Update 2025-04-01 4020 candle_min
This commit is contained in:
755
353200/min/candle-20250401.csv
Normal file
755
353200/min/candle-20250401.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213300,3124501375,15860,15860,15860,15860,4328
|
||||
20250401,213200,3124501375,15860,15860,15860,15860,0
|
||||
20250401,213100,3124501375,15860,15860,15860,15860,0
|
||||
20250401,213000,3124501375,15860,15860,15860,15860,0
|
||||
20250401,212900,3124501375,15860,15860,15860,15860,0
|
||||
20250401,212800,3124501375,15860,15860,15860,15860,0
|
||||
20250401,212700,3124501375,15860,15860,15860,15860,0
|
||||
20250401,212600,3124501375,15860,15860,15860,15860,0
|
||||
20250401,212500,3124501375,15860,15860,15860,15860,0
|
||||
20250401,212400,3124501375,15860,15860,15860,15860,0
|
||||
20250401,212300,3124501375,15860,15860,15860,15860,0
|
||||
20250401,212200,3124501375,15860,15860,15860,15860,0
|
||||
20250401,212100,3124501375,15860,15860,15860,15860,0
|
||||
20250401,212000,3124501375,15860,15860,15860,15860,0
|
||||
20250401,211900,3124501375,15860,15860,15860,15860,0
|
||||
20250401,211800,3124501375,15860,15860,15860,15860,0
|
||||
20250401,211700,3124501375,15860,15860,15860,15860,0
|
||||
20250401,211600,3124501375,15860,15860,15860,15860,0
|
||||
20250401,211500,3124501375,15860,15860,15860,15860,0
|
||||
20250401,211400,3124501375,15860,15860,15860,15860,0
|
||||
20250401,211300,3124501375,15860,15860,15860,15860,0
|
||||
20250401,211200,3124501375,15860,15860,15860,15860,0
|
||||
20250401,211100,3124501375,15860,15860,15860,15860,0
|
||||
20250401,211000,3124501375,15860,15860,15860,15860,0
|
||||
20250401,210900,3124501375,15860,15860,15860,15860,0
|
||||
20250401,210800,3124501375,15860,15860,15860,15860,0
|
||||
20250401,210700,3124501375,15860,15860,15860,15860,0
|
||||
20250401,210600,3124501375,15860,15860,15860,15860,0
|
||||
20250401,210500,3124501375,15860,15860,15860,15860,0
|
||||
20250401,210400,3124501375,15860,15860,15860,15860,0
|
||||
20250401,210300,3124501375,15860,15860,15860,15860,4328
|
||||
20250401,210200,3124501375,15860,15860,15860,15860,0
|
||||
20250401,210100,3124501375,15860,15860,15860,15860,0
|
||||
20250401,210000,3124501375,15860,15860,15860,15860,0
|
||||
20250401,205900,3124501375,15860,15860,15860,15860,0
|
||||
20250401,205800,3124501375,15860,15860,15860,15860,0
|
||||
20250401,205700,3124501375,15860,15860,15860,15860,0
|
||||
20250401,205600,3124501375,15860,15860,15860,15860,0
|
||||
20250401,205500,3124501375,15860,15860,15860,15860,0
|
||||
20250401,205400,3124501375,15860,15860,15860,15860,0
|
||||
20250401,205300,3124501375,15860,15860,15860,15860,0
|
||||
20250401,205200,3124501375,15860,15860,15860,15860,0
|
||||
20250401,205100,3124501375,15860,15860,15860,15860,0
|
||||
20250401,205000,3124501375,15860,15860,15860,15860,0
|
||||
20250401,204900,3124501375,15860,15860,15860,15860,0
|
||||
20250401,204800,3124501375,15860,15860,15860,15860,0
|
||||
20250401,204700,3124501375,15860,15860,15860,15860,0
|
||||
20250401,204600,3124501375,15860,15860,15860,15860,0
|
||||
20250401,204500,3124501375,15860,15860,15860,15860,0
|
||||
20250401,204400,3124501375,15860,15860,15860,15860,0
|
||||
20250401,204300,3124501375,15860,15860,15860,15860,0
|
||||
20250401,204200,3124501375,15860,15860,15860,15860,0
|
||||
20250401,204100,3124501375,15860,15860,15860,15860,0
|
||||
20250401,204000,3124501375,15860,15860,15860,15860,0
|
||||
20250401,203900,3124501375,15860,15860,15860,15860,0
|
||||
20250401,203800,3124501375,15860,15860,15860,15860,0
|
||||
20250401,203700,3124501375,15860,15860,15860,15860,0
|
||||
20250401,203600,3124501375,15860,15860,15860,15860,0
|
||||
20250401,203500,3124501375,15860,15860,15860,15860,0
|
||||
20250401,203400,3124501375,15860,15860,15860,15860,0
|
||||
20250401,203300,3124501375,15860,15860,15860,15860,4328
|
||||
20250401,203200,3124501375,15860,15860,15860,15860,0
|
||||
20250401,203100,3124501375,15860,15860,15860,15860,0
|
||||
20250401,203000,3124501375,15860,15860,15860,15860,0
|
||||
20250401,202900,3124501375,15860,15860,15860,15860,0
|
||||
20250401,202800,3124501375,15860,15860,15860,15860,0
|
||||
20250401,202700,3124501375,15860,15860,15860,15860,0
|
||||
20250401,202600,3124501375,15860,15860,15860,15860,0
|
||||
20250401,202500,3124501375,15860,15860,15860,15860,0
|
||||
20250401,202400,3124501375,15860,15860,15860,15860,0
|
||||
20250401,202300,3124501375,15860,15860,15860,15860,0
|
||||
20250401,202200,3124501375,15860,15860,15860,15860,0
|
||||
20250401,202100,3124501375,15860,15860,15860,15860,0
|
||||
20250401,202000,3124501375,15860,15860,15860,15860,0
|
||||
20250401,201900,3124501375,15860,15860,15860,15860,0
|
||||
20250401,201800,3124501375,15860,15860,15860,15860,0
|
||||
20250401,201700,3124501375,15860,15860,15860,15860,0
|
||||
20250401,201600,3124501375,15860,15860,15860,15860,0
|
||||
20250401,201500,3124501375,15860,15860,15860,15860,0
|
||||
20250401,201400,3124501375,15860,15860,15860,15860,0
|
||||
20250401,201300,3124501375,15860,15860,15860,15860,0
|
||||
20250401,201200,3124501375,15860,15860,15860,15860,0
|
||||
20250401,201100,3124501375,15860,15860,15860,15860,0
|
||||
20250401,201000,3124501375,15860,15860,15860,15860,0
|
||||
20250401,200900,3124501375,15860,15860,15860,15860,0
|
||||
20250401,200800,3124501375,15860,15860,15860,15860,0
|
||||
20250401,200700,3124501375,15860,15860,15860,15860,0
|
||||
20250401,200600,3124501375,15860,15860,15860,15860,0
|
||||
20250401,200500,3124501375,15860,15860,15860,15860,0
|
||||
20250401,200400,3124501375,15860,15860,15860,15860,0
|
||||
20250401,200300,3124501375,15860,15860,15860,15860,4328
|
||||
20250401,200200,3124501375,15860,15860,15860,15860,0
|
||||
20250401,200100,3124501375,15860,15860,15860,15860,0
|
