Update 2025-04-01 4020 candle_min
This commit is contained in:
755
352940/min/candle-20250401.csv
Normal file
755
352940/min/candle-20250401.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213300,6963040,2155,2155,2155,2155,133
|
||||
20250401,213200,6963040,2155,2155,2155,2155,0
|
||||
20250401,213100,6963040,2155,2155,2155,2155,0
|
||||
20250401,213000,6963040,2155,2155,2155,2155,0
|
||||
20250401,212900,6963040,2155,2155,2155,2155,0
|
||||
20250401,212800,6963040,2155,2155,2155,2155,0
|
||||
20250401,212700,6963040,2155,2155,2155,2155,0
|
||||
20250401,212600,6963040,2155,2155,2155,2155,0
|
||||
20250401,212500,6963040,2155,2155,2155,2155,0
|
||||
20250401,212400,6963040,2155,2155,2155,2155,0
|
||||
20250401,212300,6963040,2155,2155,2155,2155,0
|
||||
20250401,212200,6963040,2155,2155,2155,2155,0
|
||||
20250401,212100,6963040,2155,2155,2155,2155,0
|
||||
20250401,212000,6963040,2155,2155,2155,2155,0
|
||||
20250401,211900,6963040,2155,2155,2155,2155,0
|
||||
20250401,211800,6963040,2155,2155,2155,2155,0
|
||||
20250401,211700,6963040,2155,2155,2155,2155,0
|
||||
20250401,211600,6963040,2155,2155,2155,2155,0
|
||||
20250401,211500,6963040,2155,2155,2155,2155,0
|
||||
20250401,211400,6963040,2155,2155,2155,2155,0
|
||||
20250401,211300,6963040,2155,2155,2155,2155,0
|
||||
20250401,211200,6963040,2155,2155,2155,2155,0
|
||||
20250401,211100,6963040,2155,2155,2155,2155,0
|
||||
20250401,211000,6963040,2155,2155,2155,2155,0
|
||||
20250401,210900,6963040,2155,2155,2155,2155,0
|
||||
20250401,210800,6963040,2155,2155,2155,2155,0
|
||||
20250401,210700,6963040,2155,2155,2155,2155,0
|
||||
20250401,210600,6963040,2155,2155,2155,2155,0
|
||||
20250401,210500,6963040,2155,2155,2155,2155,0
|
||||
20250401,210400,6963040,2155,2155,2155,2155,0
|
||||
20250401,210300,6963040,2155,2155,2155,2155,133
|
||||
20250401,210200,6963040,2155,2155,2155,2155,0
|
||||
20250401,210100,6963040,2155,2155,2155,2155,0
|
||||
20250401,210000,6963040,2155,2155,2155,2155,0
|
||||
20250401,205900,6963040,2155,2155,2155,2155,0
|
||||
20250401,205800,6963040,2155,2155,2155,2155,0
|
||||
20250401,205700,6963040,2155,2155,2155,2155,0
|
||||
20250401,205600,6963040,2155,2155,2155,2155,0
|
||||
20250401,205500,6963040,2155,2155,2155,2155,0
|
||||
20250401,205400,6963040,2155,2155,2155,2155,0
|
||||
20250401,205300,6963040,2155,2155,2155,2155,0
|
||||
20250401,205200,6963040,2155,2155,2155,2155,0
|
||||
20250401,205100,6963040,2155,2155,2155,2155,0
|
||||
20250401,205000,6963040,2155,2155,2155,2155,0
|
||||
20250401,204900,6963040,2155,2155,2155,2155,0
|
||||
20250401,204800,6963040,2155,2155,2155,2155,0
|
||||
20250401,204700,6963040,2155,2155,2155,2155,0
|
||||
20250401,204600,6963040,2155,2155,2155,2155,0
|
||||
20250401,204500,6963040,2155,2155,2155,2155,0
|
||||
20250401,204400,6963040,2155,2155,2155,2155,0
|
||||
20250401,204300,6963040,2155,2155,2155,2155,0
|
||||
20250401,204200,6963040,2155,2155,2155,2155,0
|
||||
20250401,204100,6963040,2155,2155,2155,2155,0
|
||||
20250401,204000,6963040,2155,2155,2155,2155,0
|
||||
20250401,203900,6963040,2155,2155,2155,2155,0
|
||||
20250401,203800,6963040,2155,2155,2155,2155,0
|
||||
20250401,203700,6963040,2155,2155,2155,2155,0
|
||||
20250401,203600,6963040,2155,2155,2155,2155,0
|
||||
20250401,203500,6963040,2155,2155,2155,2155,0
|
||||
20250401,203400,6963040,2155,2155,2155,2155,0
|
||||
20250401,203300,6963040,2155,2155,2155,2155,133
|
||||
20250401,203200,6963040,2155,2155,2155,2155,0
|
||||
20250401,203100,6963040,2155,2155,2155,2155,0
|
||||
20250401,203000,6963040,2155,2155,2155,2155,0
|
||||
20250401,202900,6963040,2155,2155,2155,2155,0
|
||||
20250401,202800,6963040,2155,2155,2155,2155,0
|
||||
20250401,202700,6963040,2155,2155,2155,2155,0
|
||||
20250401,202600,6963040,2155,2155,2155,2155,0
|
||||
20250401,202500,6963040,2155,2155,2155,2155,0
|
||||
20250401,202400,6963040,2155,2155,2155,2155,0
|
||||
20250401,202300,6963040,2155,2155,2155,2155,0
|
||||
20250401,202200,6963040,2155,2155,2155,2155,0
|
||||
20250401,202100,6963040,2155,2155,2155,2155,0
|
||||
20250401,202000,6963040,2155,2155,2155,2155,0
|
||||
20250401,201900,6963040,2155,2155,2155,2155,0
|
||||
20250401,201800,6963040,2155,2155,2155,2155,0
|
||||
20250401,201700,6963040,2155,2155,2155,2155,0
|
||||
20250401,201600,6963040,2155,2155,2155,2155,0
|
||||
20250401,201500,6963040,2155,2155,2155,2155,0
|
||||
20250401,201400,6963040,2155,2155,2155,2155,0
|
||||
20250401,201300,6963040,2155,2155,2155,2155,0
|
||||
20250401,201200,6963040,2155,2155,2155,2155,0
|
||||
20250401,201100,6963040,2155,2155,2155,2155,0
|
||||
20250401,201000,6963040,2155,2155,2155,2155,0
|
||||
20250401,200900,6963040,2155,2155,2155,2155,0
|
||||
20250401,200800,6963040,2155,2155,2155,2155,0
|
||||
20250401,200700,6963040,2155,2155,2155,2155,0
|
||||
20250401,200600,6963040,2155,2155,2155,2155,0
|
||||
20250401,200500,6963040,2155,2155,2155,2155,0
|
||||
20250401,200400,6963040,2155,2155,2155,2155,0
|
||||
20250401,200300,6963040,2155,2155,2155,2155,133
|
||||
