Update 2025-04-01 4020 candle_min
This commit is contained in:
755
352770/min/candle-20250401.csv
Normal file
755
352770/min/candle-20250401.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213300,3352607107,490,490,490,490,31746
|
||||
20250401,213200,3352607107,490,490,490,490,0
|
||||
20250401,213100,3352607107,490,490,490,490,0
|
||||
20250401,213000,3352607107,490,490,490,490,0
|
||||
20250401,212900,3352607107,490,490,490,490,0
|
||||
20250401,212800,3352607107,490,490,490,490,0
|
||||
20250401,212700,3352607107,490,490,490,490,0
|
||||
20250401,212600,3352607107,490,490,490,490,0
|
||||
20250401,212500,3352607107,490,490,490,490,0
|
||||
20250401,212400,3352607107,490,490,490,490,0
|
||||
20250401,212300,3352607107,490,490,490,490,0
|
||||
20250401,212200,3352607107,490,490,490,490,0
|
||||
20250401,212100,3352607107,490,490,490,490,0
|
||||
20250401,212000,3352607107,490,490,490,490,0
|
||||
20250401,211900,3352607107,490,490,490,490,0
|
||||
20250401,211800,3352607107,490,490,490,490,0
|
||||
20250401,211700,3352607107,490,490,490,490,0
|
||||
20250401,211600,3352607107,490,490,490,490,0
|
||||
20250401,211500,3352607107,490,490,490,490,0
|
||||
20250401,211400,3352607107,490,490,490,490,0
|
||||
20250401,211300,3352607107,490,490,490,490,0
|
||||
20250401,211200,3352607107,490,490,490,490,0
|
||||
20250401,211100,3352607107,490,490,490,490,0
|
||||
20250401,211000,3352607107,490,490,490,490,0
|
||||
20250401,210900,3352607107,490,490,490,490,0
|
||||
20250401,210800,3352607107,490,490,490,490,0
|
||||
20250401,210700,3352607107,490,490,490,490,0
|
||||
20250401,210600,3352607107,490,490,490,490,0
|
||||
20250401,210500,3352607107,490,490,490,490,0
|
||||
20250401,210400,3352607107,490,490,490,490,0
|
||||
20250401,210300,3352607107,490,490,490,490,31746
|
||||
20250401,210200,3352607107,490,490,490,490,0
|
||||
20250401,210100,3352607107,490,490,490,490,0
|
||||
20250401,210000,3352607107,490,490,490,490,0
|
||||
20250401,205900,3352607107,490,490,490,490,0
|
||||
20250401,205800,3352607107,490,490,490,490,0
|
||||
20250401,205700,3352607107,490,490,490,490,0
|
||||
20250401,205600,3352607107,490,490,490,490,0
|
||||
20250401,205500,3352607107,490,490,490,490,0
|
||||
20250401,205400,3352607107,490,490,490,490,0
|
||||
20250401,205300,3352607107,490,490,490,490,0
|
||||
20250401,205200,3352607107,490,490,490,490,0
|
||||
20250401,205100,3352607107,490,490,490,490,0
|
||||
20250401,205000,3352607107,490,490,490,490,0
|
||||
20250401,204900,3352607107,490,490,490,490,0
|
||||
20250401,204800,3352607107,490,490,490,490,0
|
||||
20250401,204700,3352607107,490,490,490,490,0
|
||||
20250401,204600,3352607107,490,490,490,490,0
|
||||
20250401,204500,3352607107,490,490,490,490,0
|
||||
20250401,204400,3352607107,490,490,490,490,0
|
||||
20250401,204300,3352607107,490,490,490,490,0
|
||||
20250401,204200,3352607107,490,490,490,490,0
|
||||
20250401,204100,3352607107,490,490,490,490,0
|
||||
20250401,204000,3352607107,490,490,490,490,0
|
||||
20250401,203900,3352607107,490,490,490,490,0
|
||||
20250401,203800,3352607107,490,490,490,490,0
|
||||
20250401,203700,3352607107,490,490,490,490,0
|
||||
20250401,203600,3352607107,490,490,490,490,0
|
||||
20250401,203500,3352607107,490,490,490,490,0
|
||||
20250401,203400,3352607107,490,490,490,490,0
|
||||
20250401,203300,3352607107,490,490,490,490,31746
|
||||
20250401,203200,3352607107,490,490,490,490,0
|
||||
20250401,203100,3352607107,490,490,490,490,0
|
||||
20250401,203000,3352607107,490,490,490,490,0
|
||||
20250401,202900,3352607107,490,490,490,490,0
|
||||
20250401,202800,3352607107,490,490,490,490,0
|
||||
20250401,202700,3352607107,490,490,490,490,0
|
||||
20250401,202600,3352607107,490,490,490,490,0
|
||||
20250401,202500,3352607107,490,490,490,490,0
|
||||
20250401,202400,3352607107,490,490,490,490,0
|
||||
20250401,202300,3352607107,490,490,490,490,0
|
||||
20250401,202200,3352607107,490,490,490,490,0
|
||||
20250401,202100,3352607107,490,490,490,490,0
|
||||
20250401,202000,3352607107,490,490,490,490,0
|
||||
20250401,201900,3352607107,490,490,490,490,0
|
||||
20250401,201800,3352607107,490,490,490,490,0
|
||||
20250401,201700,3352607107,490,490,490,490,0
|
||||
20250401,201600,3352607107,490,490,490,490,0
|
||||
20250401,201500,3352607107,490,490,490,490,0
|
||||
20250401,201400,3352607107,490,490,490,490,0
|
||||
20250401,201300,3352607107,490,490,490,490,0
|
||||
20250401,201200,3352607107,490,490,490,490,0
|
||||
20250401,201100,3352607107,490,490,490,490,0
|
||||
20250401,201000,3352607107,490,490,490,490,0
|
||||
20250401,200900,3352607107,490,490,490,490,0
|
||||
20250401,200800,3352607107,490,490,490,490,0
|
||||
20250401,200700,3352607107,490,490,490,490,0
|
||||
20250401,200600,3352607107,490,490,490,490,0
|
||||
20250401,200500,3352607107,490,490,490,490,0
|
||||
20250401,200400,3352607107,490,490,490,490,0
|
||||
20250401,200300,3352607107,490,490,490,490,31746
|
||||
20250401,200200,3352607107,490,490,490,490,0
|
||||
20250401,200100,3352607107,490,490,490,490,0
|
||||
20250401,200000,3352607107,490,490,490,490,0
