ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

755
352700/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,755 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,213300,11027662,2600,2600,2600,2600,138
20250401,213200,11027662,2600,2600,2600,2600,0
20250401,213100,11027662,2600,2600,2600,2600,0
20250401,213000,11027662,2600,2600,2600,2600,0
20250401,212900,11027662,2600,2600,2600,2600,0
20250401,212800,11027662,2600,2600,2600,2600,0
20250401,212700,11027662,2600,2600,2600,2600,0
20250401,212600,11027662,2600,2600,2600,2600,0
20250401,212500,11027662,2600,2600,2600,2600,0
20250401,212400,11027662,2600,2600,2600,2600,0
20250401,212300,11027662,2600,2600,2600,2600,0
20250401,212200,11027662,2600,2600,2600,2600,0
20250401,212100,11027662,2600,2600,2600,2600,0
20250401,212000,11027662,2600,2600,2600,2600,0
20250401,211900,11027662,2600,2600,2600,2600,0
20250401,211800,11027662,2600,2600,2600,2600,0
20250401,211700,11027662,2600,2600,2600,2600,0
20250401,211600,11027662,2600,2600,2600,2600,0
20250401,211500,11027662,2600,2600,2600,2600,0
20250401,211400,11027662,2600,2600,2600,2600,0
20250401,211300,11027662,2600,2600,2600,2600,0
20250401,211200,11027662,2600,2600,2600,2600,0
20250401,211100,11027662,2600,2600,2600,2600,0
20250401,211000,11027662,2600,2600,2600,2600,0
20250401,210900,11027662,2600,2600,2600,2600,0
20250401,210800,11027662,2600,2600,2600,2600,0
20250401,210700,11027662,2600,2600,2600,2600,0
20250401,210600,11027662,2600,2600,2600,2600,0
20250401,210500,11027662,2600,2600,2600,2600,0
20250401,210400,11027662,2600,2600,2600,2600,0
20250401,210300,11027662,2600,2600,2600,2600,138
20250401,210200,11027662,2600,2600,2600,2600,0
20250401,210100,11027662,2600,2600,2600,2600,0
20250401,210000,11027662,2600,2600,2600,2600,0
20250401,205900,11027662,2600,2600,2600,2600,0
20250401,205800,11027662,2600,2600,2600,2600,0
20250401,205700,11027662,2600,2600,2600,2600,0
20250401,205600,11027662,2600,2600,2600,2600,0
20250401,205500,11027662,2600,2600,2600,2600,0
20250401,205400,11027662,2600,2600,2600,2600,0
20250401,205300,11027662,2600,2600,2600,2600,0
20250401,205200,11027662,2600,2600,2600,2600,0
20250401,205100,11027662,2600,2600,2600,2600,0
20250401,205000,11027662,2600,2600,2600,2600,0
20250401,204900,11027662,2600,2600,2600,2600,0
20250401,204800,11027662,2600,2600,2600,2600,0
20250401,204700,11027662,2600,2600,2600,2600,0
20250401,204600,11027662,2600,2600,2600,2600,0
20250401,204500,11027662,2600,2600,2600,2600,0
20250401,204400,11027662,2600,2600,2600,2600,0
20250401,204300,11027662,2600,2600,2600,2600,0
20250401,204200,11027662,2600,2600,2600,2600,0
20250401,204100,11027662,2600,2600,2600,2600,0
20250401,204000,11027662,2600,2600,2600,2600,0
20250401,203900,11027662,2600,2600,2600,2600,0
20250401,203800,11027662,2600,2600,2600,2600,0
20250401,203700,11027662,2600,2600,2600,2600,0
20250401,203600,11027662,2600,2600,2600,2600,0
20250401,203500,11027662,2600,2600,2600,2600,0
20250401,203400,11027662,2600,2600,2600,2600,0
20250401,203300,11027662,2600,2600,2600,2600,138
20250401,203200,11027662,2600,2600,2600,2600,0
20250401,203100,11027662,2600,2600,2600,2600,0
20250401,203000,11027662,2600,2600,2600,2600,0
20250401,202900,11027662,2600,2600,2600,2600,0
20250401,202800,11027662,2600,2600,2600,2600,0
20250401,202700,11027662,2600,2600,2600,2600,0
20250401,202600,11027662,2600,2600,2600,2600,0
20250401,202500,11027662,2600,2600,2600,2600,0
20250401,202400,11027662,2600,2600,2600,2600,0
20250401,202300,11027662,2600,2600,2600,2600,0
20250401,202200,11027662,2600,2600,2600,2600,0
20250401,202100,11027662,2600,2600,2600,2600,0
20250401,202000,11027662,2600,2600,2600,2600,0
20250401,201900,11027662,2600,2600,2600,2600,0
20250401,201800,11027662,2600,2600,2600,2600,0
20250401,201700,11027662,2600,2600,2600,2600,0
20250401,201600,11027662,2600,2600,2600,2600,0
20250401,201500,11027662,2600,2600,2600,2600,0
20250401,201400,11027662,2600,2600,2600,2600,0
20250401,201300,11027662,2600,2600,2600,2600,0
20250401,201200,11027662,2600,2600,2600,2600,0
20250401,201100,11027662,2600,2600,2600,2600,0
20250401,201000,11027662,2600,2600,2600,2600,0
20250401,200900,11027662,2600,2600,2600,2600,0
20250401,200800,11027662,2600,2600,2600,2600,0
20250401,200700,11027662,2600,2600,2600,2600,0
20250401,200600,11027662,2600,2600,2600,2600,0
20250401,200500,11027662,2600,2600,2600,2600,0
20250401,200400,11027662,2600,2600,2600,2600,0
20250401,200300,11027662,2600,2600,2600,2600,138
20250401,200200,11027662,2600,2600,2600,2600,0
20250401,200100,11027662,2600,2600,2600,2600,0
20250401,200000,11027662,2600,2600,2600,2600,0
20250401,195900,11027662,2600,2600,2600,2600,0
20250401,195800,11027662,2600,2600,2600,2600,0
20250401,195700,11027662,2600,2600,2600,2600,0
20250401,195600,11027662,2600,2600,2600,2600,0
20250401,195500,11027662,2600,2600,2600,2600,0
20250401,195400,11027662,2600,2600,2600,2600,0
20250401,195300,11027662,2600,2600,2600,2600,0
20250401,195200,11027662,2600,2600,2600,2600,0
20250401,195100,11027662,2600,2600,2600,2600,0
20250401,195000,11027662,2600,2600,2600,2600,0
20250401,194900,11027662,2600,2600,2600,2600,0
20250401,194800,11027662,2600,2600,2600,2600,0
20250401,194700,11027662,2600,2600,2600,2600,0
20250401,194600,11027662,2600,2600,2600,2600,0
20250401,194500,11027662,2600,2600,2600,2600,0
20250401,194400,11027662,2600,2600,2600,2600,0
20250401,194300,11027662,2600,2600,2600,2600,0
20250401,194200,11027662,2600,2600,2600,2600,0
20250401,194100,11027662,2600,2600,2600,2600,0
20250401,194000,11027662,2600,2600,2600,2600,0
20250401,193900,11027662,2600,2600,2600,2600,0
20250401,193800,11027662,2600,2600,2600,2600,0
20250401,193700,11027662,2600,2600,2600,2600,0
20250401,193600,11027662,2600,2600,2600,2600,0
20250401,193500,11027662,2600,2600,2600,2600,0
20250401,193400,11027662,2600,2600,2600,2600,0
20250401,193300,11027662,2600,2600,2600,2600,138
20250401,193200,11027662,2600,2600,2600,2600,0
20250401,193100,11027662,2600,2600,2600,2600,0
20250401,193000,11027662,2600,2600,2600,2600,0
20250401,192900,11027662,2600,2600,2600,2600,0
20250401,192800,11027662,2600,2600,2600,2600,0
20250401,192700,11027662,2600,2600,2600,2600,0
20250401,192600,11027662,2600,2600,2600,2600,0
20250401,192500,11027662,2600,2600,2600,2600,0
20250401,192400,11027662,2600,2600,2600,2600,0
20250401,192300,11027662,2600,2600,2600,2600,0
20250401,192200,11027662,2600,2600,2600,2600,0
20250401,192100,11027662,2600,2600,2600,2600,0
20250401,192000,11027662,2600,2600,2600,2600,0
20250401,191900,11027662,2600,2600,2600,2600,0
20250401,191800,11027662,2600,2600,2600,2600,0
20250401,191700,11027662,2600,2600,2600,2600,0
20250401,191600,11027662,2600,2600,2600,2600,0
20250401,191500,11027662,2600,2600,2600,2600,0
20250401,191400,11027662,2600,2600,2600,2600,0
20250401,191300,11027662,2600,2600,2600,2600,0
20250401,191200,11027662,2600,2600,2600,2600,0
20250401,191100,11027662,2600,2600,2600,2600,0
20250401,191000,11027662,2600,2600,2600,2600,0
20250401,190900,11027662,2600,2600,2600,2600,0
20250401,190800,11027662,2600,2600,2600,2600,0
20250401,190700,11027662,2600,2600,2600,2600,0
20250401,190600,11027662,2600,2600,2600,2600,0
20250401,190500,11027662,2600,2600,2600,2600,0
20250401,190400,11027662,2600,2600,2600,2600,0
20250401,190300,11027662,2600,2600,2600,2600,138
20250401,190200,11027662,2600,2600,2600,2600,0
20250401,190100,11027662,2600,2600,2600,2600,0
20250401,190000,11027662,2600,2600,2600,2600,0
20250401,185900,11027662,2600,2600,2600,2600,0
20250401,185800,11027662,2600,2600,2600,2600,0
20250401,185700,11027662,2600,2600,2600,2600,0
20250401,185600,11027662,2600,2600,2600,2600,0
20250401,185500,11027662,2600,2600,2600,2600,0
20250401,185400,11027662,2600,2600,2600,2600,0
20250401,185300,11027662,2600,2600,2600,2600,0
20250401,185200,11027662,2600,2600,2600,2600,0
20250401,185100,11027662,2600,2600,2600,2600,0
20250401,185000,11027662,2600,2600,2600,2600,0
20250401,184900,11027662,2600,2600,2600,2600,0
20250401,184800,11027662,2600,2600,2600,2600,0
20250401,184700,11027662,2600,2600,2600,2600,0
20250401,184600,11027662,2600,2600,2600,2600,0
20250401,184500,11027662,2600,2600,2600,2600,0
20250401,184400,11027662,2600,2600,2600,2600,0
20250401,184300,11027662,2600,2600,2600,2600,0
20250401,184200,11027662,2600,2600,2600,2600,0
20250401,184100,11027662,2600,2600,2600,2600,0
20250401,184000,11027662,2600,2600,2600,2600,0
20250401,183900,11027662,2600,2600,2600,2600,0
20250401,183800,11027662,2600,2600,2600,2600,0
20250401,183700,11027662,2600,2600,2600,2600,0
20250401,183600,11027662,2600,2600,2600,2600,0
20250401,183500,11027662,2600,2600,2600,2600,0
20250401,183400,11027662,2600,2600,2600,2600,0
20250401,183300,11027662,2600,2600,2600,2600,138
20250401,183200,11027662,2600,2600,2600,2600,0
20250401,183100,11027662,2600,2600,2600,2600,0
20250401,183000,11027662,2600,2600,2600,2600,0
20250401,182900,11027662,2600,2600,2600,2600,0
20250401,182800,11027662,2600,2600,2600,2600,0
20250401,182700,11027662,2600,2600,2600,2600,0
20250401,182600,11027662,2600,2600,2600,2600,0
20250401,182500,11027662,2600,2600,2600,2600,0
20250401,182400,11027662,2600,2600,2600,2600,0
20250401,182300,11027662,2600,2600,2600,2600,0
20250401,182200,11027662,2600,2600,2600,2600,0