20250401,200200,6963040,2155,2155,2155,2155,0
|
||||
20250401,200100,6963040,2155,2155,2155,2155,0
|
||||
20250401,200000,6963040,2155,2155,2155,2155,0
|
||||
20250401,195900,6963040,2155,2155,2155,2155,0
|
||||
20250401,195800,6963040,2155,2155,2155,2155,0
|
||||
20250401,195700,6963040,2155,2155,2155,2155,0
|
||||
20250401,195600,6963040,2155,2155,2155,2155,0
|
||||
20250401,195500,6963040,2155,2155,2155,2155,0
|
||||
20250401,195400,6963040,2155,2155,2155,2155,0
|
||||
20250401,195300,6963040,2155,2155,2155,2155,0
|
||||
20250401,195200,6963040,2155,2155,2155,2155,0
|
||||
20250401,195100,6963040,2155,2155,2155,2155,0
|
||||
20250401,195000,6963040,2155,2155,2155,2155,0
|
||||
20250401,194900,6963040,2155,2155,2155,2155,0
|
||||
20250401,194800,6963040,2155,2155,2155,2155,0
|
||||
20250401,194700,6963040,2155,2155,2155,2155,0
|
||||
20250401,194600,6963040,2155,2155,2155,2155,0
|
||||
20250401,194500,6963040,2155,2155,2155,2155,0
|
||||
20250401,194400,6963040,2155,2155,2155,2155,0
|
||||
20250401,194300,6963040,2155,2155,2155,2155,0
|
||||
20250401,194200,6963040,2155,2155,2155,2155,0
|
||||
20250401,194100,6963040,2155,2155,2155,2155,0
|
||||
20250401,194000,6963040,2155,2155,2155,2155,0
|
||||
20250401,193900,6963040,2155,2155,2155,2155,0
|
||||
20250401,193800,6963040,2155,2155,2155,2155,0
|
||||
20250401,193700,6963040,2155,2155,2155,2155,0
|
||||
20250401,193600,6963040,2155,2155,2155,2155,0
|
||||
20250401,193500,6963040,2155,2155,2155,2155,0
|
||||
20250401,193400,6963040,2155,2155,2155,2155,0
|
||||
20250401,193300,6963040,2155,2155,2155,2155,133
|
||||
20250401,193200,6963040,2155,2155,2155,2155,0
|
||||
20250401,193100,6963040,2155,2155,2155,2155,0
|
||||
20250401,193000,6963040,2155,2155,2155,2155,0
|
||||
20250401,192900,6963040,2155,2155,2155,2155,0
|
||||
20250401,192800,6963040,2155,2155,2155,2155,0
|
||||
20250401,192700,6963040,2155,2155,2155,2155,0
|
||||
20250401,192600,6963040,2155,2155,2155,2155,0
|
||||
20250401,192500,6963040,2155,2155,2155,2155,0
|
||||
20250401,192400,6963040,2155,2155,2155,2155,0
|
||||
20250401,192300,6963040,2155,2155,2155,2155,0
|
||||
20250401,192200,6963040,2155,2155,2155,2155,0
|
||||
20250401,192100,6963040,2155,2155,2155,2155,0
|
||||
20250401,192000,6963040,2155,2155,2155,2155,0
|
||||
20250401,191900,6963040,2155,2155,2155,2155,0
|
||||
20250401,191800,6963040,2155,2155,2155,2155,0
|
||||
20250401,191700,6963040,2155,2155,2155,2155,0
|
||||
20250401,191600,6963040,2155,2155,2155,2155,0
|
||||
20250401,191500,6963040,2155,2155,2155,2155,0
|
||||
20250401,191400,6963040,2155,2155,2155,2155,0
|
||||
20250401,191300,6963040,2155,2155,2155,2155,0
|
||||
20250401,191200,6963040,2155,2155,2155,2155,0
|
||||
20250401,191100,6963040,2155,2155,2155,2155,0
|
||||
20250401,191000,6963040,2155,2155,2155,2155,0
|
||||
20250401,190900,6963040,2155,2155,2155,2155,0
|
||||
20250401,190800,6963040,2155,2155,2155,2155,0
|
||||
20250401,190700,6963040,2155,2155,2155,2155,0
|
||||
20250401,190600,6963040,2155,2155,2155,2155,0
|
||||
20250401,190500,6963040,2155,2155,2155,2155,0
|
||||
20250401,190400,6963040,2155,2155,2155,2155,0
|
||||
20250401,190300,6963040,2155,2155,2155,2155,133
|
||||
20250401,190200,6963040,2155,2155,2155,2155,0
|
||||
20250401,190100,6963040,2155,2155,2155,2155,0
|
||||
20250401,190000,6963040,2155,2155,2155,2155,0
|
||||
20250401,185900,6963040,2155,2155,2155,2155,0
|
||||
20250401,185800,6963040,2155,2155,2155,2155,0
|
||||
20250401,185700,6963040,2155,2155,2155,2155,0
|
||||
20250401,185600,6963040,2155,2155,2155,2155,0
|
||||
20250401,185500,6963040,2155,2155,2155,2155,0
|
||||
20250401,185400,6963040,2155,2155,2155,2155,0
|
||||
20250401,185300,6963040,2155,2155,2155,2155,0
|
||||
20250401,185200,6963040,2155,2155,2155,2155,0
|
||||
20250401,185100,6963040,2155,2155,2155,2155,0
|
||||
20250401,185000,6963040,2155,2155,2155,2155,0
|
||||
20250401,184900,6963040,2155,2155,2155,2155,0
|
||||
20250401,184800,6963040,2155,2155,2155,2155,0
|
||||
20250401,184700,6963040,2155,2155,2155,2155,0
|
||||
20250401,184600,6963040,2155,2155,2155,2155,0
|
||||
20250401,184500,6963040,2155,2155,2155,2155,0
|
||||
20250401,184400,6963040,2155,2155,2155,2155,0
|
||||
20250401,184300,6963040,2155,2155,2155,2155,0
|
||||
20250401,184200,6963040,2155,2155,2155,2155,0
|
||||
20250401,184100,6963040,2155,2155,2155,2155,0
|
||||
20250401,184000,6963040,2155,2155,2155,2155,0
|
||||
20250401,183900,6963040,2155,2155,2155,2155,0
|
||||
20250401,183800,6963040,2155,2155,2155,2155,0
|
||||
20250401,183700,6963040,2155,2155,2155,2155,0
|
||||
20250401,183600,6963040,2155,2155,2155,2155,0
|
||||
20250401,183500,6963040,2155,2155,2155,2155,0
|
||||
20250401,183400,6963040,2155,2155,2155,2155,0
|
||||
20250401,183300,6963040,2155,2155,2155,2155,133
|
||||
20250401,183200,6963040,2155,2155,2155,2155,0
|
||||
20250401,183100,6963040,2155,2155,2155,2155,0
|
||||
20250401,183000,6963040,2155,2155,2155,2155,0
|
||||
20250401,182900,6963040,2155,2155,2155,2155,0
|
||||
20250401,182800,6963040,2155,2155,2155,2155,0