|
||||
20250401,195900,3352607107,490,490,490,490,0
|
||||
20250401,195800,3352607107,490,490,490,490,0
|
||||
20250401,195700,3352607107,490,490,490,490,0
|
||||
20250401,195600,3352607107,490,490,490,490,0
|
||||
20250401,195500,3352607107,490,490,490,490,0
|
||||
20250401,195400,3352607107,490,490,490,490,0
|
||||
20250401,195300,3352607107,490,490,490,490,0
|
||||
20250401,195200,3352607107,490,490,490,490,0
|
||||
20250401,195100,3352607107,490,490,490,490,0
|
||||
20250401,195000,3352607107,490,490,490,490,0
|
||||
20250401,194900,3352607107,490,490,490,490,0
|
||||
20250401,194800,3352607107,490,490,490,490,0
|
||||
20250401,194700,3352607107,490,490,490,490,0
|
||||
20250401,194600,3352607107,490,490,490,490,0
|
||||
20250401,194500,3352607107,490,490,490,490,0
|
||||
20250401,194400,3352607107,490,490,490,490,0
|
||||
20250401,194300,3352607107,490,490,490,490,0
|
||||
20250401,194200,3352607107,490,490,490,490,0
|
||||
20250401,194100,3352607107,490,490,490,490,0
|
||||
20250401,194000,3352607107,490,490,490,490,0
|
||||
20250401,193900,3352607107,490,490,490,490,0
|
||||
20250401,193800,3352607107,490,490,490,490,0
|
||||
20250401,193700,3352607107,490,490,490,490,0
|
||||
20250401,193600,3352607107,490,490,490,490,0
|
||||
20250401,193500,3352607107,490,490,490,490,0
|
||||
20250401,193400,3352607107,490,490,490,490,0
|
||||
20250401,193300,3352607107,490,490,490,490,31746
|
||||
20250401,193200,3352607107,490,490,490,490,0
|
||||
20250401,193100,3352607107,490,490,490,490,0
|
||||
20250401,193000,3352607107,490,490,490,490,0
|
||||
20250401,192900,3352607107,490,490,490,490,0
|
||||
20250401,192800,3352607107,490,490,490,490,0
|
||||
20250401,192700,3352607107,490,490,490,490,0
|
||||
20250401,192600,3352607107,490,490,490,490,0
|
||||
20250401,192500,3352607107,490,490,490,490,0
|
||||
20250401,192400,3352607107,490,490,490,490,0
|
||||
20250401,192300,3352607107,490,490,490,490,0
|
||||
20250401,192200,3352607107,490,490,490,490,0
|
||||
20250401,192100,3352607107,490,490,490,490,0
|
||||
20250401,192000,3352607107,490,490,490,490,0
|
||||
20250401,191900,3352607107,490,490,490,490,0
|
||||
20250401,191800,3352607107,490,490,490,490,0
|
||||
20250401,191700,3352607107,490,490,490,490,0
|
||||
20250401,191600,3352607107,490,490,490,490,0
|
||||
20250401,191500,3352607107,490,490,490,490,0
|
||||
20250401,191400,3352607107,490,490,490,490,0
|
||||
20250401,191300,3352607107,490,490,490,490,0
|
||||
20250401,191200,3352607107,490,490,490,490,0
|
||||
20250401,191100,3352607107,490,490,490,490,0
|
||||
20250401,191000,3352607107,490,490,490,490,0
|
||||
20250401,190900,3352607107,490,490,490,490,0
|
||||
20250401,190800,3352607107,490,490,490,490,0
|
||||
20250401,190700,3352607107,490,490,490,490,0
|
||||
20250401,190600,3352607107,490,490,490,490,0
|
||||
20250401,190500,3352607107,490,490,490,490,0
|
||||
20250401,190400,3352607107,490,490,490,490,0
|
||||
20250401,190300,3352607107,490,490,490,490,31746
|
||||
20250401,190200,3352607107,490,490,490,490,0
|
||||
20250401,190100,3352607107,490,490,490,490,0
|
||||
20250401,190000,3352607107,490,490,490,490,0
|
||||
20250401,185900,3352607107,490,490,490,490,0
|
||||
20250401,185800,3352607107,490,490,490,490,0
|
||||
20250401,185700,3352607107,490,490,490,490,0
|
||||
20250401,185600,3352607107,490,490,490,490,0
|
||||
20250401,185500,3352607107,490,490,490,490,0
|
||||
20250401,185400,3352607107,490,490,490,490,0
|
||||
20250401,185300,3352607107,490,490,490,490,0
|
||||
20250401,185200,3352607107,490,490,490,490,0
|
||||
20250401,185100,3352607107,490,490,490,490,0
|
||||
20250401,185000,3352607107,490,490,490,490,0
|
||||
20250401,184900,3352607107,490,490,490,490,0
|
||||
20250401,184800,3352607107,490,490,490,490,0
|
||||
20250401,184700,3352607107,490,490,490,490,0
|
||||
20250401,184600,3352607107,490,490,490,490,0
|
||||
20250401,184500,3352607107,490,490,490,490,0
|
||||
20250401,184400,3352607107,490,490,490,490,0
|
||||
20250401,184300,3352607107,490,490,490,490,0
|
||||
20250401,184200,3352607107,490,490,490,490,0
|
||||
20250401,184100,3352607107,490,490,490,490,0
|
||||
20250401,184000,3352607107,490,490,490,490,0
|
||||
20250401,183900,3352607107,490,490,490,490,0
|
||||
20250401,183800,3352607107,490,490,490,490,0
|
||||
20250401,183700,3352607107,490,490,490,490,0
|
||||
20250401,183600,3352607107,490,490,490,490,0
|
||||
20250401,183500,3352607107,490,490,490,490,0
|
||||
20250401,183400,3352607107,490,490,490,490,0
|
||||
20250401,183300,3352607107,490,490,490,490,31746
|
||||
20250401,183200,3352607107,490,490,490,490,0
|
||||
20250401,183100,3352607107,490,490,490,490,0
|
||||
20250401,183000,3352607107,490,490,490,490,0
|
||||
20250401,182900,3352607107,490,490,490,490,0
|
||||
20250401,182800,3352607107,490,490,490,490,0
|
||||
20250401,182700,3352607107,490,490,490,490,0
|
||||
20250401,182600,3352607107,490,490,490,490,0
|
||||
20250401,182500,3352607107,490,490,490,490,0
|
||||
20250401,182400,3352607107,490,490,490,490,0
|
||||
20250401,182300,3352607107,490,490,490,490,0
|
