38900 38700 1890
721 20250401 093300 623316950 38650 38500 38700 38500 676
722 20250401 093200 597242900 38550 38550 38650 38500 509
723 20250401 093100 577600400 38550 38500 38600 38500 233
724 20250401 093000 568624750 38500 38300 38550 38300 1074
725 20250401 092900 527337250 38300 38300 38300 38300 3
726 20250401 092800 527222350 38300 38300 38300 38300 48
727 20250401 092700 525383950 38300 38250 38350 38250 207
728 20250401 092600 517456450 38250 38250 38350 38150 763
729 20250401 092500 488274750 38250 38300 38300 38200 352
730 20250401 092400 474814200 38250 38300 38300 38250 67
731 20250401 092300 472249150 38350 38400 38400 38350 48
732 20250401 092200 470407850 38450 38400 38450 38300 385
733 20250401 092100 455640100 38450 38450 38450 38400 33
734 20250401 092000 454371300 38450 38450 38500 38450 301
735 20250401 091900 442795700 38400 38350 38400 38350 443
736 20250401 091800 425787350 38400 38350 38400 38350 133
737 20250401 091700 420683250 38300 38300 38350 38300 218
738 20250401 091600 412333100 38250 38300 38350 38250 150
739 20250401 091500 406589250 38200 38150 38250 38150 661
740 20250401 091400 381336750 38150 38150 38150 38150 54
741 20250401 091300 379276650 38150 38150 38150 38150 144
742 20250401 091200 373783050 38100 38200 38200 38100 123
743 20250401 091100 369086200 38200 38225 38225 38200 154
744 20250401 091000 363201450 38250 38050 38250 38050 2100
745 20250401 090900 283195200 38050 38100 38100 38050 295
746 20250401 090800 271957700 38050 37950 38050 37950 211
747 20250401 090700 263937750 38000 37950 38000 37900 160
748 20250401 090600 257863500 37950 37950 38100 37950 909
749 20250401 090500 223362950 37950 37850 37950 37850 559
750 20250401 090400 202203600 37850 38000 38000 37750 700
751 20250401 090300 175678000 38050 38050 38150 37750 2232
752 20250401 090200 91096650 38000 38100 38150 38000 52
753 20250401 090100 89115550 38200 38300 38400 38100 532
754 20250401 090000 68748550 38300 38000 38400 38000 1805