Update 2025-04-01 4020 candle_min
This commit is contained in:
755
353190/min/candle-20250401.csv
Normal file
755
353190/min/candle-20250401.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213300,20277908,701,701,701,701,667
|
||||
20250401,213200,20277908,701,701,701,701,0
|
||||
20250401,213100,20277908,701,701,701,701,0
|
||||
20250401,213000,20277908,701,701,701,701,0
|
||||
20250401,212900,20277908,701,701,701,701,0
|
||||
20250401,212800,20277908,701,701,701,701,0
|
||||
20250401,212700,20277908,701,701,701,701,0
|
||||
20250401,212600,20277908,701,701,701,701,0
|
||||
20250401,212500,20277908,701,701,701,701,0
|
||||
20250401,212400,20277908,701,701,701,701,0
|
||||
20250401,212300,20277908,701,701,701,701,0
|
||||
20250401,212200,20277908,701,701,701,701,0
|
||||
20250401,212100,20277908,701,701,701,701,0
|
||||
20250401,212000,20277908,701,701,701,701,0
|
||||
20250401,211900,20277908,701,701,701,701,0
|
||||
20250401,211800,20277908,701,701,701,701,0
|
||||
20250401,211700,20277908,701,701,701,701,0
|
||||
20250401,211600,20277908,701,701,701,701,0
|
||||
20250401,211500,20277908,701,701,701,701,0
|
||||
20250401,211400,20277908,701,701,701,701,0
|
||||
20250401,211300,20277908,701,701,701,701,0
|
||||
20250401,211200,20277908,701,701,701,701,0
|
||||
20250401,211100,20277908,701,701,701,701,0
|
||||
20250401,211000,20277908,701,701,701,701,0
|
||||
20250401,210900,20277908,701,701,701,701,0
|
||||
20250401,210800,20277908,701,701,701,701,0
|
||||
20250401,210700,20277908,701,701,701,701,0
|
||||
20250401,210600,20277908,701,701,701,701,0
|
||||
20250401,210500,20277908,701,701,701,701,0
|
||||
20250401,210400,20277908,701,701,701,701,0
|
||||
20250401,210300,20277908,701,701,701,701,667
|
||||
20250401,210200,20277908,701,701,701,701,0
|
||||
20250401,210100,20277908,701,701,701,701,0
|
||||
20250401,210000,20277908,701,701,701,701,0
|
||||
20250401,205900,20277908,701,701,701,701,0
|
||||
20250401,205800,20277908,701,701,701,701,0
|
||||
20250401,205700,20277908,701,701,701,701,0
|
||||
20250401,205600,20277908,701,701,701,701,0
|
||||
20250401,205500,20277908,701,701,701,701,0
|
||||
20250401,205400,20277908,701,701,701,701,0
|
||||
20250401,205300,20277908,701,701,701,701,0
|
||||
20250401,205200,20277908,701,701,701,701,0
|
||||
20250401,205100,20277908,701,701,701,701,0
|
||||
20250401,205000,20277908,701,701,701,701,0
|
||||
20250401,204900,20277908,701,701,701,701,0
|
||||
20250401,204800,20277908,701,701,701,701,0
|
||||
20250401,204700,20277908,701,701,701,701,0
|
||||
20250401,204600,20277908,701,701,701,701,0
|
||||
20250401,204500,20277908,701,701,701,701,0
|
||||
20250401,204400,20277908,701,701,701,701,0
|
||||
20250401,204300,20277908,701,701,701,701,0
|
||||
20250401,204200,20277908,701,701,701,701,0
|
||||
20250401,204100,20277908,701,701,701,701,0
|
||||
20250401,204000,20277908,701,701,701,701,0
|
||||
20250401,203900,20277908,701,701,701,701,0
|
||||
20250401,203800,20277908,701,701,701,701,0
|
||||
20250401,203700,20277908,701,701,701,701,0
|
||||
20250401,203600,20277908,701,701,701,701,0
|
||||
20250401,203500,20277908,701,701,701,701,0
|
||||
20250401,203400,20277908,701,701,701,701,0
|
||||
20250401,203300,20277908,701,701,701,701,667
|
||||
20250401,203200,20277908,701,701,701,701,0
|
||||
20250401,203100,20277908,701,701,701,701,0
|
||||
20250401,203000,20277908,701,701,701,701,0
|
||||
20250401,202900,20277908,701,701,701,701,0
|
||||
20250401,202800,20277908,701,701,701,701,0
|
||||
20250401,202700,20277908,701,701,701,701,0
|
||||
20250401,202600,20277908,701,701,701,701,0
|
||||
20250401,202500,20277908,701,701,701,701,0
|
||||
20250401,202400,20277908,701,701,701,701,0
|
||||
20250401,202300,20277908,701,701,701,701,0
|
||||
20250401,202200,20277908,701,701,701,701,0
|
||||
20250401,202100,20277908,701,701,701,701,0
|
||||
20250401,202000,20277908,701,701,701,701,0
|
||||
20250401,201900,20277908,701,701,701,701,0
|
||||
20250401,201800,20277908,701,701,701,701,0
|
||||
20250401,201700,20277908,701,701,701,701,0
|
||||
20250401,201600,20277908,701,701,701,701,0
|
||||
20250401,201500,20277908,701,701,701,701,0
|
||||
20250401,201400,20277908,701,701,701,701,0
|
||||
20250401,201300,20277908,701,701,701,701,0
|
||||
20250401,201200,20277908,701,701,701,701,0
|
||||
20250401,201100,20277908,701,701,701,701,0
|
||||
20250401,201000,20277908,701,701,701,701,0
|
||||
20250401,200900,20277908,701,701,701,701,0
|
||||
20250401,200800,20277908,701,701,701,701,0
|
||||
20250401,200700,20277908,701,701,701,701,0
|
||||
20250401,200600,20277908,701,701,701,701,0
|
||||
20250401,200500,20277908,701,701,701,701,0
|
||||
20250401,200400,20277908,701,701,701,701,0
|
||||
20250401,200300,20277908,701,701,701,701,667
|
||||