||||
20250401,182200,3352607107,490,490,490,490,0
|
||||
20250401,182100,3352607107,490,490,490,490,0
|
||||
20250401,182000,3352607107,490,490,490,490,0
|
||||
20250401,181900,3352607107,490,490,490,490,0
|
||||
20250401,181800,3352607107,490,490,490,490,0
|
||||
20250401,181700,3352607107,490,490,490,490,0
|
||||
20250401,181600,3352607107,490,490,490,490,0
|
||||
20250401,181500,3352607107,490,490,490,490,0
|
||||
20250401,181400,3352607107,490,490,490,490,0
|
||||
20250401,181300,3352607107,490,490,490,490,0
|
||||
20250401,181200,3352607107,490,490,490,490,0
|
||||
20250401,181100,3352607107,490,490,490,490,0
|
||||
20250401,181000,3352607107,490,490,490,490,0
|
||||
20250401,180900,3352607107,490,490,490,490,0
|
||||
20250401,180800,3352607107,490,490,490,490,0
|
||||
20250401,180700,3352607107,490,490,490,490,0
|
||||
20250401,180600,3352607107,490,490,490,490,0
|
||||
20250401,180500,3352607107,490,490,490,490,0
|
||||
20250401,180400,3352607107,490,490,490,490,0
|
||||
20250401,180300,3352607107,490,490,490,490,31746
|
||||
20250401,180200,3352607107,490,490,490,490,0
|
||||
20250401,180100,3352607107,490,490,490,490,0
|
||||
20250401,180000,3352607107,490,490,490,490,0
|
||||
20250401,175900,3352607107,490,490,490,490,0
|
||||
20250401,175800,3352607107,490,490,490,490,0
|
||||
20250401,175700,3352607107,490,490,490,490,0
|
||||
20250401,175600,3352607107,490,490,490,490,0
|
||||
20250401,175500,3352607107,490,490,490,490,0
|
||||
20250401,175400,3352607107,490,490,490,490,0
|
||||
20250401,175300,3352607107,490,490,490,490,0
|
||||
20250401,175200,3352607107,490,490,490,490,0
|
||||
20250401,175100,3352607107,490,490,490,490,0
|
||||
20250401,175000,3352607107,490,490,490,490,0
|
||||
20250401,174900,3352607107,490,490,490,490,0
|
||||
20250401,174800,3352607107,490,490,490,490,0
|
||||
20250401,174700,3352607107,490,490,490,490,0
|
||||
20250401,174600,3352607107,490,490,490,490,0
|
||||
20250401,174500,3352607107,490,490,490,490,0
|
||||
20250401,174400,3352607107,490,490,490,490,0
|
||||
20250401,174300,3352607107,490,490,490,490,0
|
||||
20250401,174200,3352607107,490,490,490,490,0
|
||||
20250401,174100,3352607107,490,490,490,490,0
|
||||
20250401,174000,3352607107,490,490,490,490,0
|
||||
20250401,173900,3352607107,490,490,490,490,0
|
||||
20250401,173800,3352607107,490,490,490,490,0
|
||||
20250401,173700,3352607107,490,490,490,490,0
|
||||
20250401,173600,3352607107,490,490,490,490,0
|
||||
20250401,173500,3352607107,490,490,490,490,0
|
||||
20250401,173400,3352607107,490,490,490,490,0
|
||||
20250401,173300,3352607107,490,490,490,490,31746
|
||||
20250401,173200,3352607107,490,490,490,490,0
|
||||
20250401,173100,3352607107,490,490,490,490,0
|
||||
20250401,173000,3352607107,490,490,490,490,0
|
||||
20250401,172900,3352607107,490,490,490,490,0
|
||||
20250401,172800,3352607107,490,490,490,490,0
|
||||
20250401,172700,3352607107,490,490,490,490,0
|
||||
20250401,172600,3352607107,490,490,490,490,0
|
||||
20250401,172500,3352607107,490,490,490,490,0
|
||||
20250401,172400,3352607107,490,490,490,490,0
|
||||
20250401,172300,3352607107,490,490,490,490,0
|
||||
20250401,172200,3352607107,490,490,490,490,0
|
||||
20250401,172100,3352607107,490,490,490,490,0
|
||||
20250401,172000,3352607107,490,490,490,490,0
|
||||
20250401,171900,3352607107,490,490,490,490,0
|
||||
20250401,171800,3352607107,490,490,490,490,0
|
||||
20250401,171700,3352607107,490,490,490,490,0
|
||||
20250401,171600,3352607107,490,490,490,490,0
|
||||
20250401,171500,3352607107,490,490,490,490,0
|
||||
20250401,171400,3352607107,490,490,490,490,0
|
||||
20250401,171300,3352607107,490,490,490,490,0
|
||||
20250401,171200,3352607107,490,490,490,490,0
|
||||
20250401,171100,3352607107,490,490,490,490,0
|
||||
20250401,171000,3352607107,490,490,490,490,0
|
||||
20250401,170900,3352607107,490,490,490,490,0
|
||||
20250401,170800,3352607107,490,490,490,490,0
|
||||
20250401,170700,3352607107,490,490,490,490,0
|
||||
20250401,170600,3352607107,490,490,490,490,0
|
||||
20250401,170500,3352607107,490,490,490,490,0
|
||||
20250401,170400,3352607107,490,490,490,490,0
|
||||
20250401,170300,3352607107,490,490,490,490,31746
|
||||
20250401,170200,3352607107,490,490,490,490,0
|
||||
20250401,170100,3352607107,490,490,490,490,0
|
||||
20250401,170000,3352607107,490,490,490,490,0
|
||||
20250401,165900,3352607107,490,490,490,490,0
|
||||
20250401,165800,3352607107,490,490,490,490,0
|
||||
20250401,165700,3352607107,490,490,490,490,0
|
||||
20250401,165600,3352607107,490,490,490,490,0
|
||||
20250401,165500,3352607107,490,490,490,490,0
|
||||
20250401,165400,3352607107,490,490,490,490,0
|
||||
20250401,165300,3352607107,490,490,490,490,0
|
||||
20250401,165200,3352607107,490,490,490,490,0
|
||||
20250401,165100,3352607107,490,490,490,490,0
|
||||
20250401,165000,3352607107,490,490,490,490,0
|
||||
20250401,164900,3352607107,490,490,490,490,0
|
||||
20250401,164800,3352607107,490,490,490,490,0
|
||||
20250401,164700,3352607107,490,490,490,490,0
|
||||
20250401,164600,3352607107,490,490,490,490,0
|
||||