|
||||
20250401,182700,6963040,2155,2155,2155,2155,0
|
||||
20250401,182600,6963040,2155,2155,2155,2155,0
|
||||
20250401,182500,6963040,2155,2155,2155,2155,0
|
||||
20250401,182400,6963040,2155,2155,2155,2155,0
|
||||
20250401,182300,6963040,2155,2155,2155,2155,0
|
||||
20250401,182200,6963040,2155,2155,2155,2155,0
|
||||
20250401,182100,6963040,2155,2155,2155,2155,0
|
||||
20250401,182000,6963040,2155,2155,2155,2155,0
|
||||
20250401,181900,6963040,2155,2155,2155,2155,0
|
||||
20250401,181800,6963040,2155,2155,2155,2155,0
|
||||
20250401,181700,6963040,2155,2155,2155,2155,0
|
||||
20250401,181600,6963040,2155,2155,2155,2155,0
|
||||
20250401,181500,6963040,2155,2155,2155,2155,0
|
||||
20250401,181400,6963040,2155,2155,2155,2155,0
|
||||
20250401,181300,6963040,2155,2155,2155,2155,0
|
||||
20250401,181200,6963040,2155,2155,2155,2155,0
|
||||
20250401,181100,6963040,2155,2155,2155,2155,0
|
||||
20250401,181000,6963040,2155,2155,2155,2155,0
|
||||
20250401,180900,6963040,2155,2155,2155,2155,0
|
||||
20250401,180800,6963040,2155,2155,2155,2155,0
|
||||
20250401,180700,6963040,2155,2155,2155,2155,0
|
||||
20250401,180600,6963040,2155,2155,2155,2155,0
|
||||
20250401,180500,6963040,2155,2155,2155,2155,0
|
||||
20250401,180400,6963040,2155,2155,2155,2155,0
|
||||
20250401,180300,6963040,2155,2155,2155,2155,133
|
||||
20250401,180200,6963040,2155,2155,2155,2155,0
|
||||
20250401,180100,6963040,2155,2155,2155,2155,0
|
||||
20250401,180000,6963040,2155,2155,2155,2155,0
|
||||
20250401,175900,6963040,2155,2155,2155,2155,0
|
||||
20250401,175800,6963040,2155,2155,2155,2155,0
|
||||
20250401,175700,6963040,2155,2155,2155,2155,0
|
||||
20250401,175600,6963040,2155,2155,2155,2155,0
|
||||
20250401,175500,6963040,2155,2155,2155,2155,0
|
||||
20250401,175400,6963040,2155,2155,2155,2155,0
|
||||
20250401,175300,6963040,2155,2155,2155,2155,0
|
||||
20250401,175200,6963040,2155,2155,2155,2155,0
|
||||
20250401,175100,6963040,2155,2155,2155,2155,0
|
||||
20250401,175000,6963040,2155,2155,2155,2155,0
|
||||
20250401,174900,6963040,2155,2155,2155,2155,0
|
||||
20250401,174800,6963040,2155,2155,2155,2155,0
|
||||
20250401,174700,6963040,2155,2155,2155,2155,0
|
||||
20250401,174600,6963040,2155,2155,2155,2155,0
|
||||
20250401,174500,6963040,2155,2155,2155,2155,0
|
||||
20250401,174400,6963040,2155,2155,2155,2155,0
|
||||
20250401,174300,6963040,2155,2155,2155,2155,0
|
||||
20250401,174200,6963040,2155,2155,2155,2155,0
|
||||
20250401,174100,6963040,2155,2155,2155,2155,0
|
||||
20250401,174000,6963040,2155,2155,2155,2155,0
|
||||
20250401,173900,6963040,2155,2155,2155,2155,0
|
||||
20250401,173800,6963040,2155,2155,2155,2155,0
|
||||
20250401,173700,6963040,2155,2155,2155,2155,0
|
||||
20250401,173600,6963040,2155,2155,2155,2155,0
|
||||
20250401,173500,6963040,2155,2155,2155,2155,0
|
||||
20250401,173400,6963040,2155,2155,2155,2155,0
|
||||
20250401,173300,6963040,2155,2155,2155,2155,133
|
||||
20250401,173200,6963040,2155,2155,2155,2155,0
|
||||
20250401,173100,6963040,2155,2155,2155,2155,0
|
||||
20250401,173000,6963040,2155,2155,2155,2155,0
|
||||
20250401,172900,6963040,2155,2155,2155,2155,0
|
||||
20250401,172800,6963040,2155,2155,2155,2155,0
|
||||
20250401,172700,6963040,2155,2155,2155,2155,0
|
||||
20250401,172600,6963040,2155,2155,2155,2155,0
|
||||
20250401,172500,6963040,2155,2155,2155,2155,0
|
||||
20250401,172400,6963040,2155,2155,2155,2155,0
|
||||
20250401,172300,6963040,2155,2155,2155,2155,0
|
||||
20250401,172200,6963040,2155,2155,2155,2155,0
|
||||
20250401,172100,6963040,2155,2155,2155,2155,0
|
||||
20250401,172000,6963040,2155,2155,2155,2155,0
|
||||
20250401,171900,6963040,2155,2155,2155,2155,0
|
||||
20250401,171800,6963040,2155,2155,2155,2155,0
|
||||
20250401,171700,6963040,2155,2155,2155,2155,0
|
||||
20250401,171600,6963040,2155,2155,2155,2155,0
|
||||
20250401,171500,6963040,2155,2155,2155,2155,0
|
||||
20250401,171400,6963040,2155,2155,2155,2155,0
|
||||
20250401,171300,6963040,2155,2155,2155,2155,0
|
||||
20250401,171200,6963040,2155,2155,2155,2155,0
|
||||
20250401,171100,6963040,2155,2155,2155,2155,0
|
||||
20250401,171000,6963040,2155,2155,2155,2155,0
|
||||
20250401,170900,6963040,2155,2155,2155,2155,0
|
||||
20250401,170800,6963040,2155,2155,2155,2155,0
|
||||
20250401,170700,6963040,2155,2155,2155,2155,0
|
||||
20250401,170600,6963040,2155,2155,2155,2155,0
|
||||
20250401,170500,6963040,2155,2155,2155,2155,0
|
||||
20250401,170400,6963040,2155,2155,2155,2155,0
|
||||
20250401,170300,6963040,2155,2155,2155,2155,133
|
||||
20250401,170200,6963040,2155,2155,2155,2155,0
|
||||
20250401,170100,6963040,2155,2155,2155,2155,0
|
||||
20250401,170000,6963040,2155,2155,2155,2155,0
|
||||
20250401,165900,6963040,2155,2155,2155,2155,0
|
||||
20250401,165800,6963040,2155,2155,2155,2155,0
|
||||
20250401,165700,6963040,2155,2155,2155,2155,0
|
||||
20250401,165600,6963040,2155,2155,2155,2155,0
|
||||
20250401,165500,6963040,2155,2155,2155,2155,0
|
||||
20250401,165400,6963040,2155,2155,2155,2155,0
|
||||
20250401,165300,6963040,2155,2155,2155,2155,0