20250401,200200,20277908,701,701,701,701,0
|
||||
20250401,200100,20277908,701,701,701,701,0
|
||||
20250401,200000,20277908,701,701,701,701,0
|
||||
20250401,195900,20277908,701,701,701,701,0
|
||||
20250401,195800,20277908,701,701,701,701,0
|
||||
20250401,195700,20277908,701,701,701,701,0
|
||||
20250401,195600,20277908,701,701,701,701,0
|
||||
20250401,195500,20277908,701,701,701,701,0
|
||||
20250401,195400,20277908,701,701,701,701,0
|
||||
20250401,195300,20277908,701,701,701,701,0
|
||||
20250401,195200,20277908,701,701,701,701,0
|
||||
20250401,195100,20277908,701,701,701,701,0
|
||||
20250401,195000,20277908,701,701,701,701,0
|
||||
20250401,194900,20277908,701,701,701,701,0
|
||||
20250401,194800,20277908,701,701,701,701,0
|
||||
20250401,194700,20277908,701,701,701,701,0
|
||||
20250401,194600,20277908,701,701,701,701,0
|
||||
20250401,194500,20277908,701,701,701,701,0
|
||||
20250401,194400,20277908,701,701,701,701,0
|
||||
20250401,194300,20277908,701,701,701,701,0
|
||||
20250401,194200,20277908,701,701,701,701,0
|
||||
20250401,194100,20277908,701,701,701,701,0
|
||||
20250401,194000,20277908,701,701,701,701,0
|
||||
20250401,193900,20277908,701,701,701,701,0
|
||||
20250401,193800,20277908,701,701,701,701,0
|
||||
20250401,193700,20277908,701,701,701,701,0
|
||||
20250401,193600,20277908,701,701,701,701,0
|
||||
20250401,193500,20277908,701,701,701,701,0
|
||||
20250401,193400,20277908,701,701,701,701,0
|
||||
20250401,193300,20277908,701,701,701,701,667
|
||||
20250401,193200,20277908,701,701,701,701,0
|
||||
20250401,193100,20277908,701,701,701,701,0
|
||||
20250401,193000,20277908,701,701,701,701,0
|
||||
20250401,192900,20277908,701,701,701,701,0
|
||||
20250401,192800,20277908,701,701,701,701,0
|
||||
20250401,192700,20277908,701,701,701,701,0
|
||||
20250401,192600,20277908,701,701,701,701,0
|
||||
20250401,192500,20277908,701,701,701,701,0
|
||||
20250401,192400,20277908,701,701,701,701,0
|
||||
20250401,192300,20277908,701,701,701,701,0
|
||||
20250401,192200,20277908,701,701,701,701,0
|
||||
20250401,192100,20277908,701,701,701,701,0
|
||||
20250401,192000,20277908,701,701,701,701,0
|
||||
20250401,191900,20277908,701,701,701,701,0
|
||||
20250401,191800,20277908,701,701,701,701,0
|
||||
20250401,191700,20277908,701,701,701,701,0
|
||||
20250401,191600,20277908,701,701,701,701,0
|
||||
20250401,191500,20277908,701,701,701,701,0
|
||||
20250401,191400,20277908,701,701,701,701,0
|
||||
20250401,191300,20277908,701,701,701,701,0
|
||||
20250401,191200,20277908,701,701,701,701,0
|
||||
20250401,191100,20277908,701,701,701,701,0
|
||||
20250401,191000,20277908,701,701,701,701,0
|
||||
20250401,190900,20277908,701,701,701,701,0
|
||||
20250401,190800,20277908,701,701,701,701,0
|
||||
20250401,190700,20277908,701,701,701,701,0
|
||||
20250401,190600,20277908,701,701,701,701,0
|
||||
20250401,190500,20277908,701,701,701,701,0
|
||||
20250401,190400,20277908,701,701,701,701,0
|
||||
20250401,190300,20277908,701,701,701,701,667
|
||||
20250401,190200,20277908,701,701,701,701,0
|
||||
20250401,190100,20277908,701,701,701,701,0
|
||||
20250401,190000,20277908,701,701,701,701,0
|
||||
20250401,185900,20277908,701,701,701,701,0
|
||||
20250401,185800,20277908,701,701,701,701,0
|
||||
20250401,185700,20277908,701,701,701,701,0
|
||||
20250401,185600,20277908,701,701,701,701,0
|
||||
20250401,185500,20277908,701,701,701,701,0
|
||||
20250401,185400,20277908,701,701,701,701,0
|
||||
20250401,185300,20277908,701,701,701,701,0
|
||||
20250401,185200,20277908,701,701,701,701,0
|
||||
20250401,185100,20277908,701,701,701,701,0
|
||||
20250401,185000,20277908,701,701,701,701,0
|
||||
20250401,184900,20277908,701,701,701,701,0
|
||||
20250401,184800,20277908,701,701,701,701,0
|
||||
20250401,184700,20277908,701,701,701,701,0
|
||||
20250401,184600,20277908,701,701,701,701,0
|
||||
20250401,184500,20277908,701,701,701,701,0
|
||||
20250401,184400,20277908,701,701,701,701,0
|
||||
20250401,184300,20277908,701,701,701,701,0
|
||||
20250401,184200,20277908,701,701,701,701,0
|
||||
20250401,184100,20277908,701,701,701,701,0
|
||||
20250401,184000,20277908,701,701,701,701,0
|
||||
20250401,183900,20277908,701,701,701,701,0
|
||||
20250401,183800,20277908,701,701,701,701,0
|
||||
20250401,183700,20277908,701,701,701,701,0
|
||||
20250401,183600,20277908,701,701,701,701,0
|
||||
20250401,183500,20277908,701,701,701,701,0
|
||||
20250401,183400,20277908,701,701,701,701,0
|
||||
20250401,183300,20277908,701,701,701,701,667
|
||||
20250401,183200,20277908,701,701,701,701,0
|
||||
20250401,183100,20277908,701,701,701,701,0
|
||||
20250401,183000,20277908,701,701,701,701,0
|
||||
20250401,182900,20277908,701,701,701,701,0
|
||||
20250401,182800,20277908,701,701,701,701,0
|
||||