||||
20250401,200000,3124501375,15860,15860,15860,15860,0
|
||||
20250401,195900,3124501375,15860,15860,15860,15860,0
|
||||
20250401,195800,3124501375,15860,15860,15860,15860,0
|
||||
20250401,195700,3124501375,15860,15860,15860,15860,0
|
||||
20250401,195600,3124501375,15860,15860,15860,15860,0
|
||||
20250401,195500,3124501375,15860,15860,15860,15860,0
|
||||
20250401,195400,3124501375,15860,15860,15860,15860,0
|
||||
20250401,195300,3124501375,15860,15860,15860,15860,0
|
||||
20250401,195200,3124501375,15860,15860,15860,15860,0
|
||||
20250401,195100,3124501375,15860,15860,15860,15860,0
|
||||
20250401,195000,3124501375,15860,15860,15860,15860,0
|
||||
20250401,194900,3124501375,15860,15860,15860,15860,0
|
||||
20250401,194800,3124501375,15860,15860,15860,15860,0
|
||||
20250401,194700,3124501375,15860,15860,15860,15860,0
|
||||
20250401,194600,3124501375,15860,15860,15860,15860,0
|
||||
20250401,194500,3124501375,15860,15860,15860,15860,0
|
||||
20250401,194400,3124501375,15860,15860,15860,15860,0
|
||||
20250401,194300,3124501375,15860,15860,15860,15860,0
|
||||
20250401,194200,3124501375,15860,15860,15860,15860,0
|
||||
20250401,194100,3124501375,15860,15860,15860,15860,0
|
||||
20250401,194000,3124501375,15860,15860,15860,15860,0
|
||||
20250401,193900,3124501375,15860,15860,15860,15860,0
|
||||
20250401,193800,3124501375,15860,15860,15860,15860,0
|
||||
20250401,193700,3124501375,15860,15860,15860,15860,0
|
||||
20250401,193600,3124501375,15860,15860,15860,15860,0
|
||||
20250401,193500,3124501375,15860,15860,15860,15860,0
|
||||
20250401,193400,3124501375,15860,15860,15860,15860,0
|
||||
20250401,193300,3124501375,15860,15860,15860,15860,4328
|
||||
20250401,193200,3124501375,15860,15860,15860,15860,0
|
||||
20250401,193100,3124501375,15860,15860,15860,15860,0
|
||||
20250401,193000,3124501375,15860,15860,15860,15860,0
|
||||
20250401,192900,3124501375,15860,15860,15860,15860,0
|
||||
20250401,192800,3124501375,15860,15860,15860,15860,0
|
||||
20250401,192700,3124501375,15860,15860,15860,15860,0
|
||||
20250401,192600,3124501375,15860,15860,15860,15860,0
|
||||
20250401,192500,3124501375,15860,15860,15860,15860,0
|
||||
20250401,192400,3124501375,15860,15860,15860,15860,0
|
||||
20250401,192300,3124501375,15860,15860,15860,15860,0
|
||||
20250401,192200,3124501375,15860,15860,15860,15860,0
|
||||
20250401,192100,3124501375,15860,15860,15860,15860,0
|
||||
20250401,192000,3124501375,15860,15860,15860,15860,0
|
||||
20250401,191900,3124501375,15860,15860,15860,15860,0
|
||||
20250401,191800,3124501375,15860,15860,15860,15860,0
|
||||
20250401,191700,3124501375,15860,15860,15860,15860,0
|
||||
20250401,191600,3124501375,15860,15860,15860,15860,0
|
||||
20250401,191500,3124501375,15860,15860,15860,15860,0
|
||||
20250401,191400,3124501375,15860,15860,15860,15860,0
|
||||
20250401,191300,3124501375,15860,15860,15860,15860,0
|
||||
20250401,191200,3124501375,15860,15860,15860,15860,0
|
||||
20250401,191100,3124501375,15860,15860,15860,15860,0
|
||||
20250401,191000,3124501375,15860,15860,15860,15860,0
|
||||
20250401,190900,3124501375,15860,15860,15860,15860,0
|
||||
20250401,190800,3124501375,15860,15860,15860,15860,0
|
||||
20250401,190700,3124501375,15860,15860,15860,15860,0
|
||||
20250401,190600,3124501375,15860,15860,15860,15860,0
|
||||
20250401,190500,3124501375,15860,15860,15860,15860,0
|
||||
20250401,190400,3124501375,15860,15860,15860,15860,0
|
||||
20250401,190300,3124501375,15860,15860,15860,15860,4328
|
||||
20250401,190200,3124501375,15860,15860,15860,15860,0
|
||||
20250401,190100,3124501375,15860,15860,15860,15860,0
|
||||
20250401,190000,3124501375,15860,15860,15860,15860,0
|
||||
20250401,185900,3124501375,15860,15860,15860,15860,0
|
||||
20250401,185800,3124501375,15860,15860,15860,15860,0
|
||||
20250401,185700,3124501375,15860,15860,15860,15860,0
|
||||
20250401,185600,3124501375,15860,15860,15860,15860,0
|
||||
20250401,185500,3124501375,15860,15860,15860,15860,0
|
||||
20250401,185400,3124501375,15860,15860,15860,15860,0
|
||||
20250401,185300,3124501375,15860,15860,15860,15860,0
|
||||
20250401,185200,3124501375,15860,15860,15860,15860,0
|
||||
20250401,185100,3124501375,15860,15860,15860,15860,0
|
||||
20250401,185000,3124501375,15860,15860,15860,15860,0
|
||||
20250401,184900,3124501375,15860,15860,15860,15860,0
|
||||
20250401,184800,3124501375,15860,15860,15860,15860,0
|
||||
20250401,184700,3124501375,15860,15860,15860,15860,0
|
||||
20250401,184600,3124501375,15860,15860,15860,15860,0
|
||||
20250401,184500,3124501375,15860,15860,15860,15860,0
|
||||
20250401,184400,3124501375,15860,15860,15860,15860,0
|
||||
20250401,184300,3124501375,15860,15860,15860,15860,0
|
||||
20250401,184200,3124501375,15860,15860,15860,15860,0
|
||||
20250401,184100,3124501375,15860,15860,15860,15860,0
|
||||
20250401,184000,3124501375,15860,15860,15860,15860,0
|
||||
20250401,183900,3124501375,15860,15860,15860,15860,0
|
||||
20250401,183800,3124501375,15860,15860,15860,15860,0
|
||||
20250401,183700,3124501375,15860,15860,15860,15860,0
|
||||
20250401,183600,3124501375,15860,15860,15860,15860,0
|
||||
20250401,183500,3124501375,15860,15860,15860,15860,0
|
||||
20250401,183400,3124501375,15860,15860,15860,15860,0
|
||||
20250401,183300,3124501375,15860,15860,15860,15860,4328
|
||||
20250401,183200,3124501375,15860,15860,15860,15860,0
|
||||
20250401,183100,3124501375,15860,15860,15860,15860,0
|
||||
20250401,183000,3124501375,15860,15860,15860,15860,0
|
||||
20250401,182900,3124501375,15860,15860,15860,15860,0
|
||||
20250401,182800,3124501375,15860,15860,15860,15860,0
|
||||
20250401,182700,3124501375,15860,15860,15860,15860,0
|
||||
20250401,182600,3124501375,15860,15860,15860,15860,0
|
||||
20250401,182500,3124501375,15860,15860,15860,15860,0
|
||||