20250401,164500,3352607107,490,490,490,490,0
|
||||
20250401,164400,3352607107,490,490,490,490,0
|
||||
20250401,164300,3352607107,490,490,490,490,0
|
||||
20250401,164200,3352607107,490,490,490,490,0
|
||||
20250401,164100,3352607107,490,490,490,490,0
|
||||
20250401,164000,3352607107,490,490,490,490,0
|
||||
20250401,163900,3352607107,490,490,490,490,0
|
||||
20250401,163800,3352607107,490,490,490,490,0
|
||||
20250401,163700,3352607107,490,490,490,490,0
|
||||
20250401,163600,3352607107,490,490,490,490,0
|
||||
20250401,163500,3352607107,490,490,490,490,0
|
||||
20250401,163400,3352607107,490,490,490,490,0
|
||||
20250401,163300,3352607107,490,490,490,490,31746
|
||||
20250401,163200,3352607107,490,490,490,490,0
|
||||
20250401,163100,3352607107,490,490,490,490,0
|
||||
20250401,163000,3352607107,490,490,490,490,0
|
||||
20250401,162900,3352607107,490,490,490,490,0
|
||||
20250401,162800,3352607107,490,490,490,490,0
|
||||
20250401,162700,3352607107,490,490,490,490,0
|
||||
20250401,162600,3352607107,490,490,490,490,0
|
||||
20250401,162500,3352607107,490,490,490,490,0
|
||||
20250401,162400,3352607107,490,490,490,490,0
|
||||
20250401,162300,3352607107,490,490,490,490,0
|
||||
20250401,162200,3352607107,490,490,490,490,0
|
||||
20250401,162100,3352607107,490,490,490,490,0
|
||||
20250401,162000,3352607107,490,490,490,490,0
|
||||
20250401,161900,3352607107,490,490,490,490,0
|
||||
20250401,161800,3352607107,490,490,490,490,0
|
||||
20250401,161700,3352607107,490,490,490,490,0
|
||||
20250401,161600,3352607107,490,490,490,490,0
|
||||
20250401,161500,3352607107,490,490,490,490,0
|
||||
20250401,161400,3352607107,490,490,490,490,0
|
||||
20250401,161300,3352607107,490,490,490,490,0
|
||||
20250401,161200,3352607107,490,490,490,490,0
|
||||
20250401,161100,3352607107,490,490,490,490,0
|
||||
20250401,161000,3352607107,490,490,490,490,0
|
||||
20250401,160900,3352607107,490,490,490,490,0
|
||||
20250401,160800,3352607107,490,490,490,490,0
|
||||
20250401,160700,3352607107,490,490,490,490,0
|
||||
20250401,160600,3352607107,490,490,490,490,0
|
||||
20250401,160500,3352607107,490,490,490,490,0
|
||||
20250401,160400,3352607107,490,490,490,490,0
|
||||
20250401,160300,3352607107,490,490,490,490,31746
|
||||
20250401,160200,3352607107,490,490,490,490,0
|
||||
20250401,160100,3352607107,490,490,490,490,0
|
||||
20250401,160000,3352607107,490,490,490,490,0
|
||||
20250401,155900,3352607107,490,490,490,490,0
|
||||
20250401,155800,3352607107,490,490,490,490,0
|
||||
20250401,155700,3352607107,490,490,490,490,0
|
||||
20250401,155600,3352607107,490,490,490,490,0
|
||||
20250401,155500,3352607107,490,490,490,490,0
|
||||
20250401,155400,3352607107,490,490,490,490,0
|
||||
20250401,155300,3352607107,490,490,490,490,0
|
||||
20250401,155200,3352607107,490,490,490,490,0
|
||||
20250401,155100,3352607107,490,490,490,490,0
|
||||
20250401,155000,3352607107,490,490,490,490,0
|
||||
20250401,154900,3352607107,490,490,490,490,0
|
||||
20250401,154800,3352607107,490,490,490,490,0
|
||||
20250401,154700,3352607107,490,490,490,490,0
|
||||
20250401,154600,3352607107,490,490,490,490,0
|
||||
20250401,154500,3352607107,490,490,490,490,0
|
||||
20250401,154400,3352607107,490,490,490,490,0
|
||||
20250401,154300,3352607107,490,490,490,490,0
|
||||
20250401,154200,3352607107,490,490,490,490,0
|
||||
20250401,154100,3352607107,490,490,490,490,0
|
||||
20250401,154000,3352607107,490,490,490,490,0
|
||||
20250401,153900,3352607107,490,490,490,490,0
|
||||
20250401,153800,3352607107,490,490,490,490,0
|
||||
20250401,153700,3352607107,490,490,490,490,0
|
||||
20250401,153600,3352607107,490,490,490,490,0
|
||||
20250401,153500,3352607107,490,490,490,490,0
|
||||
20250401,153400,3352607107,490,490,490,490,0
|
||||
20250401,153300,3352607107,490,490,490,490,31746
|
||||
20250401,153200,3352607107,490,490,490,490,0
|
||||
20250401,153100,3352607107,490,490,490,490,0
|
||||
20250401,153000,3352607107,490,490,490,490,31746
|
||||
20250401,152900,3337051567,490,490,490,490,0
|
||||
20250401,152800,3337051567,490,490,490,490,0
|
||||
20250401,152700,3337051567,490,490,490,490,0
|
||||
20250401,152600,3337051567,490,490,490,490,0
|
||||
20250401,152500,3337051567,490,490,490,490,0
|
||||
20250401,152400,3337051567,490,490,490,490,0
|
||||
20250401,152300,3337051567,490,490,490,490,0
|
||||
20250401,152200,3337051567,490,490,490,490,0
|
||||
20250401,152100,3337051567,490,490,490,490,0
|
||||
20250401,152000,3337051567,490,490,490,490,0
|
||||
20250401,151900,3337051567,490,491,491,490,28004
|
||||
20250401,151800,3323328840,490,491,493,490,15737
|
||||
20250401,151700,3315608080,490,492,494,490,4955
|
||||
20250401,151600,3313170197,493,493,493,493,3760
|
||||
20250401,151500,3311316517,492,494,494,492,3135
|
||||
20250401,151400,3309767867,494,492,494,492,2337
|
||||
20250401,151300,3308615808,493,491,493,491,2629
|
||||
20250401,151200,3307324617,491,492,493,490,12603
|
||||
20250401,151100,3301137128,492,492,492,492,1955
|
||||
20250401,151000,3300175268,491,493,493,491,15810
|
||||
20250401,150900,3292401108,493,494,494,493,528