|
||||
20250401,165200,6963040,2155,2155,2155,2155,0
|
||||
20250401,165100,6963040,2155,2155,2155,2155,0
|
||||
20250401,165000,6963040,2155,2155,2155,2155,0
|
||||
20250401,164900,6963040,2155,2155,2155,2155,0
|
||||
20250401,164800,6963040,2155,2155,2155,2155,0
|
||||
20250401,164700,6963040,2155,2155,2155,2155,0
|
||||
20250401,164600,6963040,2155,2155,2155,2155,0
|
||||
20250401,164500,6963040,2155,2155,2155,2155,0
|
||||
20250401,164400,6963040,2155,2155,2155,2155,0
|
||||
20250401,164300,6963040,2155,2155,2155,2155,0
|
||||
20250401,164200,6963040,2155,2155,2155,2155,0
|
||||
20250401,164100,6963040,2155,2155,2155,2155,0
|
||||
20250401,164000,6963040,2155,2155,2155,2155,0
|
||||
20250401,163900,6963040,2155,2155,2155,2155,0
|
||||
20250401,163800,6963040,2155,2155,2155,2155,0
|
||||
20250401,163700,6963040,2155,2155,2155,2155,0
|
||||
20250401,163600,6963040,2155,2155,2155,2155,0
|
||||
20250401,163500,6963040,2155,2155,2155,2155,0
|
||||
20250401,163400,6963040,2155,2155,2155,2155,0
|
||||
20250401,163300,6963040,2155,2155,2155,2155,133
|
||||
20250401,163200,6963040,2155,2155,2155,2155,0
|
||||
20250401,163100,6963040,2155,2155,2155,2155,0
|
||||
20250401,163000,6963040,2155,2155,2155,2155,0
|
||||
20250401,162900,6963040,2155,2155,2155,2155,0
|
||||
20250401,162800,6963040,2155,2155,2155,2155,0
|
||||
20250401,162700,6963040,2155,2155,2155,2155,0
|
||||
20250401,162600,6963040,2155,2155,2155,2155,0
|
||||
20250401,162500,6963040,2155,2155,2155,2155,0
|
||||
20250401,162400,6963040,2155,2155,2155,2155,0
|
||||
20250401,162300,6963040,2155,2155,2155,2155,0
|
||||
20250401,162200,6963040,2155,2155,2155,2155,0
|
||||
20250401,162100,6963040,2155,2155,2155,2155,0
|
||||
20250401,162000,6963040,2155,2155,2155,2155,0
|
||||
20250401,161900,6963040,2155,2155,2155,2155,0
|
||||
20250401,161800,6963040,2155,2155,2155,2155,0
|
||||
20250401,161700,6963040,2155,2155,2155,2155,0
|
||||
20250401,161600,6963040,2155,2155,2155,2155,0
|
||||
20250401,161500,6963040,2155,2155,2155,2155,0
|
||||
20250401,161400,6963040,2155,2155,2155,2155,0
|
||||
20250401,161300,6963040,2155,2155,2155,2155,0
|
||||
20250401,161200,6963040,2155,2155,2155,2155,0
|
||||
20250401,161100,6963040,2155,2155,2155,2155,0
|
||||
20250401,161000,6963040,2155,2155,2155,2155,0
|
||||
20250401,160900,6963040,2155,2155,2155,2155,0
|
||||
20250401,160800,6963040,2155,2155,2155,2155,0
|
||||
20250401,160700,6963040,2155,2155,2155,2155,0
|
||||
20250401,160600,6963040,2155,2155,2155,2155,0
|
||||
20250401,160500,6963040,2155,2155,2155,2155,0
|
||||
20250401,160400,6963040,2155,2155,2155,2155,0
|
||||
20250401,160300,6963040,2155,2155,2155,2155,133
|
||||
20250401,160200,6963040,2155,2155,2155,2155,0
|
||||
20250401,160100,6963040,2155,2155,2155,2155,0
|
||||
20250401,160000,6963040,2155,2155,2155,2155,0
|
||||
20250401,155900,6963040,2155,2155,2155,2155,0
|
||||
20250401,155800,6963040,2155,2155,2155,2155,0
|
||||
20250401,155700,6963040,2155,2155,2155,2155,0
|
||||
20250401,155600,6963040,2155,2155,2155,2155,0
|
||||
20250401,155500,6963040,2155,2155,2155,2155,0
|
||||
20250401,155400,6963040,2155,2155,2155,2155,0
|
||||
20250401,155300,6963040,2155,2155,2155,2155,0
|
||||
20250401,155200,6963040,2155,2155,2155,2155,0
|
||||
20250401,155100,6963040,2155,2155,2155,2155,0
|
||||
20250401,155000,6963040,2155,2155,2155,2155,0
|
||||
20250401,154900,6963040,2155,2155,2155,2155,0
|
||||
20250401,154800,6963040,2155,2155,2155,2155,0
|
||||
20250401,154700,6963040,2155,2155,2155,2155,0
|
||||
20250401,154600,6963040,2155,2155,2155,2155,0
|
||||
20250401,154500,6963040,2155,2155,2155,2155,0
|
||||
20250401,154400,6963040,2155,2155,2155,2155,0
|
||||
20250401,154300,6963040,2155,2155,2155,2155,0
|
||||
20250401,154200,6963040,2155,2155,2155,2155,0
|
||||
20250401,154100,6963040,2155,2155,2155,2155,0
|
||||
20250401,154000,6963040,2155,2155,2155,2155,0
|
||||
20250401,153900,6963040,2155,2155,2155,2155,0
|
||||
20250401,153800,6963040,2155,2155,2155,2155,0
|
||||
20250401,153700,6963040,2155,2155,2155,2155,0
|
||||
20250401,153600,6963040,2155,2155,2155,2155,0
|
||||
20250401,153500,6963040,2155,2155,2155,2155,0
|
||||
20250401,153400,6963040,2155,2155,2155,2155,0
|
||||
20250401,153300,6963040,2155,2155,2155,2155,133
|
||||
20250401,153200,6963040,2155,2155,2155,2155,0
|
||||
20250401,153100,6963040,2155,2155,2155,2155,0
|
||||
20250401,153000,6963040,2155,2155,2155,2155,133
|
||||
20250401,152900,6676425,2155,2155,2155,2155,0
|
||||
20250401,152800,6676425,2155,2155,2155,2155,0
|
||||
20250401,152700,6676425,2155,2155,2155,2155,0
|
||||
20250401,152600,6676425,2155,2155,2155,2155,0
|
||||
20250401,152500,6676425,2155,2155,2155,2155,0
|
||||
20250401,152400,6676425,2155,2155,2155,2155,0
|
||||
20250401,152300,6676425,2155,2155,2155,2155,0
|
||||
20250401,152200,6676425,2155,2155,2155,2155,0
|
||||
20250401,152100,6676425,2155,2155,2155,2155,0
|
||||
20250401,152000,6676425,2155,2155,2155,2155,0
|
||||
20250401,151900,6676425,2155,2155,2155,2155,0
|
||||