20250401,182700,20277908,701,701,701,701,0
|
||||
20250401,182600,20277908,701,701,701,701,0
|
||||
20250401,182500,20277908,701,701,701,701,0
|
||||
20250401,182400,20277908,701,701,701,701,0
|
||||
20250401,182300,20277908,701,701,701,701,0
|
||||
20250401,182200,20277908,701,701,701,701,0
|
||||
20250401,182100,20277908,701,701,701,701,0
|
||||
20250401,182000,20277908,701,701,701,701,0
|
||||
20250401,181900,20277908,701,701,701,701,0
|
||||
20250401,181800,20277908,701,701,701,701,0
|
||||
20250401,181700,20277908,701,701,701,701,0
|
||||
20250401,181600,20277908,701,701,701,701,0
|
||||
20250401,181500,20277908,701,701,701,701,0
|
||||
20250401,181400,20277908,701,701,701,701,0
|
||||
20250401,181300,20277908,701,701,701,701,0
|
||||
20250401,181200,20277908,701,701,701,701,0
|
||||
20250401,181100,20277908,701,701,701,701,0
|
||||
20250401,181000,20277908,701,701,701,701,0
|
||||
20250401,180900,20277908,701,701,701,701,0
|
||||
20250401,180800,20277908,701,701,701,701,0
|
||||
20250401,180700,20277908,701,701,701,701,0
|
||||
20250401,180600,20277908,701,701,701,701,0
|
||||
20250401,180500,20277908,701,701,701,701,0
|
||||
20250401,180400,20277908,701,701,701,701,0
|
||||
20250401,180300,20277908,701,701,701,701,667
|
||||
20250401,180200,20277908,701,701,701,701,0
|
||||
20250401,180100,20277908,701,701,701,701,0
|
||||
20250401,180000,20277908,701,701,701,701,0
|
||||
20250401,175900,20277908,701,701,701,701,0
|
||||
20250401,175800,20277908,701,701,701,701,0
|
||||
20250401,175700,20277908,701,701,701,701,0
|
||||
20250401,175600,20277908,701,701,701,701,0
|
||||
20250401,175500,20277908,701,701,701,701,0
|
||||
20250401,175400,20277908,701,701,701,701,0
|
||||
20250401,175300,20277908,701,701,701,701,0
|
||||
20250401,175200,20277908,701,701,701,701,0
|
||||
20250401,175100,20277908,701,701,701,701,0
|
||||
20250401,175000,20277908,701,701,701,701,0
|
||||
20250401,174900,20277908,701,701,701,701,0
|
||||
20250401,174800,20277908,701,701,701,701,0
|
||||
20250401,174700,20277908,701,701,701,701,0
|
||||
20250401,174600,20277908,701,701,701,701,0
|
||||
20250401,174500,20277908,701,701,701,701,0
|
||||
20250401,174400,20277908,701,701,701,701,0
|
||||
20250401,174300,20277908,701,701,701,701,0
|
||||
20250401,174200,20277908,701,701,701,701,0
|
||||
20250401,174100,20277908,701,701,701,701,0
|
||||
20250401,174000,20277908,701,701,701,701,0
|
||||
20250401,173900,20277908,701,701,701,701,0
|
||||
20250401,173800,20277908,701,701,701,701,0
|
||||
20250401,173700,20277908,701,701,701,701,0
|
||||
20250401,173600,20277908,701,701,701,701,0
|
||||
20250401,173500,20277908,701,701,701,701,0
|
||||
20250401,173400,20277908,701,701,701,701,0
|
||||
20250401,173300,20277908,701,701,701,701,667
|
||||
20250401,173200,20277908,701,701,701,701,0
|
||||
20250401,173100,20277908,701,701,701,701,0
|
||||
20250401,173000,20277908,701,701,701,701,0
|
||||
20250401,172900,20277908,701,701,701,701,0
|
||||
20250401,172800,20277908,701,701,701,701,0
|
||||
20250401,172700,20277908,701,701,701,701,0
|
||||
20250401,172600,20277908,701,701,701,701,0
|
||||
20250401,172500,20277908,701,701,701,701,0
|
||||
20250401,172400,20277908,701,701,701,701,0
|
||||
20250401,172300,20277908,701,701,701,701,0
|
||||
20250401,172200,20277908,701,701,701,701,0
|
||||
20250401,172100,20277908,701,701,701,701,0
|
||||
20250401,172000,20277908,701,701,701,701,0
|
||||
20250401,171900,20277908,701,701,701,701,0
|
||||
20250401,171800,20277908,701,701,701,701,0
|
||||
20250401,171700,20277908,701,701,701,701,0
|
||||
20250401,171600,20277908,701,701,701,701,0
|
||||
20250401,171500,20277908,701,701,701,701,0
|
||||
20250401,171400,20277908,701,701,701,701,0
|
||||
20250401,171300,20277908,701,701,701,701,0
|
||||
20250401,171200,20277908,701,701,701,701,0
|
||||
20250401,171100,20277908,701,701,701,701,0
|
||||
20250401,171000,20277908,701,701,701,701,0
|
||||
20250401,170900,20277908,701,701,701,701,0
|
||||
20250401,170800,20277908,701,701,701,701,0
|
||||
20250401,170700,20277908,701,701,701,701,0
|
||||
20250401,170600,20277908,701,701,701,701,0
|
||||
20250401,170500,20277908,701,701,701,701,0
|
||||
20250401,170400,20277908,701,701,701,701,0
|
||||
20250401,170300,20277908,701,701,701,701,667
|
||||
20250401,170200,20277908,701,701,701,701,0
|
||||
20250401,170100,20277908,701,701,701,701,0
|
||||
20250401,170000,20277908,701,701,701,701,0
|
||||
20250401,165900,20277908,701,701,701,701,0
|
||||
20250401,165800,20277908,701,701,701,701,0
|
||||
20250401,165700,20277908,701,701,701,701,0
|
||||
20250401,165600,20277908,701,701,701,701,0
|
||||
20250401,165500,20277908,701,701,701,701,0
|
||||
20250401,165400,20277908,701,701,701,701,0
|
||||
20250401,165300,20277908,701,701,701,701,0
|
||||