20250401,182100,11027662,2600,2600,2600,2600,0
20250401,182000,11027662,2600,2600,2600,2600,0
20250401,181900,11027662,2600,2600,2600,2600,0
20250401,181800,11027662,2600,2600,2600,2600,0
20250401,181700,11027662,2600,2600,2600,2600,0
20250401,181600,11027662,2600,2600,2600,2600,0
20250401,181500,11027662,2600,2600,2600,2600,0
20250401,181400,11027662,2600,2600,2600,2600,0
20250401,181300,11027662,2600,2600,2600,2600,0
20250401,181200,11027662,2600,2600,2600,2600,0
20250401,181100,11027662,2600,2600,2600,2600,0
20250401,181000,11027662,2600,2600,2600,2600,0
20250401,180900,11027662,2600,2600,2600,2600,0
20250401,180800,11027662,2600,2600,2600,2600,0
20250401,180700,11027662,2600,2600,2600,2600,0
20250401,180600,11027662,2600,2600,2600,2600,0
20250401,180500,11027662,2600,2600,2600,2600,0
20250401,180400,11027662,2600,2600,2600,2600,0
20250401,180300,11027662,2600,2600,2600,2600,138
20250401,180200,11027662,2600,2600,2600,2600,0
20250401,180100,11027662,2600,2600,2600,2600,0
20250401,180000,11027662,2600,2600,2600,2600,0
20250401,175900,11027662,2600,2600,2600,2600,0
20250401,175800,11027662,2600,2600,2600,2600,0
20250401,175700,11027662,2600,2600,2600,2600,0
20250401,175600,11027662,2600,2600,2600,2600,0
20250401,175500,11027662,2600,2600,2600,2600,0
20250401,175400,11027662,2600,2600,2600,2600,0
20250401,175300,11027662,2600,2600,2600,2600,0
20250401,175200,11027662,2600,2600,2600,2600,0
20250401,175100,11027662,2600,2600,2600,2600,0
20250401,175000,11027662,2600,2600,2600,2600,0
20250401,174900,11027662,2600,2600,2600,2600,0
20250401,174800,11027662,2600,2600,2600,2600,0
20250401,174700,11027662,2600,2600,2600,2600,0
20250401,174600,11027662,2600,2600,2600,2600,0
20250401,174500,11027662,2600,2600,2600,2600,0
20250401,174400,11027662,2600,2600,2600,2600,0
20250401,174300,11027662,2600,2600,2600,2600,0
20250401,174200,11027662,2600,2600,2600,2600,0
20250401,174100,11027662,2600,2600,2600,2600,0
20250401,174000,11027662,2600,2600,2600,2600,0
20250401,173900,11027662,2600,2600,2600,2600,0
20250401,173800,11027662,2600,2600,2600,2600,0
20250401,173700,11027662,2600,2600,2600,2600,0
20250401,173600,11027662,2600,2600,2600,2600,0
20250401,173500,11027662,2600,2600,2600,2600,0
20250401,173400,11027662,2600,2600,2600,2600,0
20250401,173300,11027662,2600,2600,2600,2600,138
20250401,173200,11027662,2600,2600,2600,2600,0
20250401,173100,11027662,2600,2600,2600,2600,0
20250401,173000,11027662,2600,2600,2600,2600,0
20250401,172900,11027662,2600,2600,2600,2600,0
20250401,172800,11027662,2600,2600,2600,2600,0
20250401,172700,11027662,2600,2600,2600,2600,0
20250401,172600,11027662,2600,2600,2600,2600,0
20250401,172500,11027662,2600,2600,2600,2600,0
20250401,172400,11027662,2600,2600,2600,2600,0
20250401,172300,11027662,2600,2600,2600,2600,0
20250401,172200,11027662,2600,2600,2600,2600,0
20250401,172100,11027662,2600,2600,2600,2600,0
20250401,172000,11027662,2600,2600,2600,2600,0
20250401,171900,11027662,2600,2600,2600,2600,0
20250401,171800,11027662,2600,2600,2600,2600,0
20250401,171700,11027662,2600,2600,2600,2600,0
20250401,171600,11027662,2600,2600,2600,2600,0
20250401,171500,11027662,2600,2600,2600,2600,0
20250401,171400,11027662,2600,2600,2600,2600,0
20250401,171300,11027662,2600,2600,2600,2600,0
20250401,171200,11027662,2600,2600,2600,2600,0
20250401,171100,11027662,2600,2600,2600,2600,0
20250401,171000,11027662,2600,2600,2600,2600,0
20250401,170900,11027662,2600,2600,2600,2600,0
20250401,170800,11027662,2600,2600,2600,2600,0
20250401,170700,11027662,2600,2600,2600,2600,0
20250401,170600,11027662,2600,2600,2600,2600,0
20250401,170500,11027662,2600,2600,2600,2600,0
20250401,170400,11027662,2600,2600,2600,2600,0
20250401,170300,11027662,2600,2600,2600,2600,138
20250401,170200,11027662,2600,2600,2600,2600,0
20250401,170100,11027662,2600,2600,2600,2600,0
20250401,170000,11027662,2600,2600,2600,2600,0
20250401,165900,11027662,2600,2600,2600,2600,0
20250401,165800,11027662,2600,2600,2600,2600,0
20250401,165700,11027662,2600,2600,2600,2600,0
20250401,165600,11027662,2600,2600,2600,2600,0
20250401,165500,11027662,2600,2600,2600,2600,0
20250401,165400,11027662,2600,2600,2600,2600,0
20250401,165300,11027662,2600,2600,2600,2600,0
20250401,165200,11027662,2600,2600,2600,2600,0
20250401,165100,11027662,2600,2600,2600,2600,0
20250401,165000,11027662,2600,2600,2600,2600,0
20250401,164900,11027662,2600,2600,2600,2600,0
20250401,164800,11027662,2600,2600,2600,2600,0
20250401,164700,11027662,2600,2600,2600,2600,0
20250401,164600,11027662,2600,2600,2600,2600,0
20250401,164500,11027662,2600,2600,2600,2600,0
20250401,164400,11027662,2600,2600,2600,2600,0
20250401,164300,11027662,2600,2600,2600,2600,0
20250401,164200,11027662,2600,2600,2600,2600,0
20250401,164100,11027662,2600,2600,2600,2600,0
20250401,164000,11027662,2600,2600,2600,2600,0
20250401,163900,11027662,2600,2600,2600,2600,0
20250401,163800,11027662,2600,2600,2600,2600,0
20250401,163700,11027662,2600,2600,2600,2600,0
20250401,163600,11027662,2600,2600,2600,2600,0
20250401,163500,11027662,2600,2600,2600,2600,0
20250401,163400,11027662,2600,2600,2600,2600,0
20250401,163300,11027662,2600,2600,2600,2600,138
20250401,163200,11027662,2600,2600,2600,2600,0
20250401,163100,11027662,2600,2600,2600,2600,0
20250401,163000,11027662,2600,2600,2600,2600,0
20250401,162900,11027662,2600,2600,2600,2600,0
20250401,162800,11027662,2600,2600,2600,2600,0
20250401,162700,11027662,2600,2600,2600,2600,0
20250401,162600,11027662,2600,2600,2600,2600,0
20250401,162500,11027662,2600,2600,2600,2600,0
20250401,162400,11027662,2600,2600,2600,2600,0
20250401,162300,11027662,2600,2600,2600,2600,0
20250401,162200,11027662,2600,2600,2600,2600,0
20250401,162100,11027662,2600,2600,2600,2600,0
20250401,162000,11027662,2600,2600,2600,2600,0
20250401,161900,11027662,2600,2600,2600,2600,0
20250401,161800,11027662,2600,2600,2600,2600,0
20250401,161700,11027662,2600,2600,2600,2600,0
20250401,161600,11027662,2600,2600,2600,2600,0
20250401,161500,11027662,2600,2600,2600,2600,0
20250401,161400,11027662,2600,2600,2600,2600,0
20250401,161300,11027662,2600,2600,2600,2600,0
20250401,161200,11027662,2600,2600,2600,2600,0
20250401,161100,11027662,2600,2600,2600,2600,0
20250401,161000,11027662,2600,2600,2600,2600,0
20250401,160900,11027662,2600,2600,2600,2600,0
20250401,160800,11027662,2600,2600,2600,2600,0
20250401,160700,11027662,2600,2600,2600,2600,0
20250401,160600,11027662,2600,2600,2600,2600,0
20250401,160500,11027662,2600,2600,2600,2600,0
20250401,160400,11027662,2600,2600,2600,2600,0
20250401,160300,11027662,2600,2600,2600,2600,138
20250401,160200,11027662,2600,2600,2600,2600,0
20250401,160100,11027662,2600,2600,2600,2600,0
20250401,160000,11027662,2600,2600,2600,2600,0
20250401,155900,11027662,2600,2600,2600,2600,0
20250401,155800,11027662,2600,2600,2600,2600,0
20250401,155700,11027662,2600,2600,2600,2600,0
20250401,155600,11027662,2600,2600,2600,2600,0
20250401,155500,11027662,2600,2600,2600,2600,0
20250401,155400,11027662,2600,2600,2600,2600,0
20250401,155300,11027662,2600,2600,2600,2600,0
20250401,155200,11027662,2600,2600,2600,2600,0
20250401,155100,11027662,2600,2600,2600,2600,0
20250401,155000,11027662,2600,2600,2600,2600,0
20250401,154900,11027662,2600,2600,2600,2600,0
20250401,154800,11027662,2600,2600,2600,2600,0
20250401,154700,11027662,2600,2600,2600,2600,0
20250401,154600,11027662,2600,2600,2600,2600,0
20250401,154500,11027662,2600,2600,2600,2600,0
20250401,154400,11027662,2600,2600,2600,2600,0
20250401,154300,11027662,2600,2600,2600,2600,0
20250401,154200,11027662,2600,2600,2600,2600,0
20250401,154100,11027662,2600,2600,2600,2600,0
20250401,154000,11027662,2600,2600,2600,2600,0
20250401,153900,11027662,2600,2600,2600,2600,0
20250401,153800,11027662,2600,2600,2600,2600,0
20250401,153700,11027662,2600,2600,2600,2600,0
20250401,153600,11027662,2600,2600,2600,2600,0
20250401,153500,11027662,2600,2600,2600,2600,0
20250401,153400,11027662,2600,2600,2600,2600,0
20250401,153300,11027662,2600,2600,2600,2600,138
20250401,153200,11027662,2600,2600,2600,2600,0
20250401,153100,11027662,2600,2600,2600,2600,0
20250401,153000,11027662,2600,2600,2600,2600,138
20250401,152900,10668862,2600,2600,2600,2600,0
20250401,152800,10668862,2600,2600,2600,2600,0
20250401,152700,10668862,2600,2600,2600,2600,0
20250401,152600,10668862,2600,2600,2600,2600,0
20250401,152500,10668862,2600,2600,2600,2600,0
20250401,152400,10668862,2600,2600,2600,2600,0
20250401,152300,10668862,2600,2600,2600,2600,0
20250401,152200,10668862,2600,2600,2600,2600,0
20250401,152100,10668862,2600,2600,2600,2600,0
20250401,152000,10668862,2600,2600,2600,2600,0
20250401,151900,10668862,2600,2600,2600,2600,0
20250401,151800,10668862,2600,2600,2600,2600,0
20250401,151700,10668862,2600,2600,2600,2600,0
20250401,151600,10668862,2600,2600,2600,2600,0
20250401,151500,10668862,2600,2600,2600,2600,0
20250401,151400,10668862,2600,2600,2600,2600,0
20250401,151300,10668862,2600,2600,2600,2600,0
20250401,151200,10668862,2600,2600,2600,2600,0
20250401,151100,10668862,2600,2600,2600,2600,0
20250401,151000,10668862,2600,2600,2600,2600,0
20250401,150900,10668862,2600,2600,2600,2600,0
20250401,150800,10668862,2600,2600,2600,2600,0
20250401,150700,10668862,2600,2600,2600,2600,0