20250401,151800,6676425,2155,2155,2155,2155,0
|
||||
20250401,151700,6676425,2155,2155,2155,2155,0
|
||||
20250401,151600,6676425,2155,2155,2155,2155,0
|
||||
20250401,151500,6676425,2155,2155,2155,2155,0
|
||||
20250401,151400,6676425,2155,2155,2155,2155,0
|
||||
20250401,151300,6676425,2155,2155,2155,2155,0
|
||||
20250401,151200,6676425,2155,2155,2155,2155,0
|
||||
20250401,151100,6676425,2155,2155,2155,2155,0
|
||||
20250401,151000,6676425,2155,2155,2155,2155,0
|
||||
20250401,150900,6676425,2155,2155,2155,2155,0
|
||||
20250401,150800,6676425,2155,2155,2155,2155,0
|
||||
20250401,150700,6676425,2155,2155,2155,2155,0
|
||||
20250401,150600,6676425,2155,2155,2155,2155,0
|
||||
20250401,150500,6676425,2155,2155,2155,2155,0
|
||||
20250401,150400,6676425,2155,2155,2155,2155,0
|
||||
20250401,150300,6676425,2155,2155,2155,2155,0
|
||||
20250401,150200,6676425,2155,2155,2155,2155,0
|
||||
20250401,150100,6676425,2155,2155,2155,2155,0
|
||||
20250401,150000,6676425,2155,2155,2155,2155,0
|
||||
20250401,145900,6676425,2155,2155,2155,2155,1
|
||||
20250401,145800,6674270,2150,2150,2150,2150,0
|
||||
20250401,145700,6674270,2150,2150,2150,2150,1000
|
||||
20250401,145600,4524270,2155,2155,2155,2155,0
|
||||
20250401,145500,4524270,2155,2155,2155,2155,0
|
||||
20250401,145400,4524270,2155,2155,2155,2155,0
|
||||
20250401,145300,4524270,2155,2155,2155,2155,0
|
||||
20250401,145200,4524270,2155,2155,2155,2155,0
|
||||
20250401,145100,4524270,2155,2155,2155,2155,0
|
||||
20250401,145000,4524270,2155,2155,2155,2155,0
|
||||
20250401,144900,4524270,2155,2155,2155,2155,0
|
||||
20250401,144800,4524270,2155,2155,2155,2155,0
|
||||
20250401,144700,4524270,2155,2155,2155,2155,0
|
||||
20250401,144600,4524270,2155,2155,2155,2155,1
|
||||
20250401,144500,4522115,2155,2155,2155,2155,0
|
||||
20250401,144400,4522115,2155,2155,2155,2155,0
|
||||
20250401,144300,4522115,2155,2155,2155,2155,0
|
||||
20250401,144200,4522115,2155,2155,2155,2155,0
|
||||
20250401,144100,4522115,2155,2155,2155,2155,0
|
||||
20250401,144000,4522115,2155,2155,2155,2155,0
|
||||
20250401,143900,4522115,2155,2155,2155,2155,0
|
||||
20250401,143800,4522115,2155,2155,2155,2155,0
|
||||
20250401,143700,4522115,2155,2155,2155,2155,0
|
||||
20250401,143600,4522115,2155,2155,2155,2155,0
|
||||
20250401,143500,4522115,2155,2155,2155,2155,0
|
||||
20250401,143400,4522115,2155,2155,2155,2155,0
|
||||
20250401,143300,4522115,2155,2155,2155,2155,0
|
||||
20250401,143200,4522115,2155,2155,2155,2155,0
|
||||
20250401,143100,4522115,2155,2155,2155,2155,0
|
||||
20250401,143000,4522115,2155,2155,2155,2155,2
|
||||
20250401,142900,4517805,2155,2155,2155,2155,0
|
||||
20250401,142800,4517805,2155,2155,2155,2155,0
|
||||
20250401,142700,4517805,2155,2150,2155,2150,2
|
||||
20250401,142600,4513500,2155,2155,2155,2155,0
|
||||
20250401,142500,4513500,2155,2155,2155,2155,0
|
||||
20250401,142400,4513500,2155,2155,2155,2155,0
|
||||
20250401,142300,4513500,2155,2155,2155,2155,0
|
||||
20250401,142200,4513500,2155,2155,2155,2155,0
|
||||
20250401,142100,4513500,2155,2155,2155,2155,0
|
||||
20250401,142000,4513500,2155,2155,2155,2155,0
|
||||
20250401,141900,4513500,2155,2155,2155,2155,0
|
||||
20250401,141800,4513500,2155,2155,2155,2155,3
|
||||
20250401,141700,4507035,2155,2155,2155,2155,1
|
||||
20250401,141600,4504880,2130,2145,2145,2130,210
|
||||
20250401,141500,4057550,2150,2150,2150,2150,0
|
||||
20250401,141400,4057550,2150,2150,2150,2150,0
|
||||
20250401,141300,4057550,2150,2150,2150,2150,0
|
||||
20250401,141200,4057550,2150,2150,2150,2150,0
|
||||
20250401,141100,4057550,2150,2150,2150,2150,0
|
||||
20250401,141000,4057550,2150,2150,2150,2150,0
|
||||
20250401,140900,4057550,2150,2150,2150,2150,0
|
||||
20250401,140800,4057550,2150,2150,2150,2150,0
|
||||
20250401,140700,4057550,2150,2150,2150,2150,1
|
||||
20250401,140600,4055400,2155,2155,2155,2155,0
|
||||
20250401,140500,4055400,2155,2155,2155,2155,0
|
||||
20250401,140400,4055400,2155,2155,2155,2155,0
|
||||
20250401,140300,4055400,2155,2155,2155,2155,0
|
||||
20250401,140200,4055400,2155,2155,2155,2155,0
|
||||
20250401,140100,4055400,2155,2155,2155,2155,0
|
||||
20250401,140000,4055400,2155,2155,2155,2155,3
|
||||
20250401,135900,4048935,2160,2160,2160,2160,0
|
||||
20250401,135800,4048935,2160,2160,2160,2160,0
|
||||
20250401,135700,4048935,2160,2160,2160,2160,0
|
||||
20250401,135600,4048935,2160,2160,2160,2160,0
|
||||
20250401,135500,4048935,2160,2160,2160,2160,0
|
||||
20250401,135400,4048935,2160,2160,2160,2160,0
|
||||
20250401,135300,4048935,2160,2160,2160,2160,0
|
||||
20250401,135200,4048935,2160,2160,2160,2160,0
|
||||
20250401,135100,4048935,2160,2160,2160,2160,0
|
||||
20250401,135000,4048935,2160,2160,2160,2160,0
|
||||
20250401,134900,4048935,2160,2160,2160,2160,0
|
||||
20250401,134800,4048935,2160,2160,2160,2160,0
|
||||
20250401,134700,4048935,2160,2160,2160,2160,0
|
||||
20250401,134600,4048935,2160,2160,2160,2160,39
|
||||
20250401,134500,3964695,2160,2160,2160,2160,0
|
||||
20250401,134400,3964695,2160,2160,2160,2160,0