20250401,165200,20277908,701,701,701,701,0
|
||||
20250401,165100,20277908,701,701,701,701,0
|
||||
20250401,165000,20277908,701,701,701,701,0
|
||||
20250401,164900,20277908,701,701,701,701,0
|
||||
20250401,164800,20277908,701,701,701,701,0
|
||||
20250401,164700,20277908,701,701,701,701,0
|
||||
20250401,164600,20277908,701,701,701,701,0
|
||||
20250401,164500,20277908,701,701,701,701,0
|
||||
20250401,164400,20277908,701,701,701,701,0
|
||||
20250401,164300,20277908,701,701,701,701,0
|
||||
20250401,164200,20277908,701,701,701,701,0
|
||||
20250401,164100,20277908,701,701,701,701,0
|
||||
20250401,164000,20277908,701,701,701,701,0
|
||||
20250401,163900,20277908,701,701,701,701,0
|
||||
20250401,163800,20277908,701,701,701,701,0
|
||||
20250401,163700,20277908,701,701,701,701,0
|
||||
20250401,163600,20277908,701,701,701,701,0
|
||||
20250401,163500,20277908,701,701,701,701,0
|
||||
20250401,163400,20277908,701,701,701,701,0
|
||||
20250401,163300,20277908,701,701,701,701,667
|
||||
20250401,163200,20277908,701,701,701,701,0
|
||||
20250401,163100,20277908,701,701,701,701,0
|
||||
20250401,163000,20277908,701,701,701,701,0
|
||||
20250401,162900,20277908,701,701,701,701,0
|
||||
20250401,162800,20277908,701,701,701,701,0
|
||||
20250401,162700,20277908,701,701,701,701,0
|
||||
20250401,162600,20277908,701,701,701,701,0
|
||||
20250401,162500,20277908,701,701,701,701,0
|
||||
20250401,162400,20277908,701,701,701,701,0
|
||||
20250401,162300,20277908,701,701,701,701,0
|
||||
20250401,162200,20277908,701,701,701,701,0
|
||||
20250401,162100,20277908,701,701,701,701,0
|
||||
20250401,162000,20277908,701,701,701,701,0
|
||||
20250401,161900,20277908,701,701,701,701,0
|
||||
20250401,161800,20277908,701,701,701,701,0
|
||||
20250401,161700,20277908,701,701,701,701,0
|
||||
20250401,161600,20277908,701,701,701,701,0
|
||||
20250401,161500,20277908,701,701,701,701,0
|
||||
20250401,161400,20277908,701,701,701,701,0
|
||||
20250401,161300,20277908,701,701,701,701,0
|
||||
20250401,161200,20277908,701,701,701,701,0
|
||||
20250401,161100,20277908,701,701,701,701,0
|
||||
20250401,161000,20277908,701,701,701,701,0
|
||||
20250401,160900,20277908,701,701,701,701,0
|
||||
20250401,160800,20277908,701,701,701,701,0
|
||||
20250401,160700,20277908,701,701,701,701,0
|
||||
20250401,160600,20277908,701,701,701,701,0
|
||||
20250401,160500,20277908,701,701,701,701,0
|
||||
20250401,160400,20277908,701,701,701,701,0
|
||||
20250401,160300,20277908,701,701,701,701,667
|
||||
20250401,160200,20277908,701,701,701,701,0
|
||||
20250401,160100,20277908,701,701,701,701,0
|
||||
20250401,160000,20277908,701,701,701,701,0
|
||||
20250401,155900,20277908,701,701,701,701,0
|
||||
20250401,155800,20277908,701,701,701,701,0
|
||||
20250401,155700,20277908,701,701,701,701,0
|
||||
20250401,155600,20277908,701,701,701,701,0
|
||||
20250401,155500,20277908,701,701,701,701,0
|
||||
20250401,155400,20277908,701,701,701,701,0
|
||||
20250401,155300,20277908,701,701,701,701,0
|
||||
20250401,155200,20277908,701,701,701,701,0
|
||||
20250401,155100,20277908,701,701,701,701,0
|
||||
20250401,155000,20277908,701,701,701,701,0
|
||||
20250401,154900,20277908,701,701,701,701,0
|
||||
20250401,154800,20277908,701,701,701,701,0
|
||||
20250401,154700,20277908,701,701,701,701,0
|
||||
20250401,154600,20277908,701,701,701,701,0
|
||||
20250401,154500,20277908,701,701,701,701,0
|
||||
20250401,154400,20277908,701,701,701,701,0
|
||||
20250401,154300,20277908,701,701,701,701,0
|
||||
20250401,154200,20277908,701,701,701,701,0
|
||||
20250401,154100,20277908,701,701,701,701,0
|
||||
20250401,154000,20277908,701,701,701,701,0
|
||||
20250401,153900,20277908,701,701,701,701,0
|
||||
20250401,153800,20277908,701,701,701,701,0
|
||||
20250401,153700,20277908,701,701,701,701,0
|
||||
20250401,153600,20277908,701,701,701,701,0
|
||||
20250401,153500,20277908,701,701,701,701,0
|
||||
20250401,153400,20277908,701,701,701,701,0
|
||||
20250401,153300,20277908,701,701,701,701,667
|
||||
20250401,153200,20277908,701,701,701,701,0
|
||||
20250401,153100,20277908,701,701,701,701,0
|
||||
20250401,153000,20277908,701,701,701,701,667
|
||||
20250401,152900,19810341,704,704,704,704,0
|
||||
20250401,152800,19810341,704,704,704,704,0
|
||||
20250401,152700,19810341,704,704,704,704,0
|
||||
20250401,152600,19810341,704,704,704,704,0
|
||||
20250401,152500,19810341,704,704,704,704,0
|
||||
20250401,152400,19810341,704,704,704,704,0
|
||||
20250401,152300,19810341,704,704,704,704,0
|
||||
20250401,152200,19810341,704,704,704,704,0
|
||||
20250401,152100,19810341,704,704,704,704,0
|
||||
20250401,152000,19810341,704,704,704,704,0
|
||||
20250401,151900,19810341,704,704,704,704,0
|
||||
20250401,151800,19810341,704,704,704,704,0
|
||||