20250401,150600,10668862,2600,2600,2600,2600,0
20250401,150500,10668862,2600,2600,2600,2600,0
20250401,150400,10668862,2600,2600,2600,2600,0
20250401,150300,10668862,2600,2600,2600,2600,0
20250401,150200,10668862,2600,2600,2600,2600,0
20250401,150100,10668862,2600,2600,2600,2600,0
20250401,150000,10668862,2600,2600,2600,2600,0
20250401,145900,10668862,2600,2600,2600,2600,0
20250401,145800,10668862,2600,2600,2600,2600,100
20250401,145700,10408862,2600,2600,2600,2600,0
20250401,145600,10408862,2600,2600,2600,2600,0
20250401,145500,10408862,2600,2600,2600,2600,0
20250401,145400,10408862,2600,2600,2600,2600,0
20250401,145300,10408862,2600,2600,2600,2600,0
20250401,145200,10408862,2600,2600,2600,2600,0
20250401,145100,10408862,2600,2600,2600,2600,0
20250401,145000,10408862,2600,2600,2600,2600,0
20250401,144900,10408862,2600,2600,2600,2600,0
20250401,144800,10408862,2600,2600,2600,2600,0
20250401,144700,10408862,2600,2600,2600,2600,0
20250401,144600,10408862,2600,2600,2600,2600,0
20250401,144500,10408862,2600,2600,2600,2600,0
20250401,144400,10408862,2600,2600,2600,2600,0
20250401,144300,10408862,2600,2600,2600,2600,0
20250401,144200,10408862,2600,2600,2600,2600,0
20250401,144100,10408862,2600,2600,2600,2600,0
20250401,144000,10408862,2600,2600,2600,2600,0
20250401,143900,10408862,2600,2600,2600,2600,0
20250401,143800,10408862,2600,2600,2600,2600,0
20250401,143700,10408862,2600,2600,2600,2600,0
20250401,143600,10408862,2600,2600,2600,2600,0
20250401,143500,10408862,2600,2600,2600,2600,0
20250401,143400,10408862,2600,2600,2600,2600,0
20250401,143300,10408862,2600,2600,2600,2600,0
20250401,143200,10408862,2600,2600,2600,2600,0
20250401,143100,10408862,2600,2600,2600,2600,0
20250401,143000,10408862,2600,2600,2600,2600,0
20250401,142900,10408862,2600,2600,2600,2600,0
20250401,142800,10408862,2600,2600,2600,2600,0
20250401,142700,10408862,2600,2600,2600,2600,0
20250401,142600,10408862,2600,2600,2600,2600,0
20250401,142500,10408862,2600,2600,2600,2600,0
20250401,142400,10408862,2600,2600,2600,2600,0
20250401,142300,10408862,2600,2600,2600,2600,1
20250401,142200,10406262,2605,2605,2605,2605,0
20250401,142100,10406262,2605,2605,2605,2605,0
20250401,142000,10406262,2605,2600,2605,2600,4
20250401,141900,10395857,2600,2600,2600,2600,0
20250401,141800,10395857,2600,2600,2600,2600,0
20250401,141700,10395857,2600,2600,2600,2600,0
20250401,141600,10395857,2600,2600,2600,2600,0
20250401,141500,10395857,2600,2600,2600,2600,0
20250401,141400,10395857,2600,2600,2600,2600,0
20250401,141300,10395857,2600,2600,2600,2600,0
20250401,141200,10395857,2600,2600,2600,2600,0
20250401,141100,10395857,2600,2600,2600,2600,30
20250401,141000,10317857,2600,2600,2600,2600,0
20250401,140900,10317857,2600,2600,2600,2600,0
20250401,140800,10317857,2600,2600,2600,2600,0
20250401,140700,10317857,2600,2600,2600,2600,0
20250401,140600,10317857,2600,2600,2600,2600,0
20250401,140500,10317857,2600,2600,2600,2600,0
20250401,140400,10317857,2600,2600,2600,2600,0
20250401,140300,10317857,2600,2600,2600,2600,0
20250401,140200,10317857,2600,2600,2600,2600,0
20250401,140100,10317857,2600,2600,2600,2600,0
20250401,140000,10317857,2600,2600,2600,2600,0
20250401,135900,10317857,2600,2600,2600,2600,0
20250401,135800,10317857,2600,2600,2600,2600,0
20250401,135700,10317857,2600,2600,2600,2600,0
20250401,135600,10317857,2600,2600,2600,2600,0
20250401,135500,10317857,2600,2600,2600,2600,0
20250401,135400,10317857,2600,2600,2600,2600,0
20250401,135300,10317857,2600,2600,2600,2600,0
20250401,135200,10317857,2600,2600,2600,2600,0
20250401,135100,10317857,2600,2600,2600,2600,0
20250401,135000,10317857,2600,2600,2600,2600,0
20250401,134900,10317857,2600,2600,2600,2600,0
20250401,134800,10317857,2600,2595,2600,2595,31
20250401,134700,10237407,2600,2600,2600,2600,0
20250401,134600,10237407,2600,2600,2600,2600,0
20250401,134500,10237407,2600,2600,2600,2600,0
20250401,134400,10237407,2600,2600,2600,2600,0
20250401,134300,10237407,2600,2600,2600,2600,0
20250401,134200,10237407,2600,2600,2600,2600,0
20250401,134100,10237407,2600,2600,2600,2600,0
20250401,134000,10237407,2600,2600,2600,2600,0
20250401,133900,10237407,2600,2600,2600,2600,0
20250401,133800,10237407,2600,2600,2600,2600,0
20250401,133700,10237407,2600,2600,2600,2600,0
20250401,133600,10237407,2600,2600,2600,2600,0
20250401,133500,10237407,2600,2600,2600,2600,0
20250401,133400,10237407,2600,2600,2600,2600,0
20250401,133300,10237407,2600,2600,2600,2600,0
20250401,133200,10237407,2600,2600,2600,2600,0
20250401,133100,10237407,2600,2600,2600,2600,0
20250401,133000,10237407,2600,2600,2600,2600,0
20250401,132900,10237407,2600,2600,2600,2600,0
20250401,132800,10237407,2600,2600,2600,2600,0
20250401,132700,10237407,2600,2600,2600,2600,0
20250401,132600,10237407,2600,2600,2600,2600,0
20250401,132500,10237407,2600,2600,2600,2600,0
20250401,132400,10237407,2600,2600,2600,2600,0
20250401,132300,10237407,2600,2600,2600,2600,0
20250401,132200,10237407,2600,2600,2600,2600,0
20250401,132100,10237407,2600,2600,2600,2600,0
20250401,132000,10237407,2600,2600,2600,2600,0
20250401,131900,10237407,2600,2600,2600,2600,0
20250401,131800,10237407,2600,2600,2600,2600,0
20250401,131700,10237407,2600,2600,2600,2600,1
20250401,131600,10234807,2590,2590,2590,2590,0
20250401,131500,10234807,2590,2590,2590,2590,0
20250401,131400,10234807,2590,2590,2590,2590,0
20250401,131300,10234807,2590,2590,2590,2590,0
20250401,131200,10234807,2590,2590,2590,2590,0
20250401,131100,10234807,2590,2590,2590,2590,0
20250401,131000,10234807,2590,2590,2590,2590,0
20250401,130900,10234807,2590,2590,2590,2590,0
20250401,130800,10234807,2590,2590,2590,2590,0
20250401,130700,10234807,2590,2590,2590,2590,0
20250401,130600,10234807,2590,2590,2590,2590,0
20250401,130500,10234807,2590,2590,2590,2590,0
20250401,130400,10234807,2590,2590,2590,2590,0
20250401,130300,10234807,2590,2590,2590,2590,0
20250401,130200,10234807,2590,2590,2590,2590,0
20250401,130100,10234807,2590,2590,2590,2590,0
20250401,130000,10234807,2590,2590,2590,2590,0
20250401,125900,10234807,2590,2597,2597,2590,99
20250401,125800,9977935,2600,2600,2600,2600,0
20250401,125700,9977935,2600,2600,2600,2600,0
20250401,125600,9977935,2600,2600,2600,2600,332
20250401,125500,9114735,2600,2600,2600,2600,0
20250401,125400,9114735,2600,2600,2600,2600,0
20250401,125300,9114735,2600,2600,2600,2600,0
20250401,125200,9114735,2600,2600,2600,2600,0
20250401,125100,9114735,2600,2600,2600,2600,6
20250401,125000,9099135,2595,2595,2595,2595,4
20250401,124900,9088755,2590,2590,2590,2590,0
20250401,124800,9088755,2590,2590,2590,2590,0
20250401,124700,9088755,2590,2590,2590,2590,0
20250401,124600,9088755,2590,2590,2590,2590,0
20250401,124500,9088755,2590,2590,2590,2590,0
20250401,124400,9088755,2590,2590,2590,2590,0
20250401,124300,9088755,2590,2590,2590,2590,0
20250401,124200,9088755,2590,2590,2590,2590,0
20250401,124100,9088755,2590,2590,2590,2590,0
20250401,124000,9088755,2590,2590,2590,2590,0
20250401,123900,9088755,2590,2590,2590,2590,0
20250401,123800,9088755,2590,2590,2590,2590,0
20250401,123700,9088755,2590,2590,2590,2590,0
20250401,123600,9088755,2590,2590,2590,2590,0
20250401,123500,9088755,2590,2590,2590,2590,0
20250401,123400,9088755,2590,2590,2590,2590,0
20250401,123300,9088755,2590,2590,2590,2590,0
20250401,123200,9088755,2590,2590,2590,2590,0
20250401,123100,9088755,2590,2590,2590,2590,0
20250401,123000,9088755,2590,2590,2590,2590,0
20250401,122900,9088755,2590,2590,2590,2590,0
20250401,122800,9088755,2590,2590,2590,2590,0
20250401,122700,9088755,2590,2590,2590,2590,0
20250401,122600,9088755,2590,2590,2590,2590,0
20250401,122500,9088755,2590,2590,2590,2590,0
20250401,122400,9088755,2590,2590,2590,2590,0
20250401,122300,9088755,2590,2590,2590,2590,0
20250401,122200,9088755,2590,2590,2590,2590,0
20250401,122100,9088755,2590,2590,2590,2590,0
20250401,122000,9088755,2590,2590,2590,2590,0
20250401,121900,9088755,2590,2590,2590,2590,0
20250401,121800,9088755,2590,2590,2590,2590,0
20250401,121700,9088755,2590,2590,2590,2590,0
20250401,121600,9088755,2590,2590,2590,2590,0
20250401,121500,9088755,2590,2590,2590,2590,0
20250401,121400,9088755,2590,2590,2590,2590,0
20250401,121300,9088755,2590,2590,2590,2590,0
20250401,121200,9088755,2590,2590,2590,2590,0
20250401,121100,9088755,2590,2590,2590,2590,0
20250401,121000,9088755,2590,2590,2590,2590,0
20250401,120900,9088755,2590,2590,2590,2590,0
20250401,120800,9088755,2590,2590,2590,2590,0
20250401,120700,9088755,2590,2590,2590,2590,0
20250401,120600,9088755,2590,2590,2590,2590,0
20250401,120500,9088755,2590,2595,2595,2590,209
20250401,120400,8547070,2600,2600,2600,2600,0
20250401,120300,8547070,2600,2600,2600,2600,0
20250401,120200,8547070,2600,2600,2600,2600,0
20250401,120100,8547070,2600,2600,2600,2600,0
20250401,120000,8547070,2600,2600,2600,2600,0
20250401,115900,8547070,2600,2600,2600,2600,30
20250401,115800,8469070,2590,2590,2590,2590,3
20250401,115700,8461300,2595,2595,2595,2595,0
20250401,115600,8461300,2595,2595,2595,2595,0
20250401,115500,8461300,2595,2595,2595,2595,0
20250401,115400,8461300,2595,2595,2595,2595,0
20250401,115300,8461300,2595,2595,2595,2595,0
20250401,115200,8461300,2595,2595,2595,2595,0
20250401,115100,8461300,2595,2595,2595,2595,0
20250401,115000,8461300,2595,2595,2595,2595,54