|
||||
20250401,134300,3964695,2160,2160,2160,2160,0
|
||||
20250401,134200,3964695,2160,2160,2160,2160,0
|
||||
20250401,134100,3964695,2160,2160,2160,2160,0
|
||||
20250401,134000,3964695,2160,2160,2160,2160,0
|
||||
20250401,133900,3964695,2160,2160,2160,2160,0
|
||||
20250401,133800,3964695,2160,2160,2160,2160,0
|
||||
20250401,133700,3964695,2160,2160,2160,2160,0
|
||||
20250401,133600,3964695,2160,2160,2160,2160,0
|
||||
20250401,133500,3964695,2160,2160,2160,2160,0
|
||||
20250401,133400,3964695,2160,2160,2160,2160,0
|
||||
20250401,133300,3964695,2160,2160,2160,2160,0
|
||||
20250401,133200,3964695,2160,2160,2160,2160,0
|
||||
20250401,133100,3964695,2160,2160,2160,2160,1
|
||||
20250401,133000,3962535,2160,2160,2160,2160,0
|
||||
20250401,132900,3962535,2160,2160,2160,2160,0
|
||||
20250401,132800,3962535,2160,2160,2160,2160,0
|
||||
20250401,132700,3962535,2160,2160,2160,2160,0
|
||||
20250401,132600,3962535,2160,2160,2160,2160,0
|
||||
20250401,132500,3962535,2160,2160,2160,2160,0
|
||||
20250401,132400,3962535,2160,2160,2160,2160,0
|
||||
20250401,132300,3962535,2160,2160,2160,2160,0
|
||||
20250401,132200,3962535,2160,2160,2160,2160,0
|
||||
20250401,132100,3962535,2160,2160,2160,2160,0
|
||||
20250401,132000,3962535,2160,2160,2160,2160,0
|
||||
20250401,131900,3962535,2160,2160,2160,2160,0
|
||||
20250401,131800,3962535,2160,2160,2160,2160,0
|
||||
20250401,131700,3962535,2160,2160,2160,2160,0
|
||||
20250401,131600,3962535,2160,2160,2160,2160,0
|
||||
20250401,131500,3962535,2160,2160,2160,2160,0
|
||||
20250401,131400,3962535,2160,2160,2160,2160,0
|
||||
20250401,131300,3962535,2160,2160,2160,2160,0
|
||||
20250401,131200,3962535,2160,2160,2160,2160,0
|
||||
20250401,131100,3962535,2160,2160,2160,2160,0
|
||||
20250401,131000,3962535,2160,2160,2160,2160,0
|
||||
20250401,130900,3962535,2160,2160,2160,2160,0
|
||||
20250401,130800,3962535,2160,2160,2160,2160,0
|
||||
20250401,130700,3962535,2160,2160,2160,2160,0
|
||||
20250401,130600,3962535,2160,2160,2160,2160,0
|
||||
20250401,130500,3962535,2160,2160,2160,2160,0
|
||||
20250401,130400,3962535,2160,2160,2160,2160,0
|
||||
20250401,130300,3962535,2160,2160,2160,2160,0
|
||||
20250401,130200,3962535,2160,2160,2160,2160,0
|
||||
20250401,130100,3962535,2160,2160,2160,2160,0
|
||||
20250401,130000,3962535,2160,2160,2160,2160,0
|
||||
20250401,125900,3962535,2160,2160,2160,2160,0
|
||||
20250401,125800,3962535,2160,2160,2160,2160,0
|
||||
20250401,125700,3962535,2160,2160,2160,2160,0
|
||||
20250401,125600,3962535,2160,2160,2160,2160,0
|
||||
20250401,125500,3962535,2160,2160,2160,2160,0
|
||||
20250401,125400,3962535,2160,2160,2160,2160,0
|
||||
20250401,125300,3962535,2160,2160,2160,2160,0
|
||||
20250401,125200,3962535,2160,2160,2160,2160,0
|
||||
20250401,125100,3962535,2160,2160,2160,2160,0
|
||||
20250401,125000,3962535,2160,2160,2160,2160,0
|
||||
20250401,124900,3962535,2160,2160,2160,2160,0
|
||||
20250401,124800,3962535,2160,2160,2160,2160,0
|
||||
20250401,124700,3962535,2160,2160,2160,2160,0
|
||||
20250401,124600,3962535,2160,2160,2160,2160,0
|
||||
20250401,124500,3962535,2160,2160,2160,2160,0
|
||||
20250401,124400,3962535,2160,2160,2160,2160,0
|
||||
20250401,124300,3962535,2160,2160,2160,2160,0
|
||||
20250401,124200,3962535,2160,2160,2160,2160,0
|
||||
20250401,124100,3962535,2160,2160,2160,2160,0
|
||||
20250401,124000,3962535,2160,2160,2160,2160,0
|
||||
20250401,123900,3962535,2160,2160,2160,2160,0
|
||||
20250401,123800,3962535,2160,2160,2160,2160,0
|
||||
20250401,123700,3962535,2160,2160,2160,2160,0
|
||||
20250401,123600,3962535,2160,2160,2160,2160,0
|
||||
20250401,123500,3962535,2160,2160,2160,2160,0
|
||||
20250401,123400,3962535,2160,2160,2160,2160,0
|
||||
20250401,123300,3962535,2160,2160,2160,2160,0
|
||||
20250401,123200,3962535,2160,2160,2160,2160,0
|
||||
20250401,123100,3962535,2160,2160,2160,2160,0
|
||||
20250401,123000,3962535,2160,2160,2160,2160,0
|
||||
20250401,122900,3962535,2160,2160,2160,2160,0
|
||||
20250401,122800,3962535,2160,2160,2160,2160,0
|
||||
20250401,122700,3962535,2160,2160,2160,2160,0
|
||||
20250401,122600,3962535,2160,2160,2160,2160,0
|
||||
20250401,122500,3962535,2160,2160,2160,2160,0
|
||||
20250401,122400,3962535,2160,2160,2160,2160,0
|
||||
20250401,122300,3962535,2160,2160,2160,2160,0
|
||||
20250401,122200,3962535,2160,2160,2160,2160,0
|
||||
20250401,122100,3962535,2160,2160,2160,2160,0
|
||||
20250401,122000,3962535,2160,2160,2160,2160,0
|
||||
20250401,121900,3962535,2160,2160,2160,2160,0
|
||||
20250401,121800,3962535,2160,2160,2160,2160,0
|
||||
20250401,121700,3962535,2160,2160,2160,2160,0
|
||||
20250401,121600,3962535,2160,2160,2160,2160,0
|
||||
20250401,121500,3962535,2160,2160,2160,2160,0
|
||||
20250401,121400,3962535,2160,2160,2160,2160,0
|
||||
20250401,121300,3962535,2160,2160,2160,2160,0
|
||||
20250401,121200,3962535,2160,2160,2160,2160,0
|
||||
20250401,121100,3962535,2160,2160,2160,2160,0
|
||||
20250401,121000,3962535,2160,2160,2160,2160,0
|
||||
20250401,120900,3962535,2160,2160,2160,2160,0