20250401,151700,19810341,704,704,704,704,0
|
||||
20250401,151600,19810341,704,704,704,704,0
|
||||
20250401,151500,19810341,704,704,704,704,0
|
||||
20250401,151400,19810341,704,704,704,704,0
|
||||
20250401,151300,19810341,704,704,704,704,0
|
||||
20250401,151200,19810341,704,704,704,704,10
|
||||
20250401,151100,19803301,705,705,705,705,0
|
||||
20250401,151000,19803301,705,705,705,705,0
|
||||
20250401,150900,19803301,705,705,705,705,0
|
||||
20250401,150800,19803301,705,705,705,705,0
|
||||
20250401,150700,19803301,705,705,705,705,0
|
||||
20250401,150600,19803301,705,705,705,705,0
|
||||
20250401,150500,19803301,705,705,705,705,0
|
||||
20250401,150400,19803301,705,705,705,705,0
|
||||
20250401,150300,19803301,705,705,705,705,0
|
||||
20250401,150200,19803301,705,705,705,705,0
|
||||
20250401,150100,19803301,705,705,705,705,0
|
||||
20250401,150000,19803301,705,705,705,705,0
|
||||
20250401,145900,19803301,705,705,705,705,0
|
||||
20250401,145800,19803301,705,705,705,705,349
|
||||
20250401,145700,19557256,703,704,704,703,268
|
||||
20250401,145600,19368587,704,703,704,703,244
|
||||
20250401,145500,19196820,704,704,704,704,0
|
||||
20250401,145400,19196820,704,704,704,704,1
|
||||
20250401,145300,19196116,703,703,703,703,54
|
||||
20250401,145200,19158154,704,704,704,704,0
|
||||
20250401,145100,19158154,704,704,704,704,0
|
||||
20250401,145000,19158154,704,704,704,704,0
|
||||
20250401,144900,19158154,704,704,704,704,0
|
||||
20250401,144800,19158154,704,704,704,704,0
|
||||
20250401,144700,19158154,704,704,704,704,0
|
||||
20250401,144600,19158154,704,704,704,704,9
|
||||
20250401,144500,19151818,707,707,707,707,0
|
||||
20250401,144400,19151818,707,707,707,707,0
|
||||
20250401,144300,19151818,707,707,707,707,0
|
||||
20250401,144200,19151818,707,707,707,707,0
|
||||
20250401,144100,19151818,707,705,707,705,349
|
||||
20250401,144000,18905421,706,706,706,706,0
|
||||
20250401,143900,18905421,706,706,706,706,0
|
||||
20250401,143800,18905421,706,706,706,706,0
|
||||
20250401,143700,18905421,706,706,706,706,0
|
||||
20250401,143600,18905421,706,706,706,706,0
|
||||
20250401,143500,18905421,706,706,706,706,0
|
||||
20250401,143400,18905421,706,706,706,706,0
|
||||
20250401,143300,18905421,706,706,706,706,0
|
||||
20250401,143200,18905421,706,706,706,706,0
|
||||
20250401,143100,18905421,706,706,706,706,0
|
||||
20250401,143000,18905421,706,705,706,705,6
|
||||
20250401,142900,18901190,706,701,706,697,207
|
||||
20250401,142800,18756474,702,702,702,702,54
|
||||
20250401,142700,18718566,702,702,702,702,31
|
||||
20250401,142600,18696804,707,707,707,707,0
|
||||
20250401,142500,18696804,707,707,707,707,0
|
||||
20250401,142400,18696804,707,707,708,707,397
|
||||
20250401,142300,18415891,708,708,708,708,0
|
||||
20250401,142200,18415891,708,708,708,708,0
|
||||
20250401,142100,18415891,708,708,708,708,0
|
||||
20250401,142000,18415891,708,708,708,708,0
|
||||
20250401,141900,18415891,708,708,708,708,0
|
||||
20250401,141800,18415891,708,708,708,708,0
|
||||
20250401,141700,18415891,708,708,708,708,0
|
||||
20250401,141600,18415891,708,708,708,708,0
|
||||
20250401,141500,18415891,708,708,708,708,0
|
||||
20250401,141400,18415891,708,708,708,708,0
|
||||
20250401,141300,18415891,708,708,708,708,0
|
||||
20250401,141200,18415891,708,708,708,708,0
|
||||
20250401,141100,18415891,708,708,708,708,0
|
||||
20250401,141000,18415891,708,708,708,708,0
|
||||
20250401,140900,18415891,708,708,708,708,0
|
||||
20250401,140800,18415891,708,708,708,708,0
|
||||
20250401,140700,18415891,708,704,708,704,350
|
||||
20250401,140600,18169260,704,704,704,704,1
|
||||
20250401,140500,18168556,704,704,704,704,0
|
||||
20250401,140400,18168556,704,704,704,704,0
|
||||
20250401,140300,18168556,704,704,704,704,0
|
||||
20250401,140200,18168556,704,704,704,704,0
|
||||
20250401,140100,18168556,704,704,704,704,0
|
||||
20250401,140000,18168556,704,704,704,704,0
|
||||
20250401,135900,18168556,704,704,704,704,0
|
||||
20250401,135800,18168556,704,704,704,704,0
|
||||
20250401,135700,18168556,704,704,704,704,0
|
||||
20250401,135600,18168556,704,704,704,704,0
|
||||
20250401,135500,18168556,704,704,704,704,0
|
||||
20250401,135400,18168556,704,704,704,704,0
|
||||
20250401,135300,18168556,704,704,704,704,0
|
||||
20250401,135200,18168556,704,704,704,704,160
|
||||
20250401,135100,18055916,704,704,704,704,0
|
||||
20250401,135000,18055916,704,704,704,704,350
|
||||
20250401,134900,17809516,704,704,704,704,0
|
||||
20250401,134800,17809516,704,704,704,704,0
|
||||
20250401,134700,17809516,704,704,704,704,0
|
||||
20250401,134600,17809516,704,703,704,698,7
|
||||
20250401,134500,17804609,704,704,704,704,0
|
||||
20250401,134400,17804609,704,704,704,704,0
|
||||
20250401,134300,17804609,704,704,704,704,0