20250401,114900,8321170,2595,2595,2595,2595,0
20250401,114800,8321170,2595,2595,2595,2595,0
20250401,114700,8321170,2595,2595,2595,2595,0
20250401,114600,8321170,2595,2595,2595,2595,0
20250401,114500,8321170,2595,2595,2595,2595,0
20250401,114400,8321170,2595,2595,2595,2595,0
20250401,114300,8321170,2595,2595,2595,2595,0
20250401,114200,8321170,2595,2595,2595,2595,0
20250401,114100,8321170,2595,2595,2595,2595,0
20250401,114000,8321170,2595,2595,2595,2595,0
20250401,113900,8321170,2595,2595,2595,2595,0
20250401,113800,8321170,2595,2595,2595,2595,0
20250401,113700,8321170,2595,2595,2595,2595,2
20250401,113600,8315980,2600,2600,2600,2600,0
20250401,113500,8315980,2600,2600,2600,2600,0
20250401,113400,8315980,2600,2600,2600,2600,0
20250401,113300,8315980,2600,2600,2600,2600,0
20250401,113200,8315980,2600,2600,2600,2600,0
20250401,113100,8315980,2600,2600,2600,2600,0
20250401,113000,8315980,2600,2600,2600,2600,0
20250401,112900,8315980,2600,2600,2600,2600,0
20250401,112800,8315980,2600,2600,2600,2600,0
20250401,112700,8315980,2600,2600,2600,2600,100
20250401,112600,8055980,2605,2600,2605,2600,193
20250401,112500,7553655,2595,2595,2595,2595,0
20250401,112400,7553655,2595,2595,2595,2595,0
20250401,112300,7553655,2595,2595,2595,2595,0
20250401,112200,7553655,2595,2595,2595,2595,0
20250401,112100,7553655,2595,2595,2595,2595,0
20250401,112000,7553655,2595,2590,2595,2590,288
20250401,111900,6806580,2590,2590,2590,2590,12
20250401,111800,6775500,2590,2590,2590,2590,0
20250401,111700,6775500,2590,2590,2590,2590,0
20250401,111600,6775500,2590,2590,2590,2590,1
20250401,111500,6772910,2585,2585,2585,2585,0
20250401,111400,6772910,2585,2585,2585,2585,0
20250401,111300,6772910,2585,2585,2585,2585,0
20250401,111200,6772910,2585,2585,2585,2585,0
20250401,111100,6772910,2585,2585,2585,2585,0
20250401,111000,6772910,2585,2585,2585,2585,0
20250401,110900,6772910,2585,2585,2585,2585,0
20250401,110800,6772910,2585,2585,2585,2585,0
20250401,110700,6772910,2585,2585,2585,2585,2
20250401,110600,6767740,2580,2580,2580,2580,0
20250401,110500,6767740,2580,2580,2580,2580,0
20250401,110400,6767740,2580,2580,2580,2580,0
20250401,110300,6767740,2580,2580,2580,2580,0
20250401,110200,6767740,2580,2580,2580,2580,326
20250401,110100,5926660,2580,2580,2580,2580,4
20250401,110000,5916340,2570,2570,2570,2570,0
20250401,105900,5916340,2570,2570,2570,2570,0
20250401,105800,5916340,2570,2570,2570,2570,0
20250401,105700,5916340,2570,2570,2570,2570,0
20250401,105600,5916340,2570,2570,2570,2570,0
20250401,105500,5916340,2570,2570,2570,2570,115
20250401,105400,5620790,2570,2570,2570,2570,0
20250401,105300,5620790,2570,2570,2570,2570,0
20250401,105200,5620790,2570,2570,2570,2570,0
20250401,105100,5620790,2570,2570,2570,2570,0
20250401,105000,5620790,2570,2570,2570,2570,0
20250401,104900,5620790,2570,2570,2570,2570,0
20250401,104800,5620790,2570,2570,2570,2570,0
20250401,104700,5620790,2570,2570,2570,2570,0
20250401,104600,5620790,2570,2570,2570,2570,0
20250401,104500,5620790,2570,2570,2570,2570,0
20250401,104400,5620790,2570,2570,2570,2570,0
20250401,104300,5620790,2570,2570,2570,2570,0
20250401,104200,5620790,2570,2570,2570,2570,0
20250401,104100,5620790,2570,2570,2570,2570,0
20250401,104000,5620790,2570,2570,2570,2570,0
20250401,103900,5620790,2570,2570,2570,2570,0
20250401,103800,5620790,2570,2570,2570,2570,0
20250401,103700,5620790,2570,2570,2570,2570,0
20250401,103600,5620790,2570,2570,2570,2570,0
20250401,103500,5620790,2570,2570,2570,2570,0
20250401,103400,5620790,2570,2570,2570,2570,8
20250401,103300,5600230,2570,2570,2570,2570,0
20250401,103200,5600230,2570,2570,2570,2570,0
20250401,103100,5600230,2570,2570,2570,2570,0
20250401,103000,5600230,2570,2570,2570,2570,0
20250401,102900,5600230,2570,2570,2570,2570,0
20250401,102800,5600230,2570,2575,2575,2570,34
20250401,102700,5512800,2580,2580,2580,2580,0
20250401,102600,5512800,2580,2580,2580,2580,0
20250401,102500,5512800,2580,2580,2580,2580,0
20250401,102400,5512800,2580,2580,2580,2580,0
20250401,102300,5512800,2580,2580,2580,2580,0
20250401,102200,5512800,2580,2580,2580,2580,0
20250401,102100,5512800,2580,2580,2580,2580,0
20250401,102000,5512800,2580,2580,2580,2580,1
20250401,101900,5510220,2580,2580,2580,2580,0
20250401,101800,5510220,2580,2580,2580,2580,0
20250401,101700,5510220,2580,2580,2580,2580,0
20250401,101600,5510220,2580,2580,2580,2580,0
20250401,101500,5510220,2580,2580,2580,2580,175
20250401,101400,5058720,2580,2580,2580,2580,0
20250401,101300,5058720,2580,2580,2580,2580,1
20250401,101200,5056140,2580,2580,2580,2580,40
20250401,101100,4952940,2575,2575,2575,2575,0
20250401,101000,4952940,2575,2575,2575,2575,0
20250401,100900,4952940,2575,2575,2580,2575,44
20250401,100800,4839635,2575,2575,2575,2575,41
20250401,100700,4734060,2580,2580,2580,2580,0
20250401,100600,4734060,2580,2580,2580,2580,0
20250401,100500,4734060,2580,2580,2580,2580,0
20250401,100400,4734060,2580,2580,2580,2580,0
20250401,100300,4734060,2580,2580,2580,2580,0
20250401,100200,4734060,2580,2580,2580,2580,0
20250401,100100,4734060,2580,2585,2585,2580,2
20250401,100000,4728895,2580,2580,2580,2580,0
20250401,095900,4728895,2580,2580,2580,2580,4
20250401,095800,4718575,2585,2585,2585,2585,0
20250401,095700,4718575,2585,2585,2585,2585,0
20250401,095600,4718575,2585,2585,2585,2585,0
20250401,095500,4718575,2585,2585,2585,2585,1118
20250401,095400,1828545,2590,2590,2590,2590,0
20250401,095300,1828545,2590,2590,2590,2590,0
20250401,095200,1828545,2590,2590,2590,2590,0
20250401,095100,1828545,2590,2590,2590,2590,0
20250401,095000,1828545,2590,2590,2590,2590,0
20250401,094900,1828545,2590,2590,2590,2590,4
20250401,094800,1818185,2590,2590,2590,2590,4
20250401,094700,1807825,2590,2590,2590,2590,3
20250401,094600,1800055,2590,2590,2590,2590,0
20250401,094500,1800055,2590,2590,2590,2590,0
20250401,094400,1800055,2590,2590,2590,2590,0
20250401,094300,1800055,2590,2590,2590,2590,0
20250401,094200,1800055,2590,2590,2590,2590,19
20250401,094100,1750845,2595,2595,2595,2595,0
20250401,094000,1750845,2595,2595,2595,2595,0
20250401,093900,1750845,2595,2595,2595,2595,0
20250401,093800,1750845,2595,2595,2595,2595,0
20250401,093700,1750845,2595,2595,2595,2595,0
20250401,093600,1750845,2595,2595,2595,2595,0
20250401,093500,1750845,2595,2595,2595,2595,0
20250401,093400,1750845,2595,2595,2595,2595,1
20250401,093300,1748250,2590,2590,2590,2590,400
20250401,093200,712250,2590,2590,2590,2590,0
20250401,093100,712250,2590,2590,2590,2590,0
20250401,093000,712250,2590,2590,2590,2590,0
20250401,092900,712250,2590,2590,2590,2590,1
20250401,092800,709660,2590,2590,2590,2590,0
20250401,092700,709660,2590,2590,2590,2590,0
20250401,092600,709660,2590,2590,2590,2590,0
20250401,092500,709660,2590,2590,2590,2590,0
20250401,092400,709660,2590,2590,2590,2590,0
20250401,092300,709660,2590,2590,2590,2590,0
20250401,092200,709660,2590,2590,2590,2590,0
20250401,092100,709660,2590,2590,2590,2590,0
20250401,092000,709660,2590,2590,2590,2590,4
20250401,091900,699300,2600,2600,2600,2600,0
20250401,091800,699300,2600,2600,2600,2600,0
20250401,091700,699300,2600,2600,2600,2600,0
20250401,091600,699300,2600,2600,2600,2600,0
20250401,091500,699300,2600,2600,2600,2600,0
20250401,091400,699300,2600,2600,2600,2600,0
20250401,091300,699300,2600,2600,2600,2600,0
20250401,091200,699300,2600,2600,2600,2600,0
20250401,091100,699300,2600,2600,2600,2600,0
20250401,091000,699300,2600,2600,2600,2600,1
20250401,090900,696700,2585,2585,2585,2585,0
20250401,090800,696700,2585,2585,2585,2585,0
20250401,090700,696700,2585,2585,2585,2585,0
20250401,090600,696700,2585,2585,2585,2585,0
20250401,090500,696700,2585,2580,2585,2580,39
20250401,090400,596015,2585,2585,2585,2585,0
20250401,090300,596015,2585,2585,2585,2585,0
20250401,090200,596015,2585,2585,2585,2585,0
20250401,090100,596015,2585,2590,2600,2570,226
20250401,090000,12925,2585,2585,2585,2585,5
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 213300 11027662 2600 2600 2600 2600 138
3 20250401 213200 11027662 2600 2600 2600 2600 0
4 20250401 213100 11027662 2600 2600 2600 2600 0
5 20250401 213000 11027662 2600 2600 2600 2600 0
6 20250401 212900 11027662 2600 2600 2600 2600 0
7 20250401 212800 11027662 2600 2600 2600 2600 0
8 20250401 212700 11027662 2600 2600 2600 2600 0
9 20250401 212600 11027662 2600 2600 2600 2600 0
10 20250401 212500 11027662 2600 2600 2600 2600 0
11 20250401 212400 11027662 2600 2600 2600 2600 0
12 20250401 212300 11027662 2600 2600 2600 2600 0
13 20250401 212200 11027662 2600 2600 2600 2600 0
14 20250401 212100 11027662 2600 2600 2600 2600 0
15 20250401 212000 11027662 2600 2600 2600 2600 0
16 20250401 211900 11027662 2600 2600 2600 2600 0
17 20250401 211800 11027662 2600 2600 2600 2600 0
18 20250401 211700 11027662 2600 2600 2600 2600 0
19 20250401 211600 11027662 2600 2600 2600 2600 0
20 20250401 211500 11027662 2600 2600 2600 2600 0
21 20250401 211400 11027662 2600 2600 2600 2600 0
22 20250401 211300 11027662 2600 2600 2600 2600 0
23 20250401 211200 11027662 2600 2600 2600 2600 0
24 20250401 211100 11027662 2600 2600 2600 2600 0
25 20250401 211000 11027662 2600 2600 2600 2600 0
26 20250401 210900 11027662 2600 2600 2600 2600 0
27 20250401 210800 11027662 2600 2600 2600 2600 0
28 20250401 210700 11027662 2600 2600 2600 2600 0