|
||||
20250401,120800,3962535,2160,2160,2160,2160,0
|
||||
20250401,120700,3962535,2160,2160,2160,2160,0
|
||||
20250401,120600,3962535,2160,2160,2160,2160,0
|
||||
20250401,120500,3962535,2160,2160,2160,2160,0
|
||||
20250401,120400,3962535,2160,2160,2160,2160,0
|
||||
20250401,120300,3962535,2160,2160,2160,2160,0
|
||||
20250401,120200,3962535,2160,2160,2160,2160,10
|
||||
20250401,120100,3940935,2160,2160,2160,2160,0
|
||||
20250401,120000,3940935,2160,2160,2160,2160,0
|
||||
20250401,115900,3940935,2160,2160,2160,2160,0
|
||||
20250401,115800,3940935,2160,2160,2160,2160,0
|
||||
20250401,115700,3940935,2160,2160,2160,2160,0
|
||||
20250401,115600,3940935,2160,2160,2160,2160,0
|
||||
20250401,115500,3940935,2160,2160,2160,2160,0
|
||||
20250401,115400,3940935,2160,2160,2160,2160,0
|
||||
20250401,115300,3940935,2160,2160,2160,2160,0
|
||||
20250401,115200,3940935,2160,2160,2160,2160,0
|
||||
20250401,115100,3940935,2160,2160,2160,2160,0
|
||||
20250401,115000,3940935,2160,2160,2160,2160,0
|
||||
20250401,114900,3940935,2160,2160,2160,2160,0
|
||||
20250401,114800,3940935,2160,2160,2160,2160,0
|
||||
20250401,114700,3940935,2160,2160,2160,2160,0
|
||||
20250401,114600,3940935,2160,2160,2160,2160,0
|
||||
20250401,114500,3940935,2160,2160,2160,2160,0
|
||||
20250401,114400,3940935,2160,2160,2160,2160,1
|
||||
20250401,114300,3938775,2170,2170,2170,2170,0
|
||||
20250401,114200,3938775,2170,2170,2170,2170,0
|
||||
20250401,114100,3938775,2170,2170,2170,2170,0
|
||||
20250401,114000,3938775,2170,2170,2170,2170,0
|
||||
20250401,113900,3938775,2170,2170,2170,2170,0
|
||||
20250401,113800,3938775,2170,2170,2170,2170,0
|
||||
20250401,113700,3938775,2170,2170,2170,2170,20
|
||||
20250401,113600,3895375,2170,2170,2170,2170,0
|
||||
20250401,113500,3895375,2170,2170,2170,2170,0
|
||||
20250401,113400,3895375,2170,2165,2170,2165,16
|
||||
20250401,113300,3860680,2165,2165,2165,2165,0
|
||||
20250401,113200,3860680,2165,2165,2165,2165,0
|
||||
20250401,113100,3860680,2165,2165,2165,2165,0
|
||||
20250401,113000,3860680,2165,2165,2165,2165,0
|
||||
20250401,112900,3860680,2165,2165,2165,2165,0
|
||||
20250401,112800,3860680,2165,2165,2165,2165,0
|
||||
20250401,112700,3860680,2165,2165,2165,2165,0
|
||||
20250401,112600,3860680,2165,2165,2165,2165,0
|
||||
20250401,112500,3860680,2165,2165,2165,2165,0
|
||||
20250401,112400,3860680,2165,2165,2165,2165,0
|
||||
20250401,112300,3860680,2165,2165,2165,2165,0
|
||||
20250401,112200,3860680,2165,2165,2165,2165,0
|
||||
20250401,112100,3860680,2165,2165,2165,2165,0
|
||||
20250401,112000,3860680,2165,2165,2165,2165,0
|
||||
20250401,111900,3860680,2165,2165,2165,2165,0
|
||||
20250401,111800,3860680,2165,2165,2165,2165,0
|
||||
20250401,111700,3860680,2165,2165,2165,2165,0
|
||||
20250401,111600,3860680,2165,2165,2165,2165,0
|
||||
20250401,111500,3860680,2165,2165,2165,2165,0
|
||||
20250401,111400,3860680,2165,2165,2165,2165,0
|
||||
20250401,111300,3860680,2165,2165,2165,2165,0
|
||||
20250401,111200,3860680,2165,2165,2165,2165,0
|
||||
20250401,111100,3860680,2165,2165,2165,2165,0
|
||||
20250401,111000,3860680,2165,2165,2165,2165,0
|
||||
20250401,110900,3860680,2165,2165,2165,2165,0
|
||||
20250401,110800,3860680,2165,2165,2165,2165,0
|
||||
20250401,110700,3860680,2165,2165,2165,2165,0
|
||||
20250401,110600,3860680,2165,2165,2165,2165,0
|
||||
20250401,110500,3860680,2165,2165,2165,2165,0
|
||||
20250401,110400,3860680,2165,2165,2165,2165,0
|
||||
20250401,110300,3860680,2165,2165,2165,2165,0
|
||||
20250401,110200,3860680,2165,2165,2165,2165,0
|
||||
20250401,110100,3860680,2165,2165,2165,2165,0
|
||||
20250401,110000,3860680,2165,2165,2165,2165,0
|
||||
20250401,105900,3860680,2165,2165,2165,2165,0
|
||||
20250401,105800,3860680,2165,2165,2165,2165,0
|
||||
20250401,105700,3860680,2165,2165,2165,2165,0
|
||||
20250401,105600,3860680,2165,2165,2165,2165,0
|
||||
20250401,105500,3860680,2165,2165,2165,2165,0
|
||||
20250401,105400,3860680,2165,2165,2165,2165,0
|
||||
20250401,105300,3860680,2165,2165,2165,2165,1
|
||||
20250401,105200,3858515,2170,2170,2170,2170,0
|
||||
20250401,105100,3858515,2170,2170,2170,2170,0
|
||||
20250401,105000,3858515,2170,2170,2170,2170,0
|
||||
20250401,104900,3858515,2170,2170,2170,2170,0
|
||||
20250401,104800,3858515,2170,2170,2170,2170,0
|
||||
20250401,104700,3858515,2170,2170,2170,2170,0
|
||||
20250401,104600,3858515,2170,2170,2170,2170,0
|
||||
20250401,104500,3858515,2170,2160,2170,2160,3
|
||||
20250401,104400,3852020,2155,2155,2155,2155,0
|
||||
20250401,104300,3852020,2155,2155,2155,2155,0
|
||||
20250401,104200,3852020,2155,2155,2155,2155,1
|
||||
20250401,104100,3849865,2165,2165,2165,2165,0
|
||||
20250401,104000,3849865,2165,2165,2165,2165,0
|
||||
20250401,103900,3849865,2165,2165,2165,2165,0
|
||||
20250401,103800,3849865,2165,2165,2165,2165,0
|
||||
20250401,103700,3849865,2165,2165,2165,2165,0
|
||||
20250401,103600,3849865,2165,2165,2165,2165,0
|
||||
20250401,103500,3849865,2165,2165,2165,2165,0
|
||||