|
||||
20250401,134200,17804609,704,704,704,704,0
|
||||
20250401,134100,17804609,704,704,704,704,0
|
||||
20250401,134000,17804609,704,704,704,704,0
|
||||
20250401,133900,17804609,704,704,704,704,0
|
||||
20250401,133800,17804609,704,704,704,704,0
|
||||
20250401,133700,17804609,704,704,704,704,1
|
||||
20250401,133600,17803905,703,703,703,703,0
|
||||
20250401,133500,17803905,703,703,703,703,0
|
||||
20250401,133400,17803905,703,703,703,703,1
|
||||
20250401,133300,17803202,694,697,704,694,646
|
||||
20250401,133200,17352439,697,697,697,697,27
|
||||
20250401,133100,17333620,697,697,697,697,2
|
||||
20250401,133000,17332226,696,696,696,696,1
|
||||
20250401,132900,17331530,697,697,697,697,0
|
||||
20250401,132800,17331530,697,697,697,697,0
|
||||
20250401,132700,17331530,697,697,697,697,0
|
||||
20250401,132600,17331530,697,697,697,697,0
|
||||
20250401,132500,17331530,697,697,697,697,0
|
||||
20250401,132400,17331530,697,696,697,696,2
|
||||
20250401,132300,17330137,694,694,694,694,216
|
||||
20250401,132200,17180233,694,694,694,694,0
|
||||
20250401,132100,17180233,694,694,694,694,1
|
||||
20250401,132000,17179539,694,694,694,694,41
|
||||
20250401,131900,17151085,694,694,694,694,0
|
||||
20250401,131800,17151085,694,694,694,694,0
|
||||
20250401,131700,17151085,694,694,694,694,1
|
||||
20250401,131600,17150391,694,694,694,694,384
|
||||
20250401,131500,16883895,694,694,694,694,0
|
||||
20250401,131400,16883895,694,694,694,694,10
|
||||
20250401,131300,16876955,694,694,694,694,0
|
||||
20250401,131200,16876955,694,694,694,694,0
|
||||
20250401,131100,16876955,694,694,694,694,20
|
||||
20250401,131000,16863075,694,694,694,694,0
|
||||
20250401,130900,16863075,694,694,694,694,0
|
||||
20250401,130800,16863075,694,694,694,694,0
|
||||
20250401,130700,16863075,694,694,694,694,0
|
||||
20250401,130600,16863075,694,694,694,694,0
|
||||
20250401,130500,16863075,694,694,694,694,0
|
||||
20250401,130400,16863075,694,694,694,694,0
|
||||
20250401,130300,16863075,694,694,694,694,0
|
||||
20250401,130200,16863075,694,694,694,694,0
|
||||
20250401,130100,16863075,694,694,694,694,0
|
||||
20250401,130000,16863075,694,694,694,694,0
|
||||
20250401,125900,16863075,694,693,694,693,350
|
||||
20250401,125800,16620476,693,693,693,693,0
|
||||
20250401,125700,16620476,693,685,693,685,40
|
||||
20250401,125600,16593068,694,694,694,694,0
|
||||
20250401,125500,16593068,694,694,694,694,0
|
||||
20250401,125400,16593068,694,694,694,694,0
|
||||
20250401,125300,16593068,694,694,694,694,0
|
||||
20250401,125200,16593068,694,694,694,694,0
|
||||
20250401,125100,16593068,694,694,694,694,0
|
||||
20250401,125000,16593068,694,694,694,694,0
|
||||
20250401,124900,16593068,694,694,694,694,0
|
||||
20250401,124800,16593068,694,694,694,694,0
|
||||
20250401,124700,16593068,694,694,694,694,0
|
||||
20250401,124600,16593068,694,694,694,694,0
|
||||
20250401,124500,16593068,694,694,694,694,0
|
||||
20250401,124400,16593068,694,694,694,694,0
|
||||
20250401,124300,16593068,694,694,694,694,0
|
||||
20250401,124200,16593068,694,685,694,680,752
|
||||
20250401,124100,16078048,683,683,683,683,3
|
||||
20250401,124000,16075999,685,685,685,685,0
|
||||
20250401,123900,16075999,685,685,685,685,0
|
||||
20250401,123800,16075999,685,685,685,685,0
|
||||
20250401,123700,16075999,685,685,685,685,0
|
||||
20250401,123600,16075999,685,685,685,685,1
|
||||
20250401,123500,16075314,681,683,683,681,100
|
||||
20250401,123400,16007133,688,688,688,688,0
|
||||
20250401,123300,16007133,688,688,688,688,0
|
||||
20250401,123200,16007133,688,688,688,688,0
|
||||
20250401,123100,16007133,688,688,688,688,0
|
||||
20250401,123000,16007133,688,688,688,688,0
|
||||
20250401,122900,16007133,688,688,688,688,0
|
||||
20250401,122800,16007133,688,688,688,688,0
|
||||
20250401,122700,16007133,688,688,688,688,0
|
||||
20250401,122600,16007133,688,683,688,682,314
|
||||
20250401,122500,15792378,691,682,691,682,350
|
||||
20250401,122400,15552364,682,682,682,682,0
|
||||
20250401,122300,15552364,682,682,682,682,28
|
||||
20250401,122200,15533268,682,682,682,682,0
|
||||
20250401,122100,15533268,682,682,682,682,1
|
||||
20250401,122000,15532586,682,682,682,682,0
|
||||
20250401,121900,15532586,682,682,682,682,0
|
||||
20250401,121800,15532586,682,682,682,682,0
|
||||
20250401,121700,15532586,682,682,682,682,29
|
||||
20250401,121600,15512808,682,682,682,682,6
|
||||
20250401,121500,15508716,682,682,682,682,0
|
||||
20250401,121400,15508716,682,682,682,682,0
|
||||
20250401,121300,15508716,682,681,682,681,78
|
||||
20250401,121200,15455590,682,682,682,682,28
|
||||
20250401,121100,15436494,682,682,682,682,0
|
||||
20250401,121000,15436494,682,682,682,682,0
|
||||
20250401,120900,15436494,682,682,682,682,0
|
||||