|
||||
20250401,150800,3292140277,494,494,494,493,2127
|
||||
20250401,150700,3291090100,494,494,494,494,1003
|
||||
20250401,150600,3290594618,494,494,495,493,10653
|
||||
20250401,150500,3285332677,494,493,494,493,11177
|
||||
20250401,150400,3279817069,493,493,493,493,3301
|
||||
20250401,150300,3278189676,493,494,494,492,25055
|
||||
20250401,150200,3265843410,494,493,494,493,4717
|
||||
20250401,150100,3263515791,494,496,496,494,10249
|
||||
20250401,150000,3258445281,496,497,498,496,7881
|
||||
20250401,145900,3254535730,497,495,497,495,13492
|
||||
20250401,145800,3247842939,495,495,495,495,2774
|
||||
20250401,145700,3246469809,495,496,496,495,2346
|
||||
20250401,145600,3245308280,499,494,499,494,13137
|
||||
20250401,145500,3238805945,494,494,495,494,6365
|
||||
20250401,145400,3235660434,494,494,494,492,10970
|
||||
20250401,145300,3230251268,494,493,494,493,3381
|
||||
20250401,145200,3228581055,493,495,495,493,8181
|
||||
20250401,145100,3224545292,495,495,497,493,10881
|
||||
20250401,145000,3219166327,495,497,497,495,15239
|
||||
20250401,144900,3211604600,497,497,497,497,3969
|
||||
20250401,144800,3209632007,497,497,497,497,356
|
||||
20250401,144700,3209455075,498,497,498,496,2088
|
||||
20250401,144600,3208418101,496,498,498,496,5706
|
||||
20250401,144500,3205582745,496,497,497,496,13065
|
||||
20250401,144400,3199101763,497,499,499,497,5333
|
||||
20250401,144300,3196449958,499,499,499,499,4571
|
||||
20250401,144200,3194169029,499,499,499,499,63
|
||||
20250401,144100,3194137592,499,499,499,499,41
|
||||
20250401,144000,3194117133,498,500,500,498,585
|
||||
20250401,143900,3193825603,500,497,500,497,2166
|
||||
20250401,143800,3192746497,496,497,497,496,816
|
||||
20250401,143700,3192341361,500,500,500,500,1805
|
||||
20250401,143600,3191438861,500,500,500,500,201
|
||||
20250401,143500,3191338361,496,500,500,496,17701
|
||||
20250401,143400,3182552918,500,502,502,499,25835
|
||||
20250401,143300,3169608568,501,507,507,501,9973
|
||||
20250401,143200,3164599537,508,506,509,506,6755
|
||||
20250401,143100,3161171117,509,503,509,499,20478
|
||||
20250401,143000,3150831973,504,498,504,498,26880
|
||||
20250401,142900,3137340484,498,498,498,498,2807
|
||||
20250401,142800,3135942598,497,498,499,497,2966
|
||||
20250401,142700,3134467494,497,497,498,497,5342
|
||||
20250401,142600,3131811663,496,497,497,496,1907
|
||||
20250401,142500,3130865790,496,497,497,495,2187
|
||||
20250401,142400,3129780828,498,497,499,493,29197
|
||||
20250401,142300,3115295318,497,497,497,496,6987
|
||||
20250401,142200,3111827360,497,497,497,495,2889
|
||||
20250401,142100,3110394751,497,499,499,493,14628
|
||||
20250401,142000,3103164250,499,500,500,495,4513
|
||||
20250401,141900,3100926655,501,501,501,499,6062
|
||||
20250401,141800,3097900517,501,501,501,500,11254
|
||||
20250401,141700,3092272277,501,502,503,499,9175
|
||||
20250401,141600,3087674403,502,500,502,500,3619
|
||||
20250401,141500,3085864830,500,496,501,495,8624
|
||||
20250401,141400,3081588008,495,500,504,495,28978
|
||||
20250401,141300,3067161559,500,503,503,500,4786
|
||||
20250401,141200,3064767163,503,502,503,502,281
|
||||
20250401,141100,3064625886,502,502,502,501,1490
|
||||
20250401,141000,3063879374,501,503,503,501,2920
|
||||
20250401,140900,3062416054,501,503,503,500,5756
|
||||
20250401,140800,3059534526,502,504,504,501,5644
|
||||
20250401,140700,3056697493,504,504,504,503,240
|
||||
20250401,140600,3056576583,504,501,506,501,24614
|
||||
20250401,140500,3044165432,501,501,502,500,291
|
||||
20250401,140400,3044019755,502,500,502,499,2557
|
||||
20250401,140300,3042739684,500,500,501,498,15092
|
||||
20250401,140200,3035218572,500,502,502,500,34784
|
||||
20250401,140100,3017818091,502,503,503,501,3159
|
||||
20250401,140000,3016231761,504,502,506,502,5867
|
||||
20250401,135900,3013277967,503,502,505,501,7405
|
||||
20250401,135800,3009549480,500,500,502,500,32249
|
||||
20250401,135700,2993416322,499,503,503,499,25809
|
||||
20250401,135600,2980501262,503,504,504,503,17389
|
||||
20250401,135500,2971754094,505,507,507,503,30575
|
||||
20250401,135400,2956319766,508,508,508,508,3855
|
||||
20250401,135300,2954361426,508,509,509,508,3666
|
||||
20250401,135200,2952499054,508,507,508,506,6858
|
||||
20250401,135100,2949016632,507,507,507,507,252
|
||||
20250401,135000,2948888868,507,507,507,505,3729
|
||||
20250401,134900,2946998267,506,505,506,505,7496
|
||||
20250401,134800,2943212452,505,505,506,504,7294
|
||||
20250401,134700,2939531497,505,506,506,505,1550
|
||||
20250401,134600,2938748745,505,505,505,505,2495
|
||||
20250401,134500,2937488770,507,505,507,504,6233
|
||||
20250401,134400,2934340789,505,503,506,503,22594
|
||||
20250401,134300,2922943693,503,504,505,502,32230
|
||||
20250401,134200,2906728398,505,506,506,503,25634
|
||||
20250401,134100,2893798832,506,508,508,506,27604
|
||||
20250401,134000,2879828075,507,512,513,507,74289
|
||||
20250401,133900,2842012523,513,511,513,510,27692
|
||||
20250401,133800,2827878033,511,514,516,511,38203
|
||||
20250401,133700,2808298428,516,517,519,514,30046