29 20250401 210600 11027662 2600 2600 2600 2600 0
30 20250401 210500 11027662 2600 2600 2600 2600 0
31 20250401 210400 11027662 2600 2600 2600 2600 0
32 20250401 210300 11027662 2600 2600 2600 2600 138
33 20250401 210200 11027662 2600 2600 2600 2600 0
34 20250401 210100 11027662 2600 2600 2600 2600 0
35 20250401 210000 11027662 2600 2600 2600 2600 0
36 20250401 205900 11027662 2600 2600 2600 2600 0
37 20250401 205800 11027662 2600 2600 2600 2600 0
38 20250401 205700 11027662 2600 2600 2600 2600 0
39 20250401 205600 11027662 2600 2600 2600 2600 0
40 20250401 205500 11027662 2600 2600 2600 2600 0
41 20250401 205400 11027662 2600 2600 2600 2600 0
42 20250401 205300 11027662 2600 2600 2600 2600 0
43 20250401 205200 11027662 2600 2600 2600 2600 0
44 20250401 205100 11027662 2600 2600 2600 2600 0
45 20250401 205000 11027662 2600 2600 2600 2600 0
46 20250401 204900 11027662 2600 2600 2600 2600 0
47 20250401 204800 11027662 2600 2600 2600 2600 0
48 20250401 204700 11027662 2600 2600 2600 2600 0
49 20250401 204600 11027662 2600 2600 2600 2600 0
50 20250401 204500 11027662 2600 2600 2600 2600 0
51 20250401 204400 11027662 2600 2600 2600 2600 0
52 20250401 204300 11027662 2600 2600 2600 2600 0
53 20250401 204200 11027662 2600 2600 2600 2600 0
54 20250401 204100 11027662 2600 2600 2600 2600 0
55 20250401 204000 11027662 2600 2600 2600 2600 0
56 20250401 203900 11027662 2600 2600 2600 2600 0
57 20250401 203800 11027662 2600 2600 2600 2600 0
58 20250401 203700 11027662 2600 2600 2600 2600 0
59 20250401 203600 11027662 2600 2600 2600 2600 0
60 20250401 203500 11027662 2600 2600 2600 2600 0
61 20250401 203400 11027662 2600 2600 2600 2600 0
62 20250401 203300 11027662 2600 2600 2600 2600 138
63 20250401 203200 11027662 2600 2600 2600 2600 0
64 20250401 203100 11027662 2600 2600 2600 2600 0
65 20250401 203000 11027662 2600 2600 2600 2600 0
66 20250401 202900 11027662 2600 2600 2600 2600 0
67 20250401 202800 11027662 2600 2600 2600 2600 0
68 20250401 202700 11027662 2600 2600 2600 2600 0
69 20250401 202600 11027662 2600 2600 2600 2600 0
70 20250401 202500 11027662 2600 2600 2600 2600 0
71 20250401 202400 11027662 2600 2600 2600 2600 0
72 20250401 202300 11027662 2600 2600 2600 2600 0
73 20250401 202200 11027662 2600 2600 2600 2600 0
74 20250401 202100 11027662 2600 2600 2600 2600 0
75 20250401 202000 11027662 2600 2600 2600 2600 0
76 20250401 201900 11027662 2600 2600 2600 2600 0
77 20250401 201800 11027662 2600 2600 2600 2600 0
78 20250401 201700 11027662 2600 2600 2600 2600 0
79 20250401 201600 11027662 2600 2600 2600 2600 0
80 20250401 201500 11027662 2600 2600 2600 2600 0
81 20250401 201400 11027662 2600 2600 2600 2600 0
82 20250401 201300 11027662 2600 2600 2600 2600 0
83 20250401 201200 11027662 2600 2600 2600 2600 0
84 20250401 201100 11027662 2600 2600 2600 2600 0
85 20250401 201000 11027662 2600 2600 2600 2600 0
86 20250401 200900 11027662 2600 2600 2600 2600 0
87 20250401 200800 11027662 2600 2600 2600 2600 0
88 20250401 200700 11027662 2600 2600 2600 2600 0
89 20250401 200600 11027662 2600 2600 2600 2600 0
90 20250401 200500 11027662 2600 2600 2600 2600 0
91 20250401 200400 11027662 2600 2600 2600 2600 0
92 20250401 200300 11027662 2600 2600 2600 2600 138
93 20250401 200200 11027662 2600 2600 2600 2600 0
94 20250401 200100 11027662 2600 2600 2600 2600 0
95 20250401 200000 11027662 2600 2600 2600 2600 0
96 20250401 195900 11027662 2600 2600 2600 2600 0
97 20250401 195800 11027662 2600 2600 2600 2600 0
98 20250401 195700 11027662 2600 2600 2600 2600 0
99 20250401 195600 11027662 2600 2600 2600 2600 0
100 20250401 195500 11027662 2600 2600 2600 2600 0
101 20250401 195400 11027662 2600 2600 2600 2600 0
102 20250401 195300 11027662 2600 2600 2600 2600 0
103 20250401 195200 11027662 2600 2600 2600 2600 0
104 20250401 195100 11027662 2600 2600 2600 2600 0
105 20250401 195000 11027662 2600 2600 2600 2600 0
106 20250401 194900 11027662 2600 2600 2600 2600 0
107 20250401 194800 11027662 2600 2600 2600 2600 0
108 20250401 194700 11027662 2600 2600 2600 2600 0
109 20250401 194600 11027662 2600 2600 2600 2600 0
110 20250401 194500 11027662 2600 2600 2600 2600 0
111 20250401 194400 11027662 2600 2600 2600 2600 0
112 20250401 194300 11027662 2600 2600 2600 2600 0
113 20250401 194200 11027662 2600 2600 2600 2600 0
114 20250401 194100 11027662 2600 2600 2600 2600 0
115 20250401 194000 11027662 2600 2600 2600 2600 0
116 20250401 193900 11027662 2600 2600 2600 2600 0
117 20250401 193800 11027662 2600 2600 2600 2600 0
118 20250401 193700 11027662 2600 2600 2600 2600 0
119 20250401 193600 11027662 2600 2600 2600 2600 0
120 20250401 193500 11027662 2600 2600 2600 2600 0
121 20250401 193400 11027662 2600 2600 2600 2600 0
122 20250401 193300 11027662 2600 2600 2600 2600 138
123 20250401 193200 11027662 2600 2600 2600 2600 0
124 20250401 193100 11027662 2600 2600 2600 2600 0
125 20250401 193000 11027662 2600 2600 2600 2600 0
126 20250401 192900 11027662 2600 2600 2600 2600 0
127 20250401 192800 11027662 2600 2600 2600 2600 0
128 20250401 192700 11027662 2600 2600 2600 2600 0
129 20250401 192600 11027662 2600 2600 2600 2600 0
130 20250401 192500 11027662 2600 2600 2600 2600 0
131 20250401 192400 11027662 2600 2600 2600 2600 0
132 20250401 192300 11027662 2600 2600 2600 2600 0
133 20250401 192200 11027662 2600 2600 2600 2600 0
134 20250401 192100 11027662 2600 2600 2600 2600 0
135 20250401 192000 11027662 2600 2600 2600 2600 0
136 20250401 191900 11027662 2600 2600 2600 2600 0
137 20250401 191800 11027662 2600 2600 2600 2600 0
138 20250401 191700 11027662 2600 2600 2600 2600 0
139 20250401 191600 11027662 2600 2600 2600 2600 0
140 20250401 191500 11027662 2600 2600 2600 2600 0
141 20250401 191400 11027662 2600 2600 2600 2600 0
142 20250401 191300 11027662 2600 2600 2600 2600 0
143 20250401 191200 11027662 2600 2600 2600 2600 0
144 20250401 191100 11027662 2600 2600 2600 2600 0
145 20250401 191000 11027662 2600 2600 2600 2600 0
146 20250401 190900 11027662 2600 2600 2600 2600 0
147 20250401 190800 11027662 2600 2600 2600 2600 0
148 20250401 190700 11027662 2600 2600 2600 2600 0
149 20250401 190600 11027662 2600 2600 2600 2600 0
150 20250401 190500 11027662 2600 2600 2600 2600 0
151 20250401 190400 11027662 2600 2600 2600 2600 0
152 20250401 190300 11027662 2600 2600 2600 2600 138
153 20250401 190200 11027662 2600 2600 2600 2600 0
154 20250401 190100 11027662 2600 2600 2600 2600 0
155 20250401 190000 11027662 2600 2600 2600 2600 0
156 20250401 185900 11027662 2600 2600 2600 2600 0
157 20250401 185800 11027662 2600 2600 2600 2600 0
158 20250401 185700 11027662 2600 2600 2600 2600 0
159 20250401 185600 11027662 2600 2600 2600 2600 0
160 20250401 185500 11027662 2600 2600 2600 2600 0
161 20250401 185400 11027662 2600 2600 2600 2600 0
162 20250401 185300 11027662 2600 2600 2600 2600 0
163 20250401 185200 11027662 2600 2600 2600 2600 0
164 20250401 185100 11027662 2600 2600 2600 2600 0
165 20250401 185000 11027662 2600 2600 2600 2600 0
166 20250401 184900 11027662 2600 2600 2600 2600 0
167 20250401 184800 11027662 2600 2600 2600 2600 0
168 20250401 184700 11027662 2600 2600 2600 2600 0
169 20250401 184600 11027662 2600 2600 2600 2600 0
170 20250401 184500 11027662 2600 2600 2600 2600 0
171 20250401 184400 11027662 2600 2600 2600 2600 0
172 20250401 184300 11027662 2600 2600 2600 2600 0
173 20250401 184200 11027662 2600 2600 2600 2600 0
174 20250401 184100 11027662 2600 2600 2600 2600 0
175 20250401 184000 11027662 2600 2600 2600 2600 0
176 20250401 183900 11027662 2600 2600 2600 2600 0
177 20250401 183800 11027662 2600 2600 2600 2600 0
178 20250401 183700 11027662 2600 2600 2600 2600 0
179 20250401 183600 11027662 2600 2600 2600 2600 0
180 20250401 183500 11027662 2600 2600 2600 2600 0
181 20250401 183400 11027662 2600 2600 2600 2600 0
182 20250401 183300 11027662 2600 2600 2600 2600 138
183 20250401 183200 11027662 2600 2600 2600 2600 0
184 20250401 183100 11027662 2600 2600 2600 2600 0
185 20250401 183000 11027662 2600 2600 2600 2600 0
186 20250401 182900 11027662 2600 2600 2600 2600 0
187 20250401 182800 11027662 2600 2600 2600 2600 0
188 20250401 182700 11027662 2600 2600 2600 2600 0
189 20250401 182600 11027662 2600 2600 2600 2600 0
190 20250401 182500 11027662 2600 2600 2600 2600 0
191 20250401 182400 11027662 2600 2600 2600 2600 0
192 20250401 182300 11027662 2600 2600 2600 2600 0
193 20250401 182200 11027662 2600 2600 2600 2600 0
194 20250401 182100 11027662 2600 2600 2600 2600 0
195 20250401 182000 11027662 2600 2600 2600 2600 0
196 20250401 181900 11027662 2600 2600 2600 2600 0
197 20250401 181800 11027662 2600 2600 2600 2600 0
198 20250401 181700 11027662 2600 2600 2600 2600 0
199 20250401 181600 11027662 2600 2600 2600 2600 0
200 20250401 181500 11027662 2600 2600 2600 2600 0
201 20250401 181400 11027662 2600 2600 2600 2600 0
202 20250401 181300 11027662 2600 2600 2600 2600 0
203 20250401 181200 11027662 2600 2600 2600 2600 0
204 20250401 181100 11027662 2600 2600 2600 2600 0
205 20250401 181000 11027662 2600 2600 2600 2600 0
206 20250401 180900 11027662 2600 2600 2600 2600 0
207 20250401 180800 11027662 2600 2600 2600 2600 0
208 20250401 180700 11027662 2600 2600 2600 2600 0
209 20250401 180600 11027662 2600 2600 2600 2600 0
210 20250401 180500 11027662 2600 2600 2600 2600 0
