Update 2025-04-01 4020 candle_min
This commit is contained in:
755
353810/min/candle-20250401.csv
Normal file
755
353810/min/candle-20250401.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213300,900050395,4980,4980,4980,4980,1304
|
||||
20250401,213200,900050395,4980,4980,4980,4980,0
|
||||
20250401,213100,900050395,4980,4980,4980,4980,0
|
||||
20250401,213000,900050395,4980,4980,4980,4980,0
|
||||
20250401,212900,900050395,4980,4980,4980,4980,0
|
||||
20250401,212800,900050395,4980,4980,4980,4980,0
|
||||
20250401,212700,900050395,4980,4980,4980,4980,0
|
||||
20250401,212600,900050395,4980,4980,4980,4980,0
|
||||
20250401,212500,900050395,4980,4980,4980,4980,0
|
||||
20250401,212400,900050395,4980,4980,4980,4980,0
|
||||
20250401,212300,900050395,4980,4980,4980,4980,0
|
||||
20250401,212200,900050395,4980,4980,4980,4980,0
|
||||
20250401,212100,900050395,4980,4980,4980,4980,0
|
||||
20250401,212000,900050395,4980,4980,4980,4980,0
|
||||
20250401,211900,900050395,4980,4980,4980,4980,0
|
||||
20250401,211800,900050395,4980,4980,4980,4980,0
|
||||
20250401,211700,900050395,4980,4980,4980,4980,0
|
||||
20250401,211600,900050395,4980,4980,4980,4980,0
|
||||
20250401,211500,900050395,4980,4980,4980,4980,0
|
||||
20250401,211400,900050395,4980,4980,4980,4980,0
|
||||
20250401,211300,900050395,4980,4980,4980,4980,0
|
||||
20250401,211200,900050395,4980,4980,4980,4980,0
|
||||
20250401,211100,900050395,4980,4980,4980,4980,0
|
||||
20250401,211000,900050395,4980,4980,4980,4980,0
|
||||
20250401,210900,900050395,4980,4980,4980,4980,0
|
||||
20250401,210800,900050395,4980,4980,4980,4980,0
|
||||
20250401,210700,900050395,4980,4980,4980,4980,0
|
||||
20250401,210600,900050395,4980,4980,4980,4980,0
|
||||
20250401,210500,900050395,4980,4980,4980,4980,0
|
||||
20250401,210400,900050395,4980,4980,4980,4980,0
|
||||
20250401,210300,900050395,4980,4980,4980,4980,1304
|
||||
20250401,210200,900050395,4980,4980,4980,4980,0
|
||||
20250401,210100,900050395,4980,4980,4980,4980,0
|
||||
20250401,210000,900050395,4980,4980,4980,4980,0
|
||||
20250401,205900,900050395,4980,4980,4980,4980,0
|
||||
20250401,205800,900050395,4980,4980,4980,4980,0
|
||||
20250401,205700,900050395,4980,4980,4980,4980,0
|
||||
20250401,205600,900050395,4980,4980,4980,4980,0
|
||||
20250401,205500,900050395,4980,4980,4980,4980,0
|
||||
20250401,205400,900050395,4980,4980,4980,4980,0
|
||||
20250401,205300,900050395,4980,4980,4980,4980,0
|
||||
20250401,205200,900050395,4980,4980,4980,4980,0
|
||||
20250401,205100,900050395,4980,4980,4980,4980,0
|
||||
20250401,205000,900050395,4980,4980,4980,4980,0
|
||||
20250401,204900,900050395,4980,4980,4980,4980,0
|
||||
20250401,204800,900050395,4980,4980,4980,4980,0
|
||||
20250401,204700,900050395,4980,4980,4980,4980,0
|
||||
20250401,204600,900050395,4980,4980,4980,4980,0
|
||||
20250401,204500,900050395,4980,4980,4980,4980,0
|
||||
20250401,204400,900050395,4980,4980,4980,4980,0
|
||||
20250401,204300,900050395,4980,4980,4980,4980,0
|
||||
20250401,204200,900050395,4980,4980,4980,4980,0
|
||||
20250401,204100,900050395,4980,4980,4980,4980,0
|
||||
20250401,204000,900050395,4980,4980,4980,4980,0
|
||||
20250401,203900,900050395,4980,4980,4980,4980,0
|
||||
20250401,203800,900050395,4980,4980,4980,4980,0
|
||||
20250401,203700,900050395,4980,4980,4980,4980,0
|
||||
20250401,203600,900050395,4980,4980,4980,4980,0
|
||||
20250401,203500,900050395,4980,4980,4980,4980,0
|
||||
20250401,203400,900050395,4980,4980,4980,4980,0
|
||||
20250401,203300,900050395,4980,4980,4980,4980,1304
|
||||
20250401,203200,900050395,4980,4980,4980,4980,0
|
||||
20250401,203100,900050395,4980,4980,4980,4980,0
|
||||
20250401,203000,900050395,4980,4980,4980,4980,0
|
||||
20250401,202900,900050395,4980,4980,4980,4980,0
|
||||
20250401,202800,900050395,4980,4980,4980,4980,0
|
||||
20250401,202700,900050395,4980,4980,4980,4980,0
|
||||
20250401,202600,900050395,4980,4980,4980,4980,0
|
||||
20250401,202500,900050395,4980,4980,4980,4980,0
|
||||
20250401,202400,900050395,4980,4980,4980,4980,0
|
||||
20250401,202300,900050395,4980,4980,4980,4980,0
|
||||
20250401,202200,900050395,4980,4980,4980,4980,0
|
||||
20250401,202100,900050395,4980,4980,4980,4980,0
|
||||
20250401,202000,900050395,4980,4980,4980,4980,0