20250401,182400,3124501375,15860,15860,15860,15860,0
|
||||
20250401,182300,3124501375,15860,15860,15860,15860,0
|
||||
20250401,182200,3124501375,15860,15860,15860,15860,0
|
||||
20250401,182100,3124501375,15860,15860,15860,15860,0
|
||||
20250401,182000,3124501375,15860,15860,15860,15860,0
|
||||
20250401,181900,3124501375,15860,15860,15860,15860,0
|
||||
20250401,181800,3124501375,15860,15860,15860,15860,0
|
||||
20250401,181700,3124501375,15860,15860,15860,15860,0
|
||||
20250401,181600,3124501375,15860,15860,15860,15860,0
|
||||
20250401,181500,3124501375,15860,15860,15860,15860,0
|
||||
20250401,181400,3124501375,15860,15860,15860,15860,0
|
||||
20250401,181300,3124501375,15860,15860,15860,15860,0
|
||||
20250401,181200,3124501375,15860,15860,15860,15860,0
|
||||
20250401,181100,3124501375,15860,15860,15860,15860,0
|
||||
20250401,181000,3124501375,15860,15860,15860,15860,0
|
||||
20250401,180900,3124501375,15860,15860,15860,15860,0
|
||||
20250401,180800,3124501375,15860,15860,15860,15860,0
|
||||
20250401,180700,3124501375,15860,15860,15860,15860,0
|
||||
20250401,180600,3124501375,15860,15860,15860,15860,0
|
||||
20250401,180500,3124501375,15860,15860,15860,15860,0
|
||||
20250401,180400,3124501375,15860,15860,15860,15860,0
|
||||
20250401,180300,3124501375,15860,15860,15860,15860,4328
|
||||
20250401,180200,3124501375,15860,15860,15860,15860,0
|
||||
20250401,180100,3124501375,15860,15860,15860,15860,0
|
||||
20250401,180000,3124501375,15860,15860,15860,15860,0
|
||||
20250401,175900,3124501375,15860,15860,15860,15860,0
|
||||
20250401,175800,3124501375,15860,15860,15860,15860,0
|
||||
20250401,175700,3124501375,15860,15860,15860,15860,0
|
||||
20250401,175600,3124501375,15860,15860,15860,15860,0
|
||||
20250401,175500,3124501375,15860,15860,15860,15860,0
|
||||
20250401,175400,3124501375,15860,15860,15860,15860,0
|
||||
20250401,175300,3124501375,15860,15860,15860,15860,0
|
||||
20250401,175200,3124501375,15860,15860,15860,15860,0
|
||||
20250401,175100,3124501375,15860,15860,15860,15860,0
|
||||
20250401,175000,3124501375,15860,15860,15860,15860,0
|
||||
20250401,174900,3124501375,15860,15860,15860,15860,0
|
||||
20250401,174800,3124501375,15860,15860,15860,15860,0
|
||||
20250401,174700,3124501375,15860,15860,15860,15860,0
|
||||
20250401,174600,3124501375,15860,15860,15860,15860,0
|
||||
20250401,174500,3124501375,15860,15860,15860,15860,0
|
||||
20250401,174400,3124501375,15860,15860,15860,15860,0
|
||||
20250401,174300,3124501375,15860,15860,15860,15860,0
|
||||
20250401,174200,3124501375,15860,15860,15860,15860,0
|
||||
20250401,174100,3124501375,15860,15860,15860,15860,0
|
||||
20250401,174000,3124501375,15860,15860,15860,15860,0
|
||||
20250401,173900,3124501375,15860,15860,15860,15860,0
|
||||
20250401,173800,3124501375,15860,15860,15860,15860,0
|
||||
20250401,173700,3124501375,15860,15860,15860,15860,0
|
||||
20250401,173600,3124501375,15860,15860,15860,15860,0
|
||||
20250401,173500,3124501375,15860,15860,15860,15860,0
|
||||
20250401,173400,3124501375,15860,15860,15860,15860,0
|
||||
20250401,173300,3124501375,15860,15860,15860,15860,4328
|
||||
20250401,173200,3124501375,15860,15860,15860,15860,0
|
||||
20250401,173100,3124501375,15860,15860,15860,15860,0
|
||||
20250401,173000,3124501375,15860,15860,15860,15860,0
|
||||
20250401,172900,3124501375,15860,15860,15860,15860,0
|
||||
20250401,172800,3124501375,15860,15860,15860,15860,0
|
||||
20250401,172700,3124501375,15860,15860,15860,15860,0
|
||||
20250401,172600,3124501375,15860,15860,15860,15860,0
|
||||
20250401,172500,3124501375,15860,15860,15860,15860,0
|
||||
20250401,172400,3124501375,15860,15860,15860,15860,0
|
||||
20250401,172300,3124501375,15860,15860,15860,15860,0
|
||||
20250401,172200,3124501375,15860,15860,15860,15860,0
|
||||
20250401,172100,3124501375,15860,15860,15860,15860,0
|
||||
20250401,172000,3124501375,15860,15860,15860,15860,0
|
||||
20250401,171900,3124501375,15860,15860,15860,15860,0
|
||||
20250401,171800,3124501375,15860,15860,15860,15860,0
|
||||
20250401,171700,3124501375,15860,15860,15860,15860,0
|
||||
20250401,171600,3124501375,15860,15860,15860,15860,0
|
||||
20250401,171500,3124501375,15860,15860,15860,15860,0
|
||||
20250401,171400,3124501375,15860,15860,15860,15860,0
|
||||
20250401,171300,3124501375,15860,15860,15860,15860,0
|
||||
20250401,171200,3124501375,15860,15860,15860,15860,0
|
||||
20250401,171100,3124501375,15860,15860,15860,15860,0
|
||||
20250401,171000,3124501375,15860,15860,15860,15860,0
|
||||
20250401,170900,3124501375,15860,15860,15860,15860,0
|
||||
20250401,170800,3124501375,15860,15860,15860,15860,0
|
||||
20250401,170700,3124501375,15860,15860,15860,15860,0
|
||||
20250401,170600,3124501375,15860,15860,15860,15860,0
|
||||
20250401,170500,3124501375,15860,15860,15860,15860,0
|
||||
20250401,170400,3124501375,15860,15860,15860,15860,0
|
||||
20250401,170300,3124501375,15860,15860,15860,15860,4328
|
||||
20250401,170200,3124501375,15860,15860,15860,15860,0
|
||||
20250401,170100,3124501375,15860,15860,15860,15860,0
|
||||
20250401,170000,3124501375,15860,15860,15860,15860,0
|
||||
20250401,165900,3124501375,15860,15860,15860,15860,0
|
||||
20250401,165800,3124501375,15860,15860,15860,15860,0
|
||||
20250401,165700,3124501375,15860,15860,15860,15860,0
|
||||
20250401,165600,3124501375,15860,15860,15860,15860,0
|
||||
20250401,165500,3124501375,15860,15860,15860,15860,0
|
||||
20250401,165400,3124501375,15860,15860,15860,15860,0
|
||||
20250401,165300,3124501375,15860,15860,15860,15860,0
|
||||
20250401,165200,3124501375,15860,15860,15860,15860,0
|
||||
20250401,165100,3124501375,15860,15860,15860,15860,0
|
||||
20250401,165000,3124501375,15860,15860,15860,15860,0
|
||||
20250401,164900,3124501375,15860,15860,15860,15860,0
|
||||