211 20250401 180400 11027662 2600 2600 2600 2600 0
212 20250401 180300 11027662 2600 2600 2600 2600 138
213 20250401 180200 11027662 2600 2600 2600 2600 0
214 20250401 180100 11027662 2600 2600 2600 2600 0
215 20250401 180000 11027662 2600 2600 2600 2600 0
216 20250401 175900 11027662 2600 2600 2600 2600 0
217 20250401 175800 11027662 2600 2600 2600 2600 0
218 20250401 175700 11027662 2600 2600 2600 2600 0
219 20250401 175600 11027662 2600 2600 2600 2600 0
220 20250401 175500 11027662 2600 2600 2600 2600 0
221 20250401 175400 11027662 2600 2600 2600 2600 0
222 20250401 175300 11027662 2600 2600 2600 2600 0
223 20250401 175200 11027662 2600 2600 2600 2600 0
224 20250401 175100 11027662 2600 2600 2600 2600 0
225 20250401 175000 11027662 2600 2600 2600 2600 0
226 20250401 174900 11027662 2600 2600 2600 2600 0
227 20250401 174800 11027662 2600 2600 2600 2600 0
228 20250401 174700 11027662 2600 2600 2600 2600 0
229 20250401 174600 11027662 2600 2600 2600 2600 0
230 20250401 174500 11027662 2600 2600 2600 2600 0
231 20250401 174400 11027662 2600 2600 2600 2600 0
232 20250401 174300 11027662 2600 2600 2600 2600 0
233 20250401 174200 11027662 2600 2600 2600 2600 0
234 20250401 174100 11027662 2600 2600 2600 2600 0
235 20250401 174000 11027662 2600 2600 2600 2600 0
236 20250401 173900 11027662 2600 2600 2600 2600 0
237 20250401 173800 11027662 2600 2600 2600 2600 0
238 20250401 173700 11027662 2600 2600 2600 2600 0
239 20250401 173600 11027662 2600 2600 2600 2600 0
240 20250401 173500 11027662 2600 2600 2600 2600 0
241 20250401 173400 11027662 2600 2600 2600 2600 0
242 20250401 173300 11027662 2600 2600 2600 2600 138
243 20250401 173200 11027662 2600 2600 2600 2600 0
244 20250401 173100 11027662 2600 2600 2600 2600 0
245 20250401 173000 11027662 2600 2600 2600 2600 0
246 20250401 172900 11027662 2600 2600 2600 2600 0
247 20250401 172800 11027662 2600 2600 2600 2600 0
248 20250401 172700 11027662 2600 2600 2600 2600 0
249 20250401 172600 11027662 2600 2600 2600 2600 0
250 20250401 172500 11027662 2600 2600 2600 2600 0
251 20250401 172400 11027662 2600 2600 2600 2600 0
252 20250401 172300 11027662 2600 2600 2600 2600 0
253 20250401 172200 11027662 2600 2600 2600 2600 0
254 20250401 172100 11027662 2600 2600 2600 2600 0
255 20250401 172000 11027662 2600 2600 2600 2600 0
256 20250401 171900 11027662 2600 2600 2600 2600 0
257 20250401 171800 11027662 2600 2600 2600 2600 0
258 20250401 171700 11027662 2600 2600 2600 2600 0
259 20250401 171600 11027662 2600 2600 2600 2600 0
260 20250401 171500 11027662 2600 2600 2600 2600 0
261 20250401 171400 11027662 2600 2600 2600 2600 0
262 20250401 171300 11027662 2600 2600 2600 2600 0
263 20250401 171200 11027662 2600 2600 2600 2600 0
264 20250401 171100 11027662 2600 2600 2600 2600 0
265 20250401 171000 11027662 2600 2600 2600 2600 0
266 20250401 170900 11027662 2600 2600 2600 2600 0
267 20250401 170800 11027662 2600 2600 2600 2600 0
268 20250401 170700 11027662 2600 2600 2600 2600 0
269 20250401 170600 11027662 2600 2600 2600 2600 0
270 20250401 170500 11027662 2600 2600 2600 2600 0
271 20250401 170400 11027662 2600 2600 2600 2600 0
272 20250401 170300 11027662 2600 2600 2600 2600 138
273 20250401 170200 11027662 2600 2600 2600 2600 0
274 20250401 170100 11027662 2600 2600 2600 2600 0
275 20250401 170000 11027662 2600 2600 2600 2600 0
276 20250401 165900 11027662 2600 2600 2600 2600 0
277 20250401 165800 11027662 2600 2600 2600 2600 0
278 20250401 165700 11027662 2600 2600 2600 2600 0
279 20250401 165600 11027662 2600 2600 2600 2600 0
280 20250401 165500 11027662 2600 2600 2600 2600 0
281 20250401 165400 11027662 2600 2600 2600 2600 0
282 20250401 165300 11027662 2600 2600 2600 2600 0
283 20250401 165200 11027662 2600 2600 2600 2600 0
284 20250401 165100 11027662 2600 2600 2600 2600 0
285 20250401 165000 11027662 2600 2600 2600 2600 0
286 20250401 164900 11027662 2600 2600 2600 2600 0
287 20250401 164800 11027662 2600 2600 2600 2600 0
288 20250401 164700 11027662 2600 2600 2600 2600 0
289 20250401 164600 11027662 2600 2600 2600 2600 0
290 20250401 164500 11027662 2600 2600 2600 2600 0
291 20250401 164400 11027662 2600 2600 2600 2600 0
292 20250401 164300 11027662 2600 2600 2600 2600 0
293 20250401 164200 11027662 2600 2600 2600 2600 0
294 20250401 164100 11027662 2600 2600 2600 2600 0
295 20250401 164000 11027662 2600 2600 2600 2600 0
296 20250401 163900 11027662 2600 2600 2600 2600 0
297 20250401 163800 11027662 2600 2600 2600 2600 0
298 20250401 163700 11027662 2600 2600 2600 2600 0
299 20250401 163600 11027662 2600 2600 2600 2600 0
300 20250401 163500 11027662 2600 2600 2600 2600 0
301 20250401 163400 11027662 2600 2600 2600 2600 0
302 20250401 163300 11027662 2600 2600 2600 2600 138
303 20250401 163200 11027662 2600 2600 2600 2600 0
304 20250401 163100 11027662 2600 2600 2600 2600 0
305 20250401 163000 11027662 2600 2600 2600 2600 0
306 20250401 162900 11027662 2600 2600 2600 2600 0
307 20250401 162800 11027662 2600 2600 2600 2600 0
308 20250401 162700 11027662 2600 2600 2600 2600 0
309 20250401 162600 11027662 2600 2600 2600 2600 0
310 20250401 162500 11027662 2600 2600 2600 2600 0
311 20250401 162400 11027662 2600 2600 2600 2600 0
312 20250401 162300 11027662 2600 2600 2600 2600 0
313 20250401 162200 11027662 2600 2600 2600 2600 0
314 20250401 162100 11027662 2600 2600 2600 2600 0
315 20250401 162000 11027662 2600 2600 2600 2600 0
316 20250401 161900 11027662 2600 2600 2600 2600 0
317 20250401 161800 11027662 2600 2600 2600 2600 0
318 20250401 161700 11027662 2600 2600 2600 2600 0
319 20250401 161600 11027662 2600 2600 2600 2600 0
320 20250401 161500 11027662 2600 2600 2600 2600 0
321 20250401 161400 11027662 2600 2600 2600 2600 0
322 20250401 161300 11027662 2600 2600 2600 2600 0
323 20250401 161200 11027662 2600 2600 2600 2600 0
324 20250401 161100 11027662 2600 2600 2600 2600 0
325 20250401 161000 11027662 2600 2600 2600 2600 0
326 20250401 160900 11027662 2600 2600 2600 2600 0
327 20250401 160800 11027662 2600 2600 2600 2600 0
328 20250401 160700 11027662 2600 2600 2600 2600 0
329 20250401 160600 11027662 2600 2600 2600 2600 0
330 20250401 160500 11027662 2600 2600 2600 2600 0
331 20250401 160400 11027662 2600 2600 2600 2600 0
332 20250401 160300 11027662 2600 2600 2600 2600 138
333 20250401 160200 11027662 2600 2600 2600 2600 0
334 20250401 160100 11027662 2600 2600 2600 2600 0
335 20250401 160000 11027662 2600 2600 2600 2600 0
336 20250401 155900 11027662 2600 2600 2600 2600 0
337 20250401 155800 11027662 2600 2600 2600 2600 0
338 20250401 155700 11027662 2600 2600 2600 2600 0
339 20250401 155600 11027662 2600 2600 2600 2600 0
340 20250401 155500 11027662 2600 2600 2600 2600 0
341 20250401 155400 11027662 2600 2600 2600 2600 0
342 20250401 155300 11027662 2600 2600 2600 2600 0
343 20250401 155200 11027662 2600 2600 2600 2600 0
344 20250401 155100 11027662 2600 2600 2600 2600 0
345 20250401 155000 11027662 2600 2600 2600 2600 0
346 20250401 154900 11027662 2600 2600 2600 2600 0
347 20250401 154800 11027662 2600 2600 2600 2600 0
348 20250401 154700 11027662 2600 2600 2600 2600 0
349 20250401 154600 11027662 2600 2600 2600 2600 0
350 20250401 154500 11027662 2600 2600 2600 2600 0
351 20250401 154400 11027662 2600 2600 2600 2600 0
352 20250401 154300 11027662 2600 2600 2600 2600 0
353 20250401 154200 11027662 2600 2600 2600 2600 0
354 20250401 154100 11027662 2600 2600 2600 2600 0
355 20250401 154000 11027662 2600 2600 2600 2600 0
356 20250401 153900 11027662 2600 2600 2600 2600 0
357 20250401 153800 11027662 2600 2600 2600 2600 0
358 20250401 153700 11027662 2600 2600 2600 2600 0
359 20250401 153600 11027662 2600 2600 2600 2600 0
360 20250401 153500 11027662 2600 2600 2600 2600 0
361 20250401 153400 11027662 2600 2600 2600 2600 0
362 20250401 153300 11027662 2600 2600 2600 2600 138
363 20250401 153200 11027662 2600 2600 2600 2600 0
364 20250401 153100 11027662 2600 2600 2600 2600 0
365 20250401 153000 11027662 2600 2600 2600 2600 138
366 20250401 152900 10668862 2600 2600 2600 2600 0
367 20250401 152800 10668862 2600 2600 2600 2600 0
368 20250401 152700 10668862 2600 2600 2600 2600 0
369 20250401 152600 10668862 2600 2600 2600 2600 0
370 20250401 152500 10668862 2600 2600 2600 2600 0
371 20250401 152400 10668862 2600 2600 2600 2600 0
372 20250401 152300 10668862 2600 2600 2600 2600 0
373 20250401 152200 10668862 2600 2600 2600 2600 0
374 20250401 152100 10668862 2600 2600 2600 2600 0
375 20250401 152000 10668862 2600 2600 2600 2600 0
376 20250401 151900 10668862 2600 2600 2600 2600 0
377 20250401 151800 10668862 2600 2600 2600 2600 0
378 20250401 151700 10668862 2600 2600 2600 2600 0
379 20250401 151600 10668862 2600 2600 2600 2600 0
380 20250401 151500 10668862 2600 2600 2600 2600 0
381 20250401 151400 10668862 2600 2600 2600 2600 0
382 20250401 151300 10668862 2600 2600 2600 2600 0
383 20250401 151200 10668862 2600 2600 2600 2600 0
384 20250401 151100 10668862 2600 2600 2600 2600 0
385 20250401 151000 10668862 2600 2600 2600 2600 0
386 20250401 150900 10668862 2600 2600 2600 2600 0
387 20250401 150800 10668862 2600 2600 2600 2600 0
388 20250401 150700 10668862 2600 2600 2600 2600 0
389 20250401 150600 10668862 2600 2600 2600 2600 0
390 20250401 150500 10668862 2600 2600 2600 2600 0