20250401,120800,15436494,682,682,682,682,417
|
||||
20250401,120700,15152100,682,682,682,682,0
|
||||
20250401,120600,15152100,682,682,682,682,270
|
||||
20250401,120500,14967960,682,682,682,682,81
|
||||
20250401,120400,14912718,682,682,682,682,0
|
||||
20250401,120300,14912718,682,682,682,682,0
|
||||
20250401,120200,14912718,682,682,682,682,0
|
||||
20250401,120100,14912718,682,682,682,682,28
|
||||
20250401,120000,14893622,682,682,682,682,0
|
||||
20250401,115900,14893622,682,682,682,682,0
|
||||
20250401,115800,14893622,682,682,682,682,0
|
||||
20250401,115700,14893622,682,682,682,682,27
|
||||
20250401,115600,14875208,682,682,682,682,0
|
||||
20250401,115500,14875208,682,682,682,682,2
|
||||
20250401,115400,14873844,682,682,682,682,0
|
||||
20250401,115300,14873844,682,682,682,682,110
|
||||
20250401,115200,14798824,682,682,682,682,0
|
||||
20250401,115100,14798824,682,682,682,682,350
|
||||
20250401,115000,14560124,682,682,682,682,0
|
||||
20250401,114900,14560124,682,682,682,682,0
|
||||
20250401,114800,14560124,682,682,682,682,0
|
||||
20250401,114700,14560124,682,682,682,682,0
|
||||
20250401,114600,14560124,682,682,682,682,0
|
||||
20250401,114500,14560124,682,682,682,682,1
|
||||
20250401,114400,14559442,682,682,682,682,202
|
||||
20250401,114300,14421678,682,682,682,682,0
|
||||
20250401,114200,14421678,682,682,682,682,0
|
||||
20250401,114100,14421678,682,682,682,682,1
|
||||
20250401,114000,14420996,682,682,682,682,0
|
||||
20250401,113900,14420996,682,682,682,682,0
|
||||
20250401,113800,14420996,682,682,682,682,1
|
||||
20250401,113700,14420314,682,682,682,682,0
|
||||
20250401,113600,14420314,682,682,682,682,2
|
||||
20250401,113500,14418950,682,682,682,682,0
|
||||
20250401,113400,14418950,682,682,682,682,350
|
||||
20250401,113300,14180250,682,682,682,682,0
|
||||
20250401,113200,14180250,682,682,682,682,0
|
||||
20250401,113100,14180250,682,682,682,682,3
|
||||
20250401,113000,14178204,682,682,682,682,0
|
||||
20250401,112900,14178204,682,682,682,682,0
|
||||
20250401,112800,14178204,682,682,682,682,2
|
||||
20250401,112700,14176840,682,682,682,682,0
|
||||
20250401,112600,14176840,682,682,682,682,0
|
||||
20250401,112500,14176840,682,682,682,682,0
|
||||
20250401,112400,14176840,682,682,682,682,0
|
||||
20250401,112300,14176840,682,682,682,682,30
|
||||
20250401,112200,14156380,683,683,683,683,0
|
||||
20250401,112100,14156380,683,683,683,683,0
|
||||
20250401,112000,14156380,683,683,683,683,0
|
||||
20250401,111900,14156380,683,683,683,683,0
|
||||
20250401,111800,14156380,683,683,683,683,3
|
||||
20250401,111700,14154331,683,683,683,674,3900
|
||||
20250401,111600,11510316,686,686,686,686,0
|
||||
20250401,111500,11510316,686,686,686,686,0
|
||||
20250401,111400,11510316,686,686,686,686,0
|
||||
20250401,111300,11510316,686,686,686,686,0
|
||||
20250401,111200,11510316,686,686,686,686,0
|
||||
20250401,111100,11510316,686,686,686,686,0
|
||||
20250401,111000,11510316,686,686,686,686,0
|
||||
20250401,110900,11510316,686,686,686,686,0
|
||||
20250401,110800,11510316,686,686,686,686,0
|
||||
20250401,110700,11510316,686,686,686,686,0
|
||||
20250401,110600,11510316,686,686,686,686,12
|
||||
20250401,110500,11502084,686,686,686,686,3
|
||||
20250401,110400,11500026,686,686,686,686,0
|
||||
20250401,110300,11500026,686,686,686,686,16
|
||||
20250401,110200,11489050,686,686,686,686,0
|
||||
20250401,110100,11489050,686,686,686,686,0
|
||||
20250401,110000,11489050,686,686,686,686,350
|
||||
20250401,105900,11248950,686,686,686,686,0
|
||||
20250401,105800,11248950,686,686,686,686,117
|
||||
20250401,105700,11168688,686,686,686,686,0
|
||||
20250401,105600,11168688,686,686,686,686,0
|
||||
20250401,105500,11168688,686,686,686,686,0
|
||||
20250401,105400,11168688,686,686,686,686,0
|
||||
20250401,105300,11168688,686,686,686,686,5
|
||||
20250401,105200,11165258,686,686,686,686,0
|
||||
20250401,105100,11165258,686,686,686,686,0
|
||||
20250401,105000,11165258,686,686,686,686,1
|
||||
20250401,104900,11164572,686,686,686,686,0
|
||||
20250401,104800,11164572,686,686,686,686,0
|
||||
20250401,104700,11164572,686,686,686,686,0
|
||||
20250401,104600,11164572,686,686,686,686,0
|
||||
20250401,104500,11164572,686,686,686,686,0
|
||||
20250401,104400,11164572,686,686,686,686,0
|
||||
20250401,104300,11164572,686,683,686,683,350
|
||||
20250401,104200,10925176,684,684,684,684,0
|
||||
20250401,104100,10925176,684,684,684,684,0
|
||||
20250401,104000,10925176,684,684,684,684,0
|
||||
20250401,103900,10925176,684,684,684,684,0
|
||||
20250401,103800,10925176,684,684,684,684,0
|
||||
20250401,103700,10925176,684,684,684,684,0
|
||||
20250401,103600,10925176,684,684,684,684,0
|
||||
20250401,103500,10925176,684,684,684,684,0
|
||||
20250401,103400,10925176,684,684,684,684,0