20250401,164800,3124501375,15860,15860,15860,15860,0
|
||||
20250401,164700,3124501375,15860,15860,15860,15860,0
|
||||
20250401,164600,3124501375,15860,15860,15860,15860,0
|
||||
20250401,164500,3124501375,15860,15860,15860,15860,0
|
||||
20250401,164400,3124501375,15860,15860,15860,15860,0
|
||||
20250401,164300,3124501375,15860,15860,15860,15860,0
|
||||
20250401,164200,3124501375,15860,15860,15860,15860,0
|
||||
20250401,164100,3124501375,15860,15860,15860,15860,0
|
||||
20250401,164000,3124501375,15860,15860,15860,15860,0
|
||||
20250401,163900,3124501375,15860,15860,15860,15860,0
|
||||
20250401,163800,3124501375,15860,15860,15860,15860,0
|
||||
20250401,163700,3124501375,15860,15860,15860,15860,0
|
||||
20250401,163600,3124501375,15860,15860,15860,15860,0
|
||||
20250401,163500,3124501375,15860,15860,15860,15860,0
|
||||
20250401,163400,3124501375,15860,15860,15860,15860,0
|
||||
20250401,163300,3124501375,15860,15860,15860,15860,4328
|
||||
20250401,163200,3124501375,15860,15860,15860,15860,0
|
||||
20250401,163100,3124501375,15860,15860,15860,15860,0
|
||||
20250401,163000,3124501375,15860,15860,15860,15860,0
|
||||
20250401,162900,3124501375,15860,15860,15860,15860,0
|
||||
20250401,162800,3124501375,15860,15860,15860,15860,0
|
||||
20250401,162700,3124501375,15860,15860,15860,15860,0
|
||||
20250401,162600,3124501375,15860,15860,15860,15860,0
|
||||
20250401,162500,3124501375,15860,15860,15860,15860,0
|
||||
20250401,162400,3124501375,15860,15860,15860,15860,0
|
||||
20250401,162300,3124501375,15860,15860,15860,15860,0
|
||||
20250401,162200,3124501375,15860,15860,15860,15860,0
|
||||
20250401,162100,3124501375,15860,15860,15860,15860,0
|
||||
20250401,162000,3124501375,15860,15860,15860,15860,0
|
||||
20250401,161900,3124501375,15860,15860,15860,15860,0
|
||||
20250401,161800,3124501375,15860,15860,15860,15860,0
|
||||
20250401,161700,3124501375,15860,15860,15860,15860,0
|
||||
20250401,161600,3124501375,15860,15860,15860,15860,0
|
||||
20250401,161500,3124501375,15860,15860,15860,15860,0
|
||||
20250401,161400,3124501375,15860,15860,15860,15860,0
|
||||
20250401,161300,3124501375,15860,15860,15860,15860,0
|
||||
20250401,161200,3124501375,15860,15860,15860,15860,0
|
||||
20250401,161100,3124501375,15860,15860,15860,15860,0
|
||||
20250401,161000,3124501375,15860,15860,15860,15860,0
|
||||
20250401,160900,3124501375,15860,15860,15860,15860,0
|
||||
20250401,160800,3124501375,15860,15860,15860,15860,0
|
||||
20250401,160700,3124501375,15860,15860,15860,15860,0
|
||||
20250401,160600,3124501375,15860,15860,15860,15860,0
|
||||
20250401,160500,3124501375,15860,15860,15860,15860,0
|
||||
20250401,160400,3124501375,15860,15860,15860,15860,0
|
||||
20250401,160300,3124501375,15860,15860,15860,15860,4328
|
||||
20250401,160200,3124501375,15860,15860,15860,15860,0
|
||||
20250401,160100,3124501375,15860,15860,15860,15860,0
|
||||
20250401,160000,3124501375,15860,15860,15860,15860,0
|
||||
20250401,155900,3124501375,15860,15860,15860,15860,0
|
||||
20250401,155800,3124501375,15860,15860,15860,15860,0
|
||||
20250401,155700,3124501375,15860,15860,15860,15860,0
|
||||
20250401,155600,3124501375,15860,15860,15860,15860,0
|
||||
20250401,155500,3124501375,15860,15860,15860,15860,0
|
||||
20250401,155400,3124501375,15860,15860,15860,15860,0
|
||||
20250401,155300,3124501375,15860,15860,15860,15860,0
|
||||
20250401,155200,3124501375,15860,15860,15860,15860,0
|
||||
20250401,155100,3124501375,15860,15860,15860,15860,0
|
||||
20250401,155000,3124501375,15860,15860,15860,15860,0
|
||||
20250401,154900,3124501375,15860,15860,15860,15860,0
|
||||
20250401,154800,3124501375,15860,15860,15860,15860,0
|
||||
20250401,154700,3124501375,15860,15860,15860,15860,0
|
||||
20250401,154600,3124501375,15860,15860,15860,15860,0
|
||||
20250401,154500,3124501375,15860,15860,15860,15860,0
|
||||
20250401,154400,3124501375,15860,15860,15860,15860,0
|
||||
20250401,154300,3124501375,15860,15860,15860,15860,0
|
||||
20250401,154200,3124501375,15860,15860,15860,15860,0
|
||||
20250401,154100,3124501375,15860,15860,15860,15860,0
|
||||
20250401,154000,3124501375,15860,15860,15860,15860,0
|
||||
20250401,153900,3124501375,15860,15860,15860,15860,0
|
||||
20250401,153800,3124501375,15860,15860,15860,15860,0
|
||||
20250401,153700,3124501375,15860,15860,15860,15860,0
|
||||
20250401,153600,3124501375,15860,15860,15860,15860,0
|
||||
20250401,153500,3124501375,15860,15860,15860,15860,0
|
||||
20250401,153400,3124501375,15860,15860,15860,15860,0
|
||||
20250401,153300,3124501375,15860,15860,15860,15860,4328
|
||||
20250401,153200,3124501375,15860,15860,15860,15860,0
|
||||
20250401,153100,3124501375,15860,15860,15860,15860,0
|
||||
20250401,153000,3124501375,15860,15860,15860,15860,4328
|
||||
20250401,152900,3055859295,15860,15860,15860,15860,0
|
||||
20250401,152800,3055859295,15860,15860,15860,15860,0
|
||||
20250401,152700,3055859295,15860,15860,15860,15860,0
|
||||
20250401,152600,3055859295,15860,15860,15860,15860,0
|
||||
20250401,152500,3055859295,15860,15860,15860,15860,0
|
||||
20250401,152400,3055859295,15860,15860,15860,15860,0
|
||||
20250401,152300,3055859295,15860,15860,15860,15860,0
|
||||
20250401,152200,3055859295,15860,15860,15860,15860,0
|
||||
20250401,152100,3055859295,15860,15860,15860,15860,0
|
||||
20250401,152000,3055859295,15860,15860,15860,15860,0
|
||||
20250401,151900,3055859295,15860,15860,15870,15850,918
|
||||
20250401,151800,3041301575,15850,15870,15870,15830,758
|
||||
20250401,151700,3029291980,15870,15820,15880,15820,171
|
||||
20250401,151600,3026583790,15820,15810,15880,15810,699
|
||||
20250401,151500,3015520280,15820,15810,15820,15805,602
|
||||
20250401,151400,3006003875,15815,15810,15815,15810,335
|
||||
20250401,151300,3000706280,15830,15810,15830,15810,697
|