391 20250401 150400 10668862 2600 2600 2600 2600 0
392 20250401 150300 10668862 2600 2600 2600 2600 0
393 20250401 150200 10668862 2600 2600 2600 2600 0
394 20250401 150100 10668862 2600 2600 2600 2600 0
395 20250401 150000 10668862 2600 2600 2600 2600 0
396 20250401 145900 10668862 2600 2600 2600 2600 0
397 20250401 145800 10668862 2600 2600 2600 2600 100
398 20250401 145700 10408862 2600 2600 2600 2600 0
399 20250401 145600 10408862 2600 2600 2600 2600 0
400 20250401 145500 10408862 2600 2600 2600 2600 0
401 20250401 145400 10408862 2600 2600 2600 2600 0
402 20250401 145300 10408862 2600 2600 2600 2600 0
403 20250401 145200 10408862 2600 2600 2600 2600 0
404 20250401 145100 10408862 2600 2600 2600 2600 0
405 20250401 145000 10408862 2600 2600 2600 2600 0
406 20250401 144900 10408862 2600 2600 2600 2600 0
407 20250401 144800 10408862 2600 2600 2600 2600 0
408 20250401 144700 10408862 2600 2600 2600 2600 0
409 20250401 144600 10408862 2600 2600 2600 2600 0
410 20250401 144500 10408862 2600 2600 2600 2600 0
411 20250401 144400 10408862 2600 2600 2600 2600 0
412 20250401 144300 10408862 2600 2600 2600 2600 0
413 20250401 144200 10408862 2600 2600 2600 2600 0
414 20250401 144100 10408862 2600 2600 2600 2600 0
415 20250401 144000 10408862 2600 2600 2600 2600 0
416 20250401 143900 10408862 2600 2600 2600 2600 0
417 20250401 143800 10408862 2600 2600 2600 2600 0
418 20250401 143700 10408862 2600 2600 2600 2600 0
419 20250401 143600 10408862 2600 2600 2600 2600 0
420 20250401 143500 10408862 2600 2600 2600 2600 0
421 20250401 143400 10408862 2600 2600 2600 2600 0
422 20250401 143300 10408862 2600 2600 2600 2600 0
423 20250401 143200 10408862 2600 2600 2600 2600 0
424 20250401 143100 10408862 2600 2600 2600 2600 0
425 20250401 143000 10408862 2600 2600 2600 2600 0
426 20250401 142900 10408862 2600 2600 2600 2600 0
427 20250401 142800 10408862 2600 2600 2600 2600 0
428 20250401 142700 10408862 2600 2600 2600 2600 0
429 20250401 142600 10408862 2600 2600 2600 2600 0
430 20250401 142500 10408862 2600 2600 2600 2600 0
431 20250401 142400 10408862 2600 2600 2600 2600 0
432 20250401 142300 10408862 2600 2600 2600 2600 1
433 20250401 142200 10406262 2605 2605 2605 2605 0
434 20250401 142100 10406262 2605 2605 2605 2605 0
435 20250401 142000 10406262 2605 2600 2605 2600 4
436 20250401 141900 10395857 2600 2600 2600 2600 0
437 20250401 141800 10395857 2600 2600 2600 2600 0
438 20250401 141700 10395857 2600 2600 2600 2600 0
439 20250401 141600 10395857 2600 2600 2600 2600 0
440 20250401 141500 10395857 2600 2600 2600 2600 0
441 20250401 141400 10395857 2600 2600 2600 2600 0
442 20250401 141300 10395857 2600 2600 2600 2600 0
443 20250401 141200 10395857 2600 2600 2600 2600 0
444 20250401 141100 10395857 2600 2600 2600 2600 30
445 20250401 141000 10317857 2600 2600 2600 2600 0
446 20250401 140900 10317857 2600 2600 2600 2600 0
447 20250401 140800 10317857 2600 2600 2600 2600 0
448 20250401 140700 10317857 2600 2600 2600 2600 0
449 20250401 140600 10317857 2600 2600 2600 2600 0
450 20250401 140500 10317857 2600 2600 2600 2600 0
451 20250401 140400 10317857 2600 2600 2600 2600 0
452 20250401 140300 10317857 2600 2600 2600 2600 0
453 20250401 140200 10317857 2600 2600 2600 2600 0
454 20250401 140100 10317857 2600 2600 2600 2600 0
455 20250401 140000 10317857 2600 2600 2600 2600 0
456 20250401 135900 10317857 2600 2600 2600 2600 0
457 20250401 135800 10317857 2600 2600 2600 2600 0
458 20250401 135700 10317857 2600 2600 2600 2600 0
459 20250401 135600 10317857 2600 2600 2600 2600 0
460 20250401 135500 10317857 2600 2600 2600 2600 0
461 20250401 135400 10317857 2600 2600 2600 2600 0
462 20250401 135300 10317857 2600 2600 2600 2600 0
463 20250401 135200 10317857 2600 2600 2600 2600 0
464 20250401 135100 10317857 2600 2600 2600 2600 0
465 20250401 135000 10317857 2600 2600 2600 2600 0
466 20250401 134900 10317857 2600 2600 2600 2600 0
467 20250401 134800 10317857 2600 2595 2600 2595 31
468 20250401 134700 10237407 2600 2600 2600 2600 0
469 20250401 134600 10237407 2600 2600 2600 2600 0
470 20250401 134500 10237407 2600 2600 2600 2600 0
471 20250401 134400 10237407 2600 2600 2600 2600 0
472 20250401 134300 10237407 2600 2600 2600 2600 0
473 20250401 134200 10237407 2600 2600 2600 2600 0
474 20250401 134100 10237407 2600 2600 2600 2600 0
475 20250401 134000 10237407 2600 2600 2600 2600 0
476 20250401 133900 10237407 2600 2600 2600 2600 0
477 20250401 133800 10237407 2600 2600 2600 2600 0
478 20250401 133700 10237407 2600 2600 2600 2600 0
479 20250401 133600 10237407 2600 2600 2600 2600 0
480 20250401 133500 10237407 2600 2600 2600 2600 0
481 20250401 133400 10237407 2600 2600 2600 2600 0
482 20250401 133300 10237407 2600 2600 2600 2600 0
483 20250401 133200 10237407 2600 2600 2600 2600 0
484 20250401 133100 10237407 2600 2600 2600 2600 0
485 20250401 133000 10237407 2600 2600 2600 2600 0
486 20250401 132900 10237407 2600 2600 2600 2600 0
487 20250401 132800 10237407 2600 2600 2600 2600 0
488 20250401 132700 10237407 2600 2600 2600 2600 0
489 20250401 132600 10237407 2600 2600 2600 2600 0
490 20250401 132500 10237407 2600 2600 2600 2600 0
491 20250401 132400 10237407 2600 2600 2600 2600 0
492 20250401 132300 10237407 2600 2600 2600 2600 0
493 20250401 132200 10237407 2600 2600 2600 2600 0
494 20250401 132100 10237407 2600 2600 2600 2600 0
495 20250401 132000 10237407 2600 2600 2600 2600 0
496 20250401 131900 10237407 2600 2600 2600 2600 0
497 20250401 131800 10237407 2600 2600 2600 2600 0
498 20250401 131700 10237407 2600 2600 2600 2600 1
499 20250401 131600 10234807 2590 2590 2590 2590 0
500 20250401 131500 10234807 2590 2590 2590 2590 0
501 20250401 131400 10234807 2590 2590 2590 2590 0
502 20250401 131300 10234807 2590 2590 2590 2590 0
503 20250401 131200 10234807 2590 2590 2590 2590 0
504 20250401 131100 10234807 2590 2590 2590 2590 0
505 20250401 131000 10234807 2590 2590 2590 2590 0
506 20250401 130900 10234807 2590 2590 2590 2590 0
507 20250401 130800 10234807 2590 2590 2590 2590 0
508 20250401 130700 10234807 2590 2590 2590 2590 0
509 20250401 130600 10234807 2590 2590 2590 2590 0
510 20250401 130500 10234807 2590 2590 2590 2590 0
511 20250401 130400 10234807 2590 2590 2590 2590 0
512 20250401 130300 10234807 2590 2590 2590 2590 0
513 20250401 130200 10234807 2590 2590 2590 2590 0
514 20250401 130100 10234807 2590 2590 2590 2590 0
515 20250401 130000 10234807 2590 2590 2590 2590 0
516 20250401 125900 10234807 2590 2597 2597 2590 99
517 20250401 125800 9977935 2600 2600 2600 2600 0
518 20250401 125700 9977935 2600 2600 2600 2600 0
519 20250401 125600 9977935 2600 2600 2600 2600 332
520 20250401 125500 9114735 2600 2600 2600 2600 0
521 20250401 125400 9114735 2600 2600 2600 2600 0
522 20250401 125300 9114735 2600 2600 2600 2600 0
523 20250401 125200 9114735 2600 2600 2600 2600 0
524 20250401 125100 9114735 2600 2600 2600 2600 6
525 20250401 125000 9099135 2595 2595 2595 2595 4
526 20250401 124900 9088755 2590 2590 2590 2590 0
527 20250401 124800 9088755 2590 2590 2590 2590 0
528 20250401 124700 9088755 2590 2590 2590 2590 0
529 20250401 124600 9088755 2590 2590 2590 2590 0
530 20250401 124500 9088755 2590 2590 2590 2590 0
531 20250401 124400 9088755 2590 2590 2590 2590 0
532 20250401 124300 9088755 2590 2590 2590 2590 0
533 20250401 124200 9088755 2590 2590 2590 2590 0
534 20250401 124100 9088755 2590 2590 2590 2590 0
535 20250401 124000 9088755 2590 2590 2590 2590 0
536 20250401 123900 9088755 2590 2590 2590 2590 0
537 20250401 123800 9088755 2590 2590 2590 2590 0
538 20250401 123700 9088755 2590 2590 2590 2590 0
539 20250401 123600 9088755 2590 2590 2590 2590 0
540 20250401 123500 9088755 2590 2590 2590 2590 0
541 20250401 123400 9088755 2590 2590 2590 2590 0
542 20250401 123300 9088755 2590 2590 2590 2590 0
543 20250401 123200 9088755 2590 2590 2590 2590 0
544 20250401 123100 9088755 2590 2590 2590 2590 0
545 20250401 123000 9088755 2590 2590 2590 2590 0
546 20250401 122900 9088755 2590 2590 2590 2590 0
547 20250401 122800 9088755 2590 2590 2590 2590 0
548 20250401 122700 9088755 2590 2590 2590 2590 0
549 20250401 122600 9088755 2590 2590 2590 2590 0
550 20250401 122500 9088755 2590 2590 2590 2590 0
551 20250401 122400 9088755 2590 2590 2590 2590 0
552 20250401 122300 9088755 2590 2590 2590 2590 0
553 20250401 122200 9088755 2590 2590 2590 2590 0
554 20250401 122100 9088755 2590 2590 2590 2590 0
555 20250401 122000 9088755 2590 2590 2590 2590 0
556 20250401 121900 9088755 2590 2590 2590 2590 0
557 20250401 121800 9088755 2590 2590 2590 2590 0
558 20250401 121700 9088755 2590 2590 2590 2590 0
559 20250401 121600 9088755 2590 2590 2590 2590 0
560 20250401 121500 9088755 2590 2590 2590 2590 0
561 20250401 121400 9088755 2590 2590 2590 2590 0
562 20250401 121300 9088755 2590 2590 2590 2590 0
563 20250401 121200 9088755 2590 2590 2590 2590 0
564 20250401 121100 9088755 2590 2590 2590 2590 0
565 20250401 121000 9088755 2590 2590 2590 2590 0
566 20250401 120900 9088755 2590 2590 2590 2590 0
567 20250401 120800 9088755 2590 2590 2590 2590 0
568 20250401 120700 9088755 2590 2590 2590 2590 0
569 20250401 120600 9088755 2590 2590 2590 2590 0
570 20250401 120500 9088755 2590 2595 2595 2590 209
571 20250401 120400 8547070 2600 2600 2600 2600 0