20250401,103400,3849865,2165,2165,2165,2165,0
|
||||
20250401,103300,3849865,2165,2165,2165,2165,0
|
||||
20250401,103200,3849865,2165,2165,2165,2165,0
|
||||
20250401,103100,3849865,2165,2165,2165,2165,0
|
||||
20250401,103000,3849865,2165,2165,2165,2165,0
|
||||
20250401,102900,3849865,2165,2165,2165,2165,0
|
||||
20250401,102800,3849865,2165,2165,2165,2165,0
|
||||
20250401,102700,3849865,2165,2165,2165,2165,1
|
||||
20250401,102600,3847700,2135,2135,2135,2135,0
|
||||
20250401,102500,3847700,2135,2135,2135,2135,0
|
||||
20250401,102400,3847700,2135,2135,2135,2135,0
|
||||
20250401,102300,3847700,2135,2135,2135,2135,0
|
||||
20250401,102200,3847700,2135,2135,2135,2135,0
|
||||
20250401,102100,3847700,2135,2135,2135,2135,5
|
||||
20250401,102000,3837025,2150,2150,2150,2150,45
|
||||
20250401,101900,3740275,2170,2170,2170,2170,0
|
||||
20250401,101800,3740275,2170,2170,2170,2170,0
|
||||
20250401,101700,3740275,2170,2170,2170,2170,0
|
||||
20250401,101600,3740275,2170,2170,2170,2170,0
|
||||
20250401,101500,3740275,2170,2170,2170,2170,0
|
||||
20250401,101400,3740275,2170,2170,2170,2170,0
|
||||
20250401,101300,3740275,2170,2170,2170,2170,0
|
||||
20250401,101200,3740275,2170,2170,2170,2170,0
|
||||
20250401,101100,3740275,2170,2170,2170,2170,0
|
||||
20250401,101000,3740275,2170,2170,2170,2170,11
|
||||
20250401,100900,3716405,2170,2170,2170,2170,0
|
||||
20250401,100800,3716405,2170,2170,2170,2170,0
|
||||
20250401,100700,3716405,2170,2170,2170,2170,0
|
||||
20250401,100600,3716405,2170,2170,2170,2170,0
|
||||
20250401,100500,3716405,2170,2170,2170,2170,0
|
||||
20250401,100400,3716405,2170,2170,2170,2170,0
|
||||
20250401,100300,3716405,2170,2170,2170,2170,0
|
||||
20250401,100200,3716405,2170,2165,2170,2165,30
|
||||
20250401,100100,3651415,2185,2185,2185,2185,0
|
||||
20250401,100000,3651415,2185,2185,2185,2185,0
|
||||
20250401,095900,3651415,2185,2185,2185,2185,0
|
||||
20250401,095800,3651415,2185,2165,2185,2165,400
|
||||
20250401,095700,2780700,2165,2165,2165,2165,0
|
||||
20250401,095600,2780700,2165,2165,2165,2165,43
|
||||
20250401,095500,2687605,2170,2170,2170,2170,0
|
||||
20250401,095400,2687605,2170,2170,2170,2170,0
|
||||
20250401,095300,2687605,2170,2135,2170,2135,219
|
||||
20250401,095200,2219180,2135,2135,2135,2135,0
|
||||
20250401,095100,2219180,2135,2135,2135,2135,43
|
||||
20250401,095000,2127375,2135,2135,2135,2135,522
|
||||
20250401,094900,1012905,2135,2135,2135,2135,0
|
||||
20250401,094800,1012905,2135,2135,2135,2135,0
|
||||
20250401,094700,1012905,2135,2135,2135,2135,1
|
||||
20250401,094600,1010770,2170,2155,2170,2155,43
|
||||
20250401,094500,917790,2170,2170,2170,2170,0
|
||||
20250401,094400,917790,2170,2170,2170,2170,0
|
||||
20250401,094300,917790,2170,2170,2170,2170,0
|
||||
20250401,094200,917790,2170,2170,2170,2170,0
|
||||
20250401,094100,917790,2170,2165,2170,2165,44
|
||||
20250401,094000,822420,2170,2170,2170,2170,0
|
||||
20250401,093900,822420,2170,2170,2170,2170,0
|
||||
20250401,093800,822420,2170,2170,2170,2170,0
|
||||
20250401,093700,822420,2170,2170,2170,2170,0
|
||||
20250401,093600,822420,2170,2160,2170,2160,44
|
||||
20250401,093500,727360,2160,2160,2160,2160,0
|
||||
20250401,093400,727360,2160,2160,2160,2160,0
|
||||
20250401,093300,727360,2160,2160,2160,2160,0
|
||||
20250401,093200,727360,2160,2160,2160,2160,0
|
||||
20250401,093100,727360,2160,2145,2160,2145,44
|
||||
20250401,093000,632335,2160,2160,2160,2160,0
|
||||
20250401,092900,632335,2160,2160,2160,2160,0
|
||||
20250401,092800,632335,2160,2160,2160,2160,0
|
||||
20250401,092700,632335,2160,2160,2160,2160,0
|
||||
20250401,092600,632335,2160,2160,2160,2160,44
|
||||
20250401,092500,537295,2160,2160,2160,2160,0
|
||||
20250401,092400,537295,2160,2160,2160,2160,0
|
||||
20250401,092300,537295,2160,2160,2160,2160,0
|
||||
20250401,092200,537295,2160,2160,2160,2160,0
|
||||
20250401,092100,537295,2160,2160,2160,2160,44
|
||||
20250401,092000,442255,2160,2160,2160,2160,0
|
||||
20250401,091900,442255,2160,2160,2160,2160,0
|
||||
20250401,091800,442255,2160,2160,2160,2160,0
|
||||
20250401,091700,442255,2160,2160,2160,2160,0
|
||||
20250401,091600,442255,2160,2160,2160,2160,44
|
||||
20250401,091500,347215,2160,2160,2160,2160,0
|
||||
20250401,091400,347215,2160,2160,2160,2160,0
|
||||
20250401,091300,347215,2160,2160,2160,2160,0
|
||||
20250401,091200,347215,2160,2160,2160,2160,0
|
||||
20250401,091100,347215,2160,2150,2160,2150,44
|
||||
20250401,091000,252425,2150,2150,2150,2150,0
|
||||
20250401,090900,252425,2150,2150,2150,2150,0
|
||||
20250401,090800,252425,2150,2150,2150,2150,0
|
||||
20250401,090700,252425,2150,2150,2150,2150,1
|
||||
20250401,090600,250275,2145,2145,2145,2145,48
|
||||
20250401,090500,147315,2135,2135,2135,2135,63
|
||||
20250401,090400,12810,2135,2135,2135,2135,0
|
||||
20250401,090300,12810,2135,2135,2135,2135,0
|
||||
20250401,090200,12810,2135,2135,2135,2135,0
|
||||
20250401,090100,12810,2135,2135,2135,2135,0
|
||||
20250401,090000,12810,2135,2135,2135,2135,6
|
||||
|
Reference in New Issue
Block a user