||||
20250401,151200,2989682680,15810,15820,15820,15800,252
|
||||
20250401,151100,2985699530,15810,15810,15810,15790,533
|
||||
20250401,151000,2977273720,15810,15790,15820,15790,408
|
||||
20250401,150900,2970825530,15830,15820,15830,15800,1055
|
||||
20250401,150800,2954152170,15820,15810,15820,15800,374
|
||||
20250401,150700,2948238250,15800,15800,15820,15800,311
|
||||
20250401,150600,2943322150,15800,15810,15820,15800,553
|
||||
20250401,150500,2934581110,15800,15810,15810,15800,174
|
||||
20250401,150400,2931831560,15810,15810,15810,15800,217
|
||||
20250401,150300,2928402360,15800,15820,15820,15790,1301
|
||||
20250401,150200,2907844070,15820,15800,15820,15800,412
|
||||
20250401,150100,2901331250,15800,15810,15820,15800,1836
|
||||
20250401,150000,2872316530,15810,15830,15830,15810,776
|
||||
20250401,145900,2860040150,15830,15850,15860,15830,592
|
||||
20250401,145800,2850658940,15850,15860,15860,15850,491
|
||||
20250401,145700,2842875060,15860,15860,15860,15850,280
|
||||
20250401,145600,2838434620,15860,15850,15860,15850,295
|
||||
20250401,145500,2833757630,15850,15850,15850,15830,447
|
||||
20250401,145400,2826673420,15830,15830,15850,15830,415
|
||||
20250401,145300,2820100890,15830,15830,15840,15820,244
|
||||
20250401,145200,2816236990,15830,15840,15840,15830,182
|
||||
20250401,145100,2813355630,15840,15840,15850,15830,267
|
||||
20250401,145000,2809125850,15840,15840,15850,15840,314
|
||||
20250401,144900,2804150210,15840,15850,15850,15840,178
|
||||
20250401,144800,2801330120,15840,15840,15850,15840,470
|
||||
20250401,144700,2793883040,15840,15850,15860,15840,2185
|
||||
20250401,144600,2759250270,15860,15860,15870,15860,92
|
||||
20250401,144500,2757790770,15860,15870,15870,15860,132
|
||||
20250401,144400,2755697140,15870,15870,15870,15850,132
|
||||
20250401,144300,2753603740,15870,15850,15880,15850,554
|
||||
20250401,144200,2744813490,15850,15850,15850,15850,122
|
||||
20250401,144100,2742879790,15870,15860,15870,15850,133
|
||||
20250401,144000,2740770140,15850,15870,15870,15850,85
|
||||
20250401,143900,2739421370,15870,15850,15870,15850,246
|
||||
20250401,143800,2735520200,15850,15870,15870,15850,160
|
||||
20250401,143700,2732981370,15870,15860,15870,15860,119
|
||||
20250401,143600,2731093700,15860,15860,15860,15860,231
|
||||
20250401,143500,2727430040,15860,15850,15860,15840,185
|
||||
20250401,143400,2724496980,15850,15880,15880,15850,107
|
||||
20250401,143300,2722800360,15870,15850,15870,15850,403
|
||||
20250401,143200,2716407520,15860,15860,15860,15860,211
|
||||
20250401,143100,2713061060,15860,15870,15870,15860,90
|
||||
20250401,143000,2711632860,15870,15870,15870,15870,1
|
||||
20250401,142900,2711616990,15870,15870,15870,15870,390
|
||||
20250401,142800,2705427690,15880,15870,15880,15860,136
|
||||
20250401,142700,2703269810,15870,15890,15890,15860,355
|
||||
20250401,142600,2697632200,15880,15860,15880,15850,237
|
||||
20250401,142500,2693872400,15870,15860,15870,15860,865
|
||||
20250401,142400,2680151840,15860,15870,15880,15860,209
|
||||
20250401,142300,2676835650,15870,15870,15880,15860,292
|
||||
20250401,142200,2672202260,15870,15880,15880,15870,96
|
||||
20250401,142100,2670677880,15890,15890,15890,15880,166
|
||||
20250401,142000,2668041590,15900,15900,15900,15900,96
|
||||
20250401,141900,2666515190,15890,15930,15930,15890,108
|
||||
20250401,141800,2664797890,15900,15920,15920,15900,773
|
||||
20250401,141700,2652493430,15930,15940,15940,15930,784
|
||||
20250401,141600,2640000960,15930,15930,15930,15920,491
|
||||
20250401,141500,2632182760,15930,15920,15930,15920,287
|
||||
20250401,141400,2627611660,15920,15920,15920,15920,102
|
||||
20250401,141300,2625987820,15920,15910,15920,15910,329
|
||||
20250401,141200,2620750700,15910,15910,15910,15910,175
|
||||
20250401,141100,2617966450,15910,15910,15910,15910,90
|
||||
20250401,141000,2616534550,15910,15880,15910,15880,95
|
||||
20250401,140900,2615025710,15900,15900,15910,15900,467
|
||||
20250401,140800,2607597020,15900,15910,15910,15900,146
|
||||
20250401,140700,2605275610,15900,15890,15900,15890,299
|
||||
20250401,140600,2600521810,15890,15840,15890,15840,322
|
||||
20250401,140500,2595409140,15840,15840,15840,15810,307
|
||||
20250401,140400,2590547220,15850,15860,15880,15850,1198
|
||||
20250401,140300,2571552040,15860,15850,15870,15810,336
|
||||
20250401,140200,2566225900,15850,15810,15850,15810,217
|
||||
20250401,140100,2562791520,15850,15870,15870,15810,403
|
||||
20250401,140000,2556413200,15800,15820,15910,15800,689
|
||||
20250401,135900,2545484520,15820,15780,15820,15780,1644
|
||||
20250401,135800,2519478960,15790,15800,15820,15790,630
|
||||
20250401,135700,2509517790,15800,15780,15800,15780,557
|
||||
20250401,135600,2500724420,15780,15780,15790,15770,191
|
||||
20250401,135500,2497710300,15780,15790,15790,15780,247
|
||||
20250401,135400,2493811480,15790,15770,15810,15770,411
|
||||
20250401,135300,2487324750,15770,15770,15770,15770,110
|
||||
20250401,135200,2485590050,15810,15780,15810,15750,908
|
||||
20250401,135100,2471251030,15760,15790,15790,15750,181
|
||||
20250401,135000,2468396140,15750,15790,15790,15750,374
|
||||
20250401,134900,2462495210,15780,15770,15780,15750,367
|
||||
20250401,134800,2456705580,15750,15770,15780,15750,202
|
||||
20250401,134700,2453521290,15760,15760,15760,15750,127
|
||||
20250401,134600,2451520180,15750,15760,15770,15750,1491
|
||||
20250401,134500,2428032620,15760,15750,15760,15740,302
|
||||
20250401,134400,2423274820,15750,15750,15750,15740,92
|
||||
20250401,134300,2421826380,15750,15760,15770,15750,303
|
||||
20250401,134200,2417052930,15750,15760,15760,15750,148
|
||||
20250401,134100,2414720980,15760,15770,15770,15760,276
|
||||
20250401,134000,2410368920,15770,15780,15780,15760,538
|
||||