|
||||
20250401,133600,2792790702,519,515,521,513,61672
|
||||
20250401,133500,2760841966,513,513,516,512,19149
|
||||
20250401,133400,2750995388,512,514,515,511,22977
|
||||
20250401,133300,2739216546,513,514,516,511,24000
|
||||
20250401,133200,2726892110,512,510,514,509,28477
|
||||
20250401,133100,2712343181,509,512,512,509,12531
|
||||
20250401,133000,2705953058,510,514,516,509,68034
|
||||
20250401,132900,2671130210,512,512,519,511,52706
|
||||
20250401,132800,2644043434,512,512,513,510,11034
|
||||
20250401,132700,2638403945,510,515,515,506,77243
|
||||
20250401,132600,2599030195,513,518,518,513,26828
|
||||
20250401,132500,2585220870,518,515,518,513,24520
|
||||
20250401,132400,2572597685,514,520,520,514,39997
|
||||
20250401,132300,2551916397,521,520,521,518,26511
|
||||
20250401,132200,2538135519,518,523,523,514,113552
|
||||
20250401,132100,2479425579,523,526,528,522,34602
|
||||
20250401,132000,2461283423,526,530,530,526,7706
|
||||
20250401,131900,2457211763,530,528,530,527,28907
|
||||
20250401,131800,2441936438,528,528,530,525,42434
|
||||
20250401,131700,2419561863,528,530,532,526,17285
|
||||
20250401,131600,2410418708,527,529,534,525,28846
|
||||
20250401,131500,2395139791,527,528,529,523,80723
|
||||
20250401,131400,2352701885,528,535,535,525,51185
|
||||
20250401,131300,2325518787,536,540,541,529,91490
|
||||
20250401,131200,2276559081,541,543,545,540,62499
|
||||
20250401,131100,2242715374,545,543,546,540,43053
|
||||
20250401,131000,2219346446,542,543,546,538,82294
|
||||
20250401,130900,2174710537,542,554,555,542,105689
|
||||
20250401,130800,2116632262,555,540,559,539,276838
|
||||
20250401,130700,1964123734,540,536,544,536,61513
|
||||
20250401,130600,1930856391,535,549,549,535,133165
|
||||
20250401,130500,1858531985,549,529,549,525,220179
|
||||
20250401,130400,1740578555,529,516,530,516,79019
|
||||
20250401,130300,1699085265,519,515,521,515,66989
|
||||
20250401,130200,1664408126,514,509,516,508,58234
|
||||
20250401,130100,1634572797,509,528,534,509,176978
|
||||
20250401,130000,1542499247,523,531,535,520,236485
|
||||
20250401,125900,1417462556,505,505,505,505,0
|
||||
20250401,125800,1417462556,505,497,505,497,138706
|
||||
20250401,125700,1347946126,496,495,496,491,14136
|
||||
20250401,125600,1340961176,495,495,495,495,21
|
||||
20250401,125500,1340950781,490,493,493,490,13772
|
||||
20250401,125400,1334171206,493,494,496,491,25486
|
||||
20250401,125300,1321576689,490,496,496,490,8481
|
||||
20250401,125200,1317407236,497,495,498,495,4477
|
||||
20250401,125100,1315188920,495,498,499,495,31772
|
||||
20250401,125000,1299382162,498,500,500,497,14454
|
||||
20250401,124900,1292174109,499,498,500,496,28658
|
||||
20250401,124800,1277879748,497,495,498,495,31770
|
||||
20250401,124700,1262100084,495,494,495,494,2632
|
||||
20250401,124600,1260799478,494,491,494,491,7968
|
||||
20250401,124500,1256874346,491,490,491,490,1490
|
||||
20250401,124400,1256143970,489,490,490,489,10940
|
||||
20250401,124300,1250791488,488,489,490,488,6043
|
||||
20250401,124200,1247832048,489,490,490,489,11365
|
||||
20250401,124100,1242274215,489,493,493,489,17769
|
||||
20250401,124000,1233551489,493,493,496,492,58766
|
||||
20250401,123900,1204505815,494,489,494,489,34898
|
||||
20250401,123800,1187338048,491,487,492,487,25441
|
||||
20250401,123700,1174887315,489,485,490,485,11293
|
||||
20250401,123600,1169381021,490,484,494,484,54901
|
||||
20250401,123500,1142589955,484,482,484,482,6048
|
||||
20250401,123400,1139664424,482,482,482,482,333
|
||||
20250401,123300,1139503918,482,483,483,482,448
|
||||
20250401,123200,1139287535,482,482,482,481,8558
|
||||
20250401,123100,1135162850,482,480,482,480,426
|
||||
20250401,123000,1134958121,480,482,482,480,2862
|
||||
20250401,122900,1133580061,482,482,482,482,110
|
||||
20250401,122800,1133527041,482,482,482,479,4491
|
||||
20250401,122700,1131369502,482,482,482,482,17849
|
||||
20250401,122600,1122766284,482,482,482,482,5870
|
||||
20250401,122500,1119936944,482,482,482,482,2246
|
||||
20250401,122400,1118854372,485,484,485,484,2275
|
||||
20250401,122300,1117753162,485,485,485,482,13399
|
||||
20250401,122200,1111293787,484,481,485,480,11830
|
||||
20250401,122100,1105587724,480,480,480,480,13060
|
||||
20250401,122000,1099318924,480,479,480,479,1602
|
||||
20250401,121900,1098550557,479,480,480,478,627
|
||||
20250401,121800,1098250816,478,481,481,478,1167
|
||||
20250401,121700,1097690989,480,481,481,480,1270
|
||||
20250401,121600,1097081219,481,480,481,478,3903
|
||||
20250401,121500,1095207835,480,479,481,478,4677
|
||||
20250401,121400,1092959841,479,480,480,471,58315
|
||||
20250401,121300,1065276881,481,480,481,479,2301
|
||||
20250401,121200,1064172807,479,479,479,479,1597
|
||||
20250401,121100,1063407844,479,480,480,479,7615
|
||||
20250401,121000,1059760149,480,479,480,479,35
|
||||
20250401,120900,1059743354,480,479,480,479,105
|
||||
20250401,120800,1059693035,479,479,479,479,300
|
||||
20250401,120700,1059549335,478,480,480,478,10800
|
||||
20250401,120600,1054383298,480,480,480,480,202