572 20250401 120300 8547070 2600 2600 2600 2600 0
573 20250401 120200 8547070 2600 2600 2600 2600 0
574 20250401 120100 8547070 2600 2600 2600 2600 0
575 20250401 120000 8547070 2600 2600 2600 2600 0
576 20250401 115900 8547070 2600 2600 2600 2600 30
577 20250401 115800 8469070 2590 2590 2590 2590 3
578 20250401 115700 8461300 2595 2595 2595 2595 0
579 20250401 115600 8461300 2595 2595 2595 2595 0
580 20250401 115500 8461300 2595 2595 2595 2595 0
581 20250401 115400 8461300 2595 2595 2595 2595 0
582 20250401 115300 8461300 2595 2595 2595 2595 0
583 20250401 115200 8461300 2595 2595 2595 2595 0
584 20250401 115100 8461300 2595 2595 2595 2595 0
585 20250401 115000 8461300 2595 2595 2595 2595 54
586 20250401 114900 8321170 2595 2595 2595 2595 0
587 20250401 114800 8321170 2595 2595 2595 2595 0
588 20250401 114700 8321170 2595 2595 2595 2595 0
589 20250401 114600 8321170 2595 2595 2595 2595 0
590 20250401 114500 8321170 2595 2595 2595 2595 0
591 20250401 114400 8321170 2595 2595 2595 2595 0
592 20250401 114300 8321170 2595 2595 2595 2595 0
593 20250401 114200 8321170 2595 2595 2595 2595 0
594 20250401 114100 8321170 2595 2595 2595 2595 0
595 20250401 114000 8321170 2595 2595 2595 2595 0
596 20250401 113900 8321170 2595 2595 2595 2595 0
597 20250401 113800 8321170 2595 2595 2595 2595 0
598 20250401 113700 8321170 2595 2595 2595 2595 2
599 20250401 113600 8315980 2600 2600 2600 2600 0
600 20250401 113500 8315980 2600 2600 2600 2600 0
601 20250401 113400 8315980 2600 2600 2600 2600 0
602 20250401 113300 8315980 2600 2600 2600 2600 0
603 20250401 113200 8315980 2600 2600 2600 2600 0
604 20250401 113100 8315980 2600 2600 2600 2600 0
605 20250401 113000 8315980 2600 2600 2600 2600 0
606 20250401 112900 8315980 2600 2600 2600 2600 0
607 20250401 112800 8315980 2600 2600 2600 2600 0
608 20250401 112700 8315980 2600 2600 2600 2600 100
609 20250401 112600 8055980 2605 2600 2605 2600 193
610 20250401 112500 7553655 2595 2595 2595 2595 0
611 20250401 112400 7553655 2595 2595 2595 2595 0
612 20250401 112300 7553655 2595 2595 2595 2595 0
613 20250401 112200 7553655 2595 2595 2595 2595 0
614 20250401 112100 7553655 2595 2595 2595 2595 0
615 20250401 112000 7553655 2595 2590 2595 2590 288
616 20250401 111900 6806580 2590 2590 2590 2590 12
617 20250401 111800 6775500 2590 2590 2590 2590 0
618 20250401 111700 6775500 2590 2590 2590 2590 0
619 20250401 111600 6775500 2590 2590 2590 2590 1
620 20250401 111500 6772910 2585 2585 2585 2585 0
621 20250401 111400 6772910 2585 2585 2585 2585 0
622 20250401 111300 6772910 2585 2585 2585 2585 0
623 20250401 111200 6772910 2585 2585 2585 2585 0
624 20250401 111100 6772910 2585 2585 2585 2585 0
625 20250401 111000 6772910 2585 2585 2585 2585 0
626 20250401 110900 6772910 2585 2585 2585 2585 0
627 20250401 110800 6772910 2585 2585 2585 2585 0
628 20250401 110700 6772910 2585 2585 2585 2585 2
629 20250401 110600 6767740 2580 2580 2580 2580 0
630 20250401 110500 6767740 2580 2580 2580 2580 0
631 20250401 110400 6767740 2580 2580 2580 2580 0
632 20250401 110300 6767740 2580 2580 2580 2580 0
633 20250401 110200 6767740 2580 2580 2580 2580 326
634 20250401 110100 5926660 2580 2580 2580 2580 4
635 20250401 110000 5916340 2570 2570 2570 2570 0
636 20250401 105900 5916340 2570 2570 2570 2570 0
637 20250401 105800 5916340 2570 2570 2570 2570 0
638 20250401 105700 5916340 2570 2570 2570 2570 0
639 20250401 105600 5916340 2570 2570 2570 2570 0
640 20250401 105500 5916340 2570 2570 2570 2570 115
641 20250401 105400 5620790 2570 2570 2570 2570 0
642 20250401 105300 5620790 2570 2570 2570 2570 0
643 20250401 105200 5620790 2570 2570 2570 2570 0
644 20250401 105100 5620790 2570 2570 2570 2570 0
645 20250401 105000 5620790 2570 2570 2570 2570 0
646 20250401 104900 5620790 2570 2570 2570 2570 0
647 20250401 104800 5620790 2570 2570 2570 2570 0
648 20250401 104700 5620790 2570 2570 2570 2570 0
649 20250401 104600 5620790 2570 2570 2570 2570 0
650 20250401 104500 5620790 2570 2570 2570 2570 0
651 20250401 104400 5620790 2570 2570 2570 2570 0
652 20250401 104300 5620790 2570 2570 2570 2570 0
653 20250401 104200 5620790 2570 2570 2570 2570 0
654 20250401 104100 5620790 2570 2570 2570 2570 0
655 20250401 104000 5620790 2570 2570 2570 2570 0
656 20250401 103900 5620790 2570 2570 2570 2570 0
657 20250401 103800 5620790 2570 2570 2570 2570 0
658 20250401 103700 5620790 2570 2570 2570 2570 0
659 20250401 103600 5620790 2570 2570 2570 2570 0
660 20250401 103500 5620790 2570 2570 2570 2570 0
661 20250401 103400 5620790 2570 2570 2570 2570 8
662 20250401 103300 5600230 2570 2570 2570 2570 0
663 20250401 103200 5600230 2570 2570 2570 2570 0
664 20250401 103100 5600230 2570 2570 2570 2570 0
665 20250401 103000 5600230 2570 2570 2570 2570 0
666 20250401 102900 5600230 2570 2570 2570 2570 0
667 20250401 102800 5600230 2570 2575 2575 2570 34
668 20250401 102700 5512800 2580 2580 2580 2580 0
669 20250401 102600 5512800 2580 2580 2580 2580 0
670 20250401 102500 5512800 2580 2580 2580 2580 0
671 20250401 102400 5512800 2580 2580 2580 2580 0
672 20250401 102300 5512800 2580 2580 2580 2580 0
673 20250401 102200 5512800 2580 2580 2580 2580 0
674 20250401 102100 5512800 2580 2580 2580 2580 0
675 20250401 102000 5512800 2580 2580 2580 2580 1
676 20250401 101900 5510220 2580 2580 2580 2580 0
677 20250401 101800 5510220 2580 2580 2580 2580 0
678 20250401 101700 5510220 2580 2580 2580 2580 0
679 20250401 101600 5510220 2580 2580 2580 2580 0
680 20250401 101500 5510220 2580 2580 2580 2580 175
681 20250401 101400 5058720 2580 2580 2580 2580 0
682 20250401 101300 5058720 2580 2580 2580 2580 1
683 20250401 101200 5056140 2580 2580 2580 2580 40
684 20250401 101100 4952940 2575 2575 2575 2575 0
685 20250401 101000 4952940 2575 2575 2575 2575 0
686 20250401 100900 4952940 2575 2575 2580 2575 44
687 20250401 100800 4839635 2575 2575 2575 2575 41
688 20250401 100700 4734060 2580 2580 2580 2580 0
689 20250401 100600 4734060 2580 2580 2580 2580 0
690 20250401 100500 4734060 2580 2580 2580 2580 0
691 20250401 100400 4734060 2580 2580 2580 2580 0
692 20250401 100300 4734060 2580 2580 2580 2580 0
693 20250401 100200 4734060 2580 2580 2580 2580 0
694 20250401 100100 4734060 2580 2585 2585 2580 2
695 20250401 100000 4728895 2580 2580 2580 2580 0
696 20250401 095900 4728895 2580 2580 2580 2580 4
697 20250401 095800 4718575 2585 2585 2585 2585 0
698 20250401 095700 4718575 2585 2585 2585 2585 0
699 20250401 095600 4718575 2585 2585 2585 2585 0
700 20250401 095500 4718575 2585 2585 2585 2585 1118
701 20250401 095400 1828545 2590 2590 2590 2590 0
702 20250401 095300 1828545 2590 2590 2590 2590 0
703 20250401 095200 1828545 2590 2590 2590 2590 0
704 20250401 095100 1828545 2590 2590 2590 2590 0
705 20250401 095000 1828545 2590 2590 2590 2590 0
706 20250401 094900 1828545 2590 2590 2590 2590 4
707 20250401 094800 1818185 2590 2590 2590 2590 4
708 20250401 094700 1807825 2590 2590 2590 2590 3
709 20250401 094600 1800055 2590 2590 2590 2590 0
710 20250401 094500 1800055 2590 2590 2590 2590 0
711 20250401 094400 1800055 2590 2590 2590 2590 0
712 20250401 094300 1800055 2590 2590 2590 2590 0
713 20250401 094200 1800055 2590 2590 2590 2590 19
714 20250401 094100 1750845 2595 2595 2595 2595 0
715 20250401 094000 1750845 2595 2595 2595 2595 0
716 20250401 093900 1750845 2595 2595 2595 2595 0
717 20250401 093800 1750845 2595 2595 2595 2595 0
718 20250401 093700 1750845 2595 2595 2595 2595 0
719 20250401 093600 1750845 2595 2595 2595 2595 0
720 20250401 093500 1750845 2595 2595 2595 2595 0
721 20250401 093400 1750845 2595 2595 2595 2595 1
722 20250401 093300 1748250 2590 2590 2590 2590 400
723 20250401 093200 712250 2590 2590 2590 2590 0
724 20250401 093100 712250 2590 2590 2590 2590 0
725 20250401 093000 712250 2590 2590 2590 2590 0
726 20250401 092900 712250 2590 2590 2590 2590 1
727 20250401 092800 709660 2590 2590 2590 2590 0
728 20250401 092700 709660 2590 2590 2590 2590 0
729 20250401 092600 709660 2590 2590 2590 2590 0
730 20250401 092500 709660 2590 2590 2590 2590 0
731 20250401 092400 709660 2590 2590 2590 2590 0
732 20250401 092300 709660 2590 2590 2590 2590 0
733 20250401 092200 709660 2590 2590 2590 2590 0
734 20250401 092100 709660 2590 2590 2590 2590 0
735 20250401 092000 709660 2590 2590 2590 2590 4
736 20250401 091900 699300 2600 2600 2600 2600 0
737 20250401 091800 699300 2600 2600 2600 2600 0
738 20250401 091700 699300 2600 2600 2600 2600 0
739 20250401 091600 699300 2600 2600 2600 2600 0
740 20250401 091500 699300 2600 2600 2600 2600 0
741 20250401 091400 699300 2600 2600 2600 2600 0
742 20250401 091300 699300 2600 2600 2600 2600 0
743 20250401 091200 699300 2600 2600 2600 2600 0
744 20250401 091100 699300 2600 2600 2600 2600 0
745 20250401 091000 699300 2600 2600 2600 2600 1
746 20250401 090900 696700 2585 2585 2585 2585 0
747 20250401 090800 696700 2585 2585 2585 2585 0
748 20250401 090700 696700 2585 2585 2585 2585 0
749 20250401 090600 696700 2585 2585 2585 2585 0
750 20250401 090500 696700 2585 2580 2585 2580 39
751 20250401 090400 596015 2585 2585 2585 2585 0
752 20250401 090300 596015 2585 2585 2585 2585 0
753 20250401 090200 596015 2585 2585 2585 2585 0
754 20250401 090100 596015 2585 2590 2600 2570 226
755 20250401 090000 12925 2585 2585 2585 2585 5