20250401,133900,2401880640,15780,15780,15790,15780,337
|
||||
20250401,133800,2396561500,15780,15800,15800,15780,117
|
||||
20250401,133700,2394713540,15820,15800,15820,15770,448
|
||||
20250401,133600,2387629890,15790,15780,15790,15770,153
|
||||
20250401,133500,2385214960,15800,15790,15800,15780,736
|
||||
20250401,133400,2373592500,15780,15790,15790,15780,1347
|
||||
20250401,133300,2352334500,15790,15810,15810,15790,566
|
||||
20250401,133200,2343396810,15800,15790,15800,15780,861
|
||||
20250401,133100,2329795880,15790,15800,15800,15790,757
|
||||
20250401,133000,2317837750,15780,15800,15810,15780,842
|
||||
20250401,132900,2304535620,15810,15830,15830,15800,130
|
||||
20250401,132800,2302480370,15800,15820,15820,15800,471
|
||||
20250401,132700,2295033180,15790,15800,15810,15790,291
|
||||
20250401,132600,2290435400,15810,15820,15820,15810,213
|
||||
20250401,132500,2287066590,15820,15840,15840,15820,171
|
||||
20250401,132400,2284360610,15840,15830,15840,15800,601
|
||||
20250401,132300,2274851430,15820,15810,15820,15810,287
|
||||
20250401,132200,2270312140,15810,15810,15810,15800,281
|
||||
20250401,132100,2265869850,15800,15810,15810,15800,272
|
||||
20250401,132000,2261570210,15820,15840,15840,15820,163
|
||||
20250401,131900,2258990280,15830,15840,15840,15810,209
|
||||
20250401,131800,2255683130,15820,15830,15840,15820,344
|
||||
20250401,131700,2250236210,15840,15840,15840,15840,538
|
||||
20250401,131600,2241714290,15840,15840,15840,15830,286
|
||||
20250401,131500,2237184360,15830,15830,15840,15830,158
|
||||
20250401,131400,2234683200,15830,15820,15830,15820,262
|
||||
20250401,131300,2230536060,15820,15820,15830,15820,360
|
||||
20250401,131200,2224840640,15820,15820,15830,15820,151
|
||||
20250401,131100,2222451790,15830,15850,15850,15830,37
|
||||
20250401,131000,2221865980,15830,15850,15850,15830,374
|
||||
20250401,130900,2215944160,15830,15830,15840,15830,163
|
||||
20250401,130800,2213363720,15860,15830,15860,15830,382
|
||||
20250401,130700,2207312300,15830,15830,15830,15820,364
|
||||
20250401,130600,2201550850,15830,15840,15840,15830,543
|
||||
20250401,130500,2192955100,15840,15850,15850,15840,272
|
||||
20250401,130400,2188645880,15850,15850,15850,15850,179
|
||||
20250401,130300,2185808730,15850,15850,15860,15850,271
|
||||
20250401,130200,2181513350,15850,15860,15860,15850,397
|
||||
20250401,130100,2175219840,15850,15860,15860,15850,181
|
||||
20250401,130000,2172349810,15860,15880,15880,15860,455
|
||||
20250401,125900,2165130390,15870,15870,15880,15860,569
|
||||
20250401,125800,2156100140,15870,15880,15880,15870,65
|
||||
20250401,125700,2155068580,15880,15870,15880,15870,82
|
||||
20250401,125600,2153767050,15870,15860,15870,15860,198
|
||||
20250401,125500,2150625880,15860,15880,15880,15860,302
|
||||
20250401,125400,2145834170,15880,15880,15890,15880,82
|
||||
20250401,125300,2144531820,15880,15880,15880,15880,159
|
||||
20250401,125200,2142006900,15880,15900,15900,15880,106
|
||||
20250401,125100,2140322310,15890,15890,15890,15890,330
|
||||
20250401,125000,2135078610,15890,15890,15890,15890,35
|
||||
20250401,124900,2134522460,15890,15890,15890,15890,231
|
||||
20250401,124800,2130851870,15890,15890,15890,15890,253
|
||||
20250401,124700,2126831700,15900,15890,15900,15890,32
|
||||
20250401,124600,2126323210,15890,15890,15910,15890,376
|
||||
20250401,124500,2120344100,15910,15890,15910,15890,76
|
||||
20250401,124400,2119135880,15900,15890,15900,15860,661
|
||||
20250401,124300,2108629670,15860,15870,15890,15860,230
|
||||
20250401,124200,2104978090,15860,15850,15860,15850,63
|
||||
20250401,124100,2103979220,15850,15870,15890,15850,132
|
||||
20250401,124000,2101883880,15850,15860,15880,15850,274
|
||||
20250401,123900,2097538450,15860,15870,15870,15850,255
|
||||
20250401,123800,2093494810,15870,15870,15870,15870,68
|
||||
20250401,123700,2092415650,15860,15870,15870,15860,253
|
||||
20250401,123600,2088400850,15880,15880,15900,15870,616
|
||||
20250401,123500,2078620830,15880,15880,15880,15880,162
|
||||
20250401,123400,2076048270,15890,15880,15900,15880,138
|
||||
20250401,123300,2073856150,15880,15880,15890,15870,401
|
||||
20250401,123200,2067488660,15880,15890,15900,15870,261
|
||||
20250401,123100,2063342380,15880,15880,15880,15860,224
|
||||
20250401,123000,2059788300,15880,15870,15880,15850,217
|
||||
20250401,122900,2056347180,15850,15860,15870,15850,386
|
||||
20250401,122800,2050226500,15870,15870,15870,15850,190
|
||||
20250401,122700,2047213740,15870,15850,15870,15850,215
|
||||
20250401,122600,2043805810,15870,15880,15880,15850,276
|
||||
20250401,122500,2039427860,15870,15870,15880,15860,234
|
||||
20250401,122400,2035714570,15870,15860,15870,15850,413
|
||||
20250401,122300,2029165050,15850,15870,15870,15850,352
|
||||
20250401,122200,2023582140,15870,15880,15880,15870,379
|
||||
20250401,122100,2017564390,15880,15890,15890,15880,339
|
||||
20250401,122000,2012181060,15890,15890,15890,15880,220
|
||||
20250401,121900,2008686600,15890,15890,15890,15880,418
|
||||
20250401,121800,2002048610,15890,15890,15890,15880,308
|
||||
20250401,121700,1997157420,15890,15890,15900,15880,383
|
||||
20250401,121600,1991070990,15890,15900,15900,15880,224
|
||||
20250401,121500,1987513640,15900,15900,15910,15880,566
|
||||
20250401,121400,1978520310,15900,15890,15900,15880,230
|
||||
20250401,121300,1974865260,15900,15890,15910,15890,418
|
||||
20250401,121200,1968222630,15890,15900,15900,15880,360
|
||||
20250401,121100,1962502940,15900,15900,15900,15880,412
|
||||
20250401,121000,1955956390,15900,15900,15900,15890,239
|
||||
20250401,120900,1952157060,15910,15900,15910,15880,260
|
||||
20250401,120800,1948024500,15900,15890,15900,15880,446
|
||||
20250401,120700,1940937810,15890,15900,15900,15890,487
|
||||