|
||||
20250401,120500,1054286338,480,481,481,480,4117
|
||||
20250401,120400,1052308655,481,481,481,481,798
|
||||
20250401,120300,1051924817,481,480,481,479,4879
|
||||
20250401,120200,1049584118,480,481,481,480,218
|
||||
20250401,120100,1049479425,481,480,481,480,40
|
||||
20250401,120000,1049460223,479,480,480,479,3255
|
||||
20250401,115900,1047899343,480,483,483,480,3725
|
||||
20250401,115800,1046110006,483,482,483,482,3915
|
||||
20250401,115700,1044222071,478,481,482,478,5321
|
||||
20250401,115600,1041665753,480,480,480,480,0
|
||||
20250401,115500,1041665753,480,480,480,480,12
|
||||
20250401,115400,1041659993,479,479,479,479,4310
|
||||
20250401,115300,1039595503,479,480,484,479,5769
|
||||
20250401,115200,1036824502,481,481,481,481,1
|
||||
20250401,115100,1036824021,480,482,482,480,9300
|
||||
20250401,115000,1032358631,482,483,483,482,391
|
||||
20250401,114900,1032170119,482,483,484,482,14622
|
||||
20250401,114800,1025121706,482,480,482,480,771
|
||||
20250401,114700,1024750148,482,482,483,480,29306
|
||||
20250401,114600,1010632800,482,484,484,482,13306
|
||||
20250401,114500,1004202017,485,486,486,485,290
|
||||
20250401,114400,1004061317,483,485,485,483,1331
|
||||
20250401,114300,1003417382,487,486,487,485,2610
|
||||
20250401,114200,1002149221,485,478,485,478,2074
|
||||
20250401,114100,1001146807,478,484,484,478,12506
|
||||
20250401,114000,995139268,484,484,485,482,2952
|
||||
20250401,113900,993712758,484,486,486,484,52272
|
||||
20250401,113800,968325197,487,488,489,486,22131
|
||||
20250401,113700,957545650,489,487,489,487,61
|
||||
20250401,113600,957515823,486,492,492,486,93628
|
||||
20250401,113500,911727537,491,490,492,489,858
|
||||
20250401,113400,911306339,489,491,491,489,13283
|
||||
20250401,113300,904799114,491,491,491,490,5207
|
||||
20250401,113200,902244081,493,495,495,492,15359
|
||||
20250401,113100,894658655,496,497,497,495,7766
|
||||
20250401,113000,890807266,499,500,500,499,23472
|
||||
20250401,112900,879093106,500,497,500,497,17435
|
||||
20250401,112800,870404599,498,495,498,495,22513
|
||||
20250401,112700,859234719,496,497,497,496,2566
|
||||
20250401,112600,857959470,497,498,498,497,4358
|
||||
20250401,112500,855790806,498,497,498,497,8272
|
||||
20250401,112400,851672260,497,495,497,494,13776
|
||||
20250401,112300,844854935,494,492,494,492,8280
|
||||
20250401,112200,840776020,492,489,492,489,11
|
||||
20250401,112100,840770623,489,488,492,488,21749
|
||||
20250401,112000,830095093,488,491,491,488,20074
|
||||
20250401,111900,820274890,490,492,497,490,6581
|
||||
20250401,111800,817049247,489,491,491,489,7724
|
||||
20250401,111700,813266480,491,490,491,490,8670
|
||||
20250401,111600,809009513,490,490,490,490,1345
|
||||
20250401,111500,808350463,490,493,493,490,6041
|
||||
20250401,111400,805379885,493,493,493,493,2250
|
||||
20250401,111300,804270635,498,500,500,493,40219
|
||||
20250401,111200,784316606,500,497,500,497,23985
|
||||
20250401,111100,772379273,497,493,497,492,22171
|
||||
20250401,111000,761424318,492,489,492,489,7413
|
||||
20250401,110900,757791497,489,489,491,489,1619
|
||||
20250401,110800,756999440,489,491,491,489,24932
|
||||
20250401,110700,744763450,493,491,493,491,1143
|
||||
20250401,110600,744201951,491,491,497,490,6565
|
||||
20250401,110500,740975027,492,497,498,492,29255
|
||||
20250401,110400,726479311,498,493,498,492,25865
|
||||
20250401,110300,713646750,493,492,493,488,14692
|
||||
20250401,110200,706411604,492,484,492,484,7748
|
||||
20250401,110100,702625194,490,487,490,487,10604
|
||||
20250401,110000,697451089,487,489,489,477,9929
|
||||
20250401,105900,692676510,479,488,489,479,11433
|
||||
20250401,105800,687115018,488,481,488,481,5351
|
||||
20250401,105700,684511228,484,485,485,480,5913
|
||||
20250401,105600,681664856,486,486,486,486,19
|
||||
20250401,105500,681655622,486,484,486,480,4740
|
||||
20250401,105400,679358928,484,480,484,480,1810
|
||||
20250401,105300,678487521,478,477,481,477,8404
|
||||
20250401,105200,674475261,476,482,485,476,40155
|
||||
20250401,105100,655236399,486,485,486,479,22628
|
||||
20250401,105000,644310336,485,487,487,485,1367
|
||||
20250401,104900,643647235,485,489,490,485,11754
|
||||
20250401,104800,637933944,489,491,492,489,2175
|
||||
20250401,104700,636867958,493,493,493,493,958
|
||||
20250401,104600,636395664,493,491,493,490,5388
|
||||
20250401,104500,633745316,490,489,493,489,11930
|
||||
20250401,104400,627895758,489,488,489,488,26
|
||||
20250401,104300,627883068,487,485,487,485,6740
|
||||
20250401,104200,624614088,485,487,487,485,13237
|
||||
20250401,104100,618183425,488,489,489,488,5418
|
||||
20250401,104000,615539431,490,488,490,488,900
|
||||
20250401,103900,615099218,489,487,489,487,45
|
||||
20250401,103800,615077215,488,489,489,487,2959
|
||||
20250401,103700,613635779,489,490,494,488,12262
|
||||
20250401,103600,607624050,490,494,494,485,1045
|
||||
20250401,103500,607114322,495,491,495,490,16431
|
||||
20250401,103400,599021507,491,482,491,479,36277
|
||||
20250401,103300,581420922,482,480,482,480,2756
|
||||