|
||||
20250401,103300,10925176,684,684,684,684,0
|
||||
20250401,103200,10925176,684,684,684,684,0
|
||||
20250401,103100,10925176,684,684,684,684,0
|
||||
20250401,103000,10925176,684,684,684,684,0
|
||||
20250401,102900,10925176,684,684,684,684,0
|
||||
20250401,102800,10925176,684,684,684,684,1
|
||||
20250401,102700,10924492,684,684,684,684,0
|
||||
20250401,102600,10924492,684,683,684,683,350
|
||||
20250401,102500,10685345,687,687,687,687,0
|
||||
20250401,102400,10685345,687,687,687,687,0
|
||||
20250401,102300,10685345,687,687,687,687,0
|
||||
20250401,102200,10685345,687,687,687,687,0
|
||||
20250401,102100,10685345,687,687,687,687,0
|
||||
20250401,102000,10685345,687,687,687,687,0
|
||||
20250401,101900,10685345,687,687,687,687,0
|
||||
20250401,101800,10685345,687,687,687,687,0
|
||||
20250401,101700,10685345,687,687,687,687,0
|
||||
20250401,101600,10685345,687,687,687,687,0
|
||||
20250401,101500,10685345,687,687,687,687,0
|
||||
20250401,101400,10685345,687,687,687,687,0
|
||||
20250401,101300,10685345,687,687,687,687,0
|
||||
20250401,101200,10685345,687,687,687,687,0
|
||||
20250401,101100,10685345,687,687,687,687,2
|
||||
20250401,101000,10683971,688,688,688,688,0
|
||||
20250401,100900,10683971,688,679,688,679,350
|
||||
20250401,100800,10444912,682,682,682,682,0
|
||||
20250401,100700,10444912,682,682,682,682,0
|
||||
20250401,100600,10444912,682,682,682,682,0
|
||||
20250401,100500,10444912,682,682,682,682,0
|
||||
20250401,100400,10444912,682,682,682,682,0
|
||||
20250401,100300,10444912,682,682,682,682,0
|
||||
20250401,100200,10444912,682,682,682,682,0
|
||||
20250401,100100,10444912,682,681,682,681,20
|
||||
20250401,100000,10431282,683,683,683,683,0
|
||||
20250401,095900,10431282,683,674,683,673,102
|
||||
20250401,095800,10362608,684,684,684,684,0
|
||||
20250401,095700,10362608,684,684,684,684,0
|
||||
20250401,095600,10362608,684,684,684,684,0
|
||||
20250401,095500,10362608,684,684,684,684,0
|
||||
20250401,095400,10362608,684,684,684,684,0
|
||||
20250401,095300,10362608,684,684,684,684,0
|
||||
20250401,095200,10362608,684,681,684,681,350
|
||||
20250401,095100,10123675,681,681,681,681,0
|
||||
20250401,095000,10123675,681,681,681,681,0
|
||||
20250401,094900,10123675,681,681,681,681,0
|
||||
20250401,094800,10123675,681,681,681,681,0
|
||||
20250401,094700,10123675,681,681,681,681,6
|
||||
20250401,094600,10119589,681,681,681,681,0
|
||||
20250401,094500,10119589,681,681,681,681,0
|
||||
20250401,094400,10119589,681,681,681,681,0
|
||||
20250401,094300,10119589,681,681,681,681,0
|
||||
20250401,094200,10119589,681,681,681,681,0
|
||||
20250401,094100,10119589,681,681,681,681,0
|
||||
20250401,094000,10119589,681,681,681,681,0
|
||||
20250401,093900,10119589,681,681,681,681,0
|
||||
20250401,093800,10119589,681,680,681,680,2
|
||||
20250401,093700,10118228,679,679,679,679,0
|
||||
20250401,093600,10118228,679,679,679,679,0
|
||||
20250401,093500,10118228,679,679,679,679,350
|
||||
20250401,093400,9880578,674,678,681,672,883
|
||||
20250401,093300,9284796,681,678,681,678,216
|
||||
20250401,093200,9138345,681,681,681,681,0
|
||||
20250401,093100,9138345,681,681,681,681,0
|
||||
20250401,093000,9138345,681,681,681,681,0
|
||||
20250401,092900,9138345,681,681,681,681,0
|
||||
20250401,092800,9138345,681,681,681,681,0
|
||||
20250401,092700,9138345,681,681,681,681,0
|
||||
20250401,092600,9138345,681,678,681,678,2
|
||||
20250401,092500,9136986,681,681,681,681,0
|
||||
20250401,092400,9136986,681,681,681,681,0
|
||||
20250401,092300,9136986,681,681,681,681,0
|
||||
20250401,092200,9136986,681,681,681,681,0
|
||||
20250401,092100,9136986,681,681,681,681,0
|
||||
20250401,092000,9136986,681,681,681,681,0
|
||||
20250401,091900,9136986,681,681,681,681,0
|
||||
20250401,091800,9136986,681,681,681,681,0
|
||||
20250401,091700,9136986,681,681,681,681,0
|
||||
20250401,091600,9136986,681,681,681,681,0
|
||||
20250401,091500,9136986,681,681,681,681,3
|
||||
20250401,091400,9134943,677,677,677,677,2898
|
||||
20250401,091300,7172997,677,676,677,676,2310
|
||||
20250401,091200,5610078,676,676,676,676,0
|
||||
20250401,091100,5610078,676,676,676,676,4
|
||||
20250401,091000,5607374,676,670,676,670,501
|
||||
20250401,090900,5271698,677,677,677,677,152
|
||||
20250401,090800,5168794,677,677,677,677,0
|
||||
20250401,090700,5168794,677,677,677,677,0
|
||||
20250401,090600,5168794,677,677,677,677,0
|
||||
20250401,090500,5168794,677,677,677,677,0
|
||||
20250401,090400,5168794,677,677,677,677,2
|
||||
20250401,090300,5167440,677,677,677,677,0
|
||||
20250401,090200,5167440,677,670,677,670,111
|
||||
20250401,090100,5093063,677,677,677,677,2173
|
||||
20250401,090000,3621942,677,677,677,676,5350
|
||||
|
Reference in New Issue
Block a user