20250401,120600,1933198100,15890,15890,15920,15890,348
|
||||
20250401,120500,1927668160,15910,15890,15910,15890,187
|
||||
20250401,120400,1924695770,15890,15950,15950,15890,389
|
||||
20250401,120300,1918512140,15890,15890,15950,15880,482
|
||||
20250401,120200,1910849300,15900,15900,15900,15880,162
|
||||
20250401,120100,1908276180,15890,15900,15900,15880,272
|
||||
20250401,120000,1903954060,15880,15880,15900,15870,554
|
||||
20250401,115900,1895155180,15890,15880,15890,15870,836
|
||||
20250401,115800,1881882180,15870,15870,15880,15870,533
|
||||
20250401,115700,1873422860,15880,15880,15880,15860,337
|
||||
20250401,115600,1868074280,15880,15870,15880,15860,627
|
||||
20250401,115500,1858126440,15860,15870,15870,15860,207
|
||||
20250401,115400,1854842070,15870,15880,15880,15870,431
|
||||
20250401,115300,1848000140,15880,15910,15910,15880,267
|
||||
20250401,115200,1843754800,15910,15920,15920,15910,1094
|
||||
20250401,115100,1826348560,15920,15910,15920,15910,203
|
||||
20250401,115000,1823118540,15910,15910,15920,15910,239
|
||||
20250401,114900,1819315550,15910,15910,15920,15870,417
|
||||
20250401,114800,1812688920,15910,15910,15910,15890,298
|
||||
20250401,114700,1807950560,15910,15890,15910,15890,400
|
||||
20250401,114600,1801591590,15900,15930,15930,15890,303
|
||||
20250401,114500,1796775680,15930,15930,15930,15930,694
|
||||
20250401,114400,1785720260,15940,15950,15950,15940,114
|
||||
20250401,114300,1783903090,15940,15940,15940,15930,326
|
||||
20250401,114200,1778709630,15930,15930,15930,15910,469
|
||||
20250401,114100,1771243410,15930,15910,15930,15910,316
|
||||
20250401,114000,1766211640,15930,15900,15930,15900,529
|
||||
20250401,113900,1757799240,15900,15900,15910,15900,482
|
||||
20250401,113800,1750135220,15910,15910,15920,15890,887
|
||||
20250401,113700,1736033850,15900,15910,15930,15900,201
|
||||
20250401,113600,1732836120,15900,15910,15940,15900,191
|
||||
20250401,113500,1729797160,15910,15910,15920,15910,373
|
||||
20250401,113400,1723862720,15910,15920,15930,15900,378
|
||||
20250401,113300,1717849030,15910,15920,15930,15910,307
|
||||
20250401,113200,1712964150,15930,15940,15940,15910,1078
|
||||
20250401,113100,1695795140,15940,15940,15940,15930,684
|
||||
20250401,113000,1684894930,15950,15940,15980,15940,626
|
||||
20250401,112900,1674907760,15940,15930,15960,15930,627
|
||||
20250401,112800,1664912420,15930,15910,15930,15910,356
|
||||
20250401,112700,1659242910,15910,15910,15920,15900,1132
|
||||
20250401,112600,1641239910,15910,15900,15910,15900,453
|
||||
20250401,112500,1634033390,15900,15910,15910,15900,329
|
||||
20250401,112400,1628799950,15910,15930,15930,15910,375
|
||||
20250401,112300,1622832420,15930,15940,15940,15930,187
|
||||
20250401,112200,1619853440,15950,15910,15950,15900,873
|
||||
20250401,112100,1605958620,15910,15910,15920,15900,420
|
||||
20250401,112000,1599276680,15910,15910,15930,15900,406
|
||||
20250401,111900,1592817490,15910,15920,15930,15910,427
|
||||
20250401,111800,1586019370,15920,15920,15930,15920,221
|
||||
20250401,111700,1582500910,15920,15920,15930,15920,251
|
||||
20250401,111600,1578504470,15960,15930,15960,15920,533
|
||||
20250401,111500,1570014440,15950,15920,15960,15920,1052
|
||||
20250401,111400,1553238170,15950,15910,15950,15910,2982
|
||||
20250401,111300,1505764690,15910,15910,15920,15910,797
|
||||
20250401,111200,1493084410,15910,15900,15910,15900,799
|
||||
20250401,111100,1480376580,15900,15880,15900,15880,270
|
||||
20250401,111000,1476086430,15880,15880,15890,15880,374
|
||||
20250401,110900,1470146960,15900,15880,15900,15880,435
|
||||
20250401,110800,1463238800,15870,15890,15930,15860,415
|
||||
20250401,110700,1456643340,15900,15870,15900,15860,337
|
||||
20250401,110600,1451292100,15880,15880,15900,15860,1130
|
||||
20250401,110500,1433350120,15890,15900,15900,15890,599
|
||||
20250401,110400,1423828260,15910,15930,15930,15910,179
|
||||
20250401,110300,1420979490,15930,15930,15930,15930,160
|
||||
20250401,110200,1418430690,15930,15930,15940,15930,38
|
||||
20250401,110100,1417825150,15910,15890,15910,15890,380
|
||||
20250401,110000,1411784360,15890,15890,15890,15890,325
|
||||
20250401,105900,1406620110,15890,15880,15900,15880,407
|
||||
20250401,105800,1400153360,15870,15870,15870,15860,79
|
||||
20250401,105700,1398899870,15870,15870,15870,15870,52
|
||||
20250401,105600,1398074630,15860,15850,15860,15850,1717
|
||||
20250401,105500,1370860130,15890,15870,15900,15870,501
|
||||
20250401,105400,1362901000,15870,15840,15870,15840,169
|
||||
20250401,105300,1360219180,15830,15870,15880,15830,471
|
||||
20250401,105200,1352748510,15870,15860,15870,15860,227
|
||||
20250401,105100,1349147350,15870,15850,15870,15850,56
|
||||
20250401,105000,1348258880,15850,15850,15850,15830,381
|
||||
20250401,104900,1342224020,15850,15850,15850,15850,13
|
||||
20250401,104800,1342017970,15850,15850,15850,15850,64
|
||||
20250401,104700,1341003570,15850,15860,15860,15850,175
|
||||
20250401,104600,1338228310,15860,15840,15860,15840,423
|
||||
20250401,104500,1331524030,15830,15840,15840,15820,210
|
||||
20250401,104400,1328198340,15840,15800,15870,15800,335
|
||||
20250401,104300,1322893540,15790,15760,15790,15760,394
|
||||
20250401,104200,1316680580,15770,15770,15770,15770,345
|
||||
20250401,104100,1311239930,15740,15740,15770,15740,118
|
||||
20250401,104000,1309380850,15740,15700,15740,15700,66
|
||||
20250401,103900,1308343780,15700,15700,15700,15690,427
|
||||
20250401,103800,1301643520,15690,15690,15690,15690,100
|
||||
20250401,103700,1300074520,15700,15710,15710,15690,69
|
||||
20250401,103600,1298990900,15710,15700,15710,15700,9
|
||||
20250401,103500,1298849590,15700,15730,15730,15700,447
|
||||
20250401,103400,1291826600,15730,15740,15740,15720,66
|
||||
20250401,103300,1290788200,15740,15750,15750,15740,182