20250401,103200,580097522,478,479,479,478,3190
|
||||
20250401,103100,578571522,483,478,483,478,19914
|
||||
20250401,103000,569014009,478,477,478,477,2009
|
||||
20250401,102900,568054736,476,478,478,476,1973
|
||||
20250401,102800,567115218,479,479,479,479,5677
|
||||
20250401,102700,564395935,479,477,479,477,6136
|
||||
20250401,102600,561458969,477,477,477,476,860
|
||||
20250401,102500,561048813,476,476,476,476,3
|
||||
20250401,102400,561047385,478,476,478,476,96
|
||||
20250401,102300,561001677,476,476,476,476,562
|
||||
20250401,102200,560734165,475,475,478,475,10573
|
||||
20250401,102100,555696288,473,475,475,473,2601
|
||||
20250401,102000,554463761,474,474,474,474,171
|
||||
20250401,101900,554382707,472,474,474,472,2906
|
||||
20250401,101800,553005327,474,475,476,472,23417
|
||||
20250401,101700,541905549,476,477,477,475,159
|
||||
20250401,101600,541830008,477,474,477,474,1786
|
||||
20250401,101500,540982858,476,476,476,476,3367
|
||||
20250401,101400,539380166,476,477,480,476,17093
|
||||
20250401,101300,531239549,480,478,480,478,3305
|
||||
20250401,101200,529655993,478,474,478,474,24000
|
||||
20250401,101100,518234426,475,474,475,472,4211
|
||||
20250401,101000,516239955,472,475,475,472,5729
|
||||
20250401,100900,513532510,475,471,476,471,24659
|
||||
20250401,100800,501868843,472,472,472,472,136
|
||||
20250401,100700,501804651,472,471,472,471,1513
|
||||
20250401,100600,501090719,470,471,471,470,639
|
||||
20250401,100500,500790387,471,470,474,470,25352
|
||||
20250401,100400,488833565,468,471,471,465,1600
|
||||
20250401,100300,488086723,471,465,471,465,10452
|
||||
20250401,100200,483192210,465,467,467,464,11031
|
||||
20250401,100100,478062771,468,465,468,465,10042
|
||||
20250401,100000,473380699,465,463,465,463,3982
|
||||
20250401,095900,471531176,463,463,465,462,12856
|
||||
20250401,095800,465570027,463,464,464,462,12016
|
||||
20250401,095700,460005840,463,469,469,463,18928
|
||||
20250401,095600,451186235,469,471,471,469,9619
|
||||
20250401,095500,446669876,470,472,472,470,2800
|
||||
20250401,095400,445350376,472,472,472,472,3550
|
||||
20250401,095300,443674776,472,470,474,470,19495
|
||||
20250401,095200,434464211,470,470,471,470,2905
|
||||
20250401,095100,433098857,470,471,471,470,17082
|
||||
20250401,095000,425068455,470,470,471,470,4896
|
||||
20250401,094900,422767324,470,470,470,469,15350
|
||||
20250401,094800,415556050,472,467,473,467,97509
|
||||
20250401,094700,369812323,467,468,469,466,31676
|
||||
20250401,094600,354996327,469,470,470,469,1230
|
||||
20250401,094500,354418377,470,472,472,469,22709
|
||||
20250401,094400,343740846,472,472,473,471,2228
|
||||
20250401,094300,342687431,473,472,473,471,871
|
||||
20250401,094200,342276339,473,473,473,472,837
|
||||
20250401,094100,341880542,473,473,473,471,4789
|
||||
20250401,094000,339616909,473,472,473,470,15122
|
||||
20250401,093900,332497798,472,471,475,470,19070
|
||||
20250401,093800,323501455,470,472,472,470,7430
|
||||
20250401,093700,320001261,472,476,476,472,4959
|
||||
20250401,093600,317656792,476,475,476,473,7828
|
||||
20250401,093500,313943184,475,475,475,474,2627
|
||||
20250401,093400,312696273,475,476,476,474,1364
|
||||
20250401,093300,312048801,476,473,477,473,9987
|
||||
20250401,093200,307316150,473,474,474,472,4357
|
||||
20250401,093100,305251307,474,472,474,471,22974
|
||||
20250401,093000,294425976,472,479,480,472,30582
|
||||
20250401,092900,279842352,481,482,482,478,10449
|
||||
20250401,092800,274831908,482,486,486,481,19723
|
||||
20250401,092700,265295529,486,487,488,486,7456
|
||||
20250401,092600,261671187,486,489,493,486,15076
|
||||
20250401,092500,254305075,489,489,494,488,14460
|
||||
20250401,092400,247234115,490,491,495,489,11569
|
||||
20250401,092300,241563568,492,492,496,491,7878
|
||||
20250401,092200,237687822,492,492,495,492,3287
|
||||
20250401,092100,236062826,490,489,490,488,6191
|
||||
20250401,092000,233037917,490,488,490,487,19211
|
||||
20250401,091900,223642661,488,482,488,482,19565
|
||||
20250401,091800,214182660,482,486,486,482,16717
|
||||
20250401,091700,206098691,486,487,487,486,153
|
||||
20250401,091600,206024188,487,487,488,484,12540
|
||||
20250401,091500,199925416,488,490,490,488,6380
|
||||
20250401,091400,196802471,492,494,496,490,18990
|
||||
20250401,091300,187457949,495,492,495,492,5319
|
||||
20250401,091200,184838145,492,495,495,492,10004
|
||||
20250401,091100,179894105,495,500,501,495,26663
|
||||
20250401,091000,166600802,501,502,503,499,4727
|
||||
20250401,090900,164230654,500,502,502,496,19825
|
||||
20250401,090800,154366225,503,498,503,498,4232
|
||||
20250401,090700,152248504,498,496,500,490,18286
|
||||
20250401,090600,143169390,496,490,504,490,62756
|
||||
20250401,090500,111883380,491,495,500,488,22323
|
||||
20250401,090400,100872815,490,476,495,471,65818
|
||||
20250401,090300,69168960,471,469,479,465,60703
|
||||
20250401,090200,40499746,469,473,473,462,22223
|
||||
20250401,090100,30168595,469,471,476,463,19321
|
||||
20250401,090000,21059734,471,460,481,460,45607
|
||||
|
Reference in New Issue
Block a user