|
||||
20250401,103200,1287923420,15760,15790,15790,15760,45
|
||||
20250401,103100,1287213230,15750,15790,15800,15750,3973
|
||||
20250401,103000,1224553380,15790,15780,15800,15780,363
|
||||
20250401,102900,1218821070,15790,15780,15790,15780,104
|
||||
20250401,102800,1217179320,15780,15790,15790,15780,30
|
||||
20250401,102700,1216705830,15790,15770,15800,15770,551
|
||||
20250401,102600,1208012040,15770,15770,15770,15770,72
|
||||
20250401,102500,1206876600,15770,15780,15780,15760,1126
|
||||
20250401,102400,1189119610,15790,15790,15790,15790,30
|
||||
20250401,102300,1188645910,15790,15800,15800,15790,136
|
||||
20250401,102200,1186498460,15800,15800,15800,15760,612
|
||||
20250401,102100,1176849410,15750,15800,15800,15750,689
|
||||
20250401,102000,1165967410,15800,15830,15860,15760,1317
|
||||
20250401,101900,1145160290,15830,15800,15830,15790,299
|
||||
20250401,101800,1140433300,15800,15770,15810,15750,741
|
||||
20250401,101700,1128732700,15810,15800,15820,15770,920
|
||||
20250401,101600,1114198020,15800,15800,15800,15800,194
|
||||
20250401,101500,1111132820,15800,15770,15820,15770,913
|
||||
20250401,101400,1096719370,15780,15760,15830,15750,546
|
||||
20250401,101300,1088102990,15760,15720,15760,15720,172
|
||||
20250401,101200,1085393090,15750,15720,15750,15670,425
|
||||
20250401,101100,1078709420,15700,15680,15720,15640,544
|
||||
20250401,101000,1070187460,15680,15630,15680,15630,353
|
||||
20250401,100900,1064658540,15630,15620,15630,15610,182
|
||||
20250401,100800,1061814760,15610,15610,15620,15560,375
|
||||
20250401,100700,1055964310,15610,15600,15610,15600,56
|
||||
20250401,100600,1055090600,15590,15550,15590,15530,283
|
||||
20250401,100500,1050684730,15540,15520,15600,15510,1095
|
||||
20250401,100400,1033657290,15530,15530,15590,15520,1521
|
||||
20250401,100300,1010005760,15530,15560,15570,15530,1269
|
||||
20250401,100200,990286140,15540,15520,15570,15520,1289
|
||||
20250401,100100,970258670,15550,15560,15600,15520,3013
|
||||
20250401,100000,923394660,15580,15560,15600,15560,618
|
||||
20250401,095900,913774170,15610,15560,15610,15560,751
|
||||
20250401,095800,902080000,15580,15590,15590,15550,471
|
||||
20250401,095700,894748770,15570,15590,15620,15570,2199
|
||||
20250401,095600,860462250,15590,15550,15590,15540,638
|
||||
20250401,095500,850522990,15550,15560,15600,15550,681
|
||||
20250401,095400,839921060,15560,15560,15600,15550,780
|
||||
20250401,095300,827782690,15560,15570,15590,15550,691
|
||||
20250401,095200,817026640,15550,15580,15590,15550,705
|
||||
20250401,095100,806054720,15580,15590,15620,15580,803
|
||||
20250401,095000,793527730,15620,15590,15620,15590,1145
|
||||
20250401,094900,775665830,15600,15620,15620,15600,1082
|
||||
20250401,094800,758779730,15620,15620,15650,15610,888
|
||||
20250401,094700,744909740,15610,15640,15640,15610,529
|
||||
20250401,094600,736646830,15640,15630,15650,15610,946
|
||||
20250401,094500,721865210,15650,15670,15680,15620,1445
|
||||
20250401,094400,699255660,15670,15710,15710,15670,175
|
||||
20250401,094300,696508340,15700,15670,15700,15670,540
|
||||
20250401,094200,688035220,15690,15690,15690,15670,1085
|
||||
20250401,094100,671022040,15730,15700,15730,15700,31
|
||||
20250401,094000,670535250,15700,15700,15700,15700,10
|
||||
20250401,093900,670378250,15690,15690,15690,15670,579
|
||||
20250401,093800,661300050,15680,15700,15700,15670,302
|
||||
20250401,093700,656565400,15700,15700,15740,15690,167
|
||||
20250401,093600,653943510,15690,15690,15690,15690,0
|
||||
20250401,093500,653943510,15690,15710,15890,15690,2095
|
||||
20250401,093400,620810580,15690,15670,15690,15650,1128
|
||||
20250401,093300,603134920,15670,15670,15700,15650,875
|
||||
20250401,093200,589432220,15670,15740,15740,15670,626
|
||||
20250401,093100,579606430,15750,15750,15750,15740,52
|
||||
20250401,093000,578787540,15700,15780,15800,15700,2390
|
||||
20250401,092900,541165900,15800,15800,15800,15800,105
|
||||
20250401,092800,539506900,15800,15830,15830,15800,1425
|
||||
20250401,092700,516981740,15830,15840,15840,15780,86
|
||||
20250401,092600,515620240,15840,15810,15850,15790,5333
|
||||
20250401,092500,431298860,15820,15880,15880,15820,247
|
||||
20250401,092400,427389580,15880,15840,15880,15810,796
|
||||
20250401,092300,414785920,15860,15860,15900,15840,685
|
||||
20250401,092200,403924640,15910,15910,15910,15910,1
|
||||
20250401,092100,403908730,15840,15850,15850,15840,229
|
||||
20250401,092000,400279540,15880,15920,15920,15850,496
|
||||
20250401,091900,392403200,15910,15910,15910,15910,5
|
||||
20250401,091800,392323650,15940,15900,15940,15900,305
|
||||
20250401,091700,387462150,15940,15900,15950,15860,1160
|
||||
20250401,091600,368982960,15900,15900,15940,15860,2537
|
||||
20250401,091500,328649620,15900,15900,15900,15860,1136
|
||||
20250401,091400,310595780,15900,15920,15930,15900,1264
|
||||
20250401,091300,290468470,15950,15900,15950,15900,1510
|
||||
20250401,091200,266407170,15910,15920,15940,15910,730
|
||||
20250401,091100,254786560,15890,15890,15890,15890,0
|
||||
20250401,091000,254786560,15890,15900,15930,15850,753
|
||||
20250401,090900,242831130,15900,15890,15900,15890,127
|
||||
20250401,090800,240811870,15900,15860,15900,15810,2971
|
||||
20250401,090700,193609790,15820,15820,15830,15820,40
|
||||
20250401,090600,192976870,15820,15820,15880,15810,585
|
||||
20250401,090500,183724820,15810,15800,15810,15790,229
|
||||
20250401,090400,180105580,15800,15820,15820,15770,990
|
||||
20250401,090300,164457690,15810,15890,15890,15720,3627
|
||||
20250401,090200,107086840,15890,15860,15940,15740,965
|
||||
20250401,090100,91822770,15860,15910,15920,15860,1729
|
||||
20250401,090000,64326770,15920,15820,16180,15820,4054
|
||||
|
Reference in New Issue
Block a user