|
||||
20250401,201900,900050395,4980,4980,4980,4980,0
|
||||
20250401,201800,900050395,4980,4980,4980,4980,0
|
||||
20250401,201700,900050395,4980,4980,4980,4980,0
|
||||
20250401,201600,900050395,4980,4980,4980,4980,0
|
||||
20250401,201500,900050395,4980,4980,4980,4980,0
|
||||
20250401,201400,900050395,4980,4980,4980,4980,0
|
||||
20250401,201300,900050395,4980,4980,4980,4980,0
|
||||
20250401,201200,900050395,4980,4980,4980,4980,0
|
||||
20250401,201100,900050395,4980,4980,4980,4980,0
|
||||
20250401,201000,900050395,4980,4980,4980,4980,0
|
||||
20250401,200900,900050395,4980,4980,4980,4980,0
|
||||
20250401,200800,900050395,4980,4980,4980,4980,0
|
||||
20250401,200700,900050395,4980,4980,4980,4980,0
|
||||
20250401,200600,900050395,4980,4980,4980,4980,0
|
||||
20250401,200500,900050395,4980,4980,4980,4980,0
|
||||
20250401,200400,900050395,4980,4980,4980,4980,0
|
||||
20250401,200300,900050395,4980,4980,4980,4980,1304
|
||||
20250401,200200,900050395,4980,4980,4980,4980,0
|
||||
20250401,200100,900050395,4980,4980,4980,4980,0
|
||||
20250401,200000,900050395,4980,4980,4980,4980,0
|
||||
20250401,195900,900050395,4980,4980,4980,4980,0
|
||||
20250401,195800,900050395,4980,4980,4980,4980,0
|
||||
20250401,195700,900050395,4980,4980,4980,4980,0
|
||||
20250401,195600,900050395,4980,4980,4980,4980,0
|
||||
20250401,195500,900050395,4980,4980,4980,4980,0
|
||||
20250401,195400,900050395,4980,4980,4980,4980,0
|
||||
20250401,195300,900050395,4980,4980,4980,4980,0
|
||||
20250401,195200,900050395,4980,4980,4980,4980,0
|
||||
20250401,195100,900050395,4980,4980,4980,4980,0
|
||||
20250401,195000,900050395,4980,4980,4980,4980,0
|
||||
20250401,194900,900050395,4980,4980,4980,4980,0
|
||||
20250401,194800,900050395,4980,4980,4980,4980,0
|
||||
20250401,194700,900050395,4980,4980,4980,4980,0
|
||||
20250401,194600,900050395,4980,4980,4980,4980,0
|
||||
20250401,194500,900050395,4980,4980,4980,4980,0
|
||||
20250401,194400,900050395,4980,4980,4980,4980,0
|
||||
20250401,194300,900050395,4980,4980,4980,4980,0
|
||||
20250401,194200,900050395,4980,4980,4980,4980,0
|
||||
20250401,194100,900050395,4980,4980,4980,4980,0
|
||||
20250401,194000,900050395,4980,4980,4980,4980,0
|
||||
20250401,193900,900050395,4980,4980,4980,4980,0
|
||||
20250401,193800,900050395,4980,4980,4980,4980,0
|
||||
20250401,193700,900050395,4980,4980,4980,4980,0
|
||||
20250401,193600,900050395,4980,4980,4980,4980,0
|
||||
20250401,193500,900050395,4980,4980,4980,4980,0
|
||||
20250401,193400,900050395,4980,4980,4980,4980,0
|
||||
20250401,193300,900050395,4980,4980,4980,4980,1304
|
||||
20250401,193200,900050395,4980,4980,4980,4980,0
|
||||
20250401,193100,900050395,4980,4980,4980,4980,0
|
||||
20250401,193000,900050395,4980,4980,4980,4980,0
|
||||
20250401,192900,900050395,4980,4980,4980,4980,0
|
||||
20250401,192800,900050395,4980,4980,4980,4980,0
|
||||
20250401,192700,900050395,4980,4980,4980,4980,0
|
||||
20250401,192600,900050395,4980,4980,4980,4980,0
|
||||
20250401,192500,900050395,4980,4980,4980,4980,0
|
||||
20250401,192400,900050395,4980,4980,4980,4980,0
|
||||
20250401,192300,900050395,4980,4980,4980,4980,0
|
||||
20250401,192200,900050395,4980,4980,4980,4980,0
|
||||
20250401,192100,900050395,4980,4980,4980,4980,0
|
||||
20250401,192000,900050395,4980,4980,4980,4980,0
|
||||
20250401,191900,900050395,4980,4980,4980,4980,0
|
||||
20250401,191800,900050395,4980,4980,4980,4980,0
|
||||
20250401,191700,900050395,4980,4980,4980,4980,0
|
||||
20250401,191600,900050395,4980,4980,4980,4980,0
|
||||
20250401,191500,900050395,4980,4980,4980,4980,0
|
||||
20250401,191400,900050395,4980,4980,4980,4980,0
|
||||
20250401,191300,900050395,4980,4980,4980,4980,0
|
||||
20250401,191200,900050395,4980,4980,4980,4980,0
|
||||
20250401,191100,900050395,4980,4980,4980,4980,0
|
||||
20250401,191000,900050395,4980,4980,4980,4980,0
|
||||
20250401,190900,900050395,4980,4980,4980,4980,0
|
||||
20250401,190800,900050395,4980,4980,4980,4980,0
|
||||
20250401,190700,900050395,4980,4980,4980,4980,0
|
||||
20250401,190600,900050395,4980,4980,4980,4980,0
|
||||
20250401,190500,900050395,4980,4980,4980,4980,0
|
||||
20250401,190400,900050395,4980,4980,4980,4980,0
|
||||
20250401,190300,900050395,4980,4980,4980,4980,1304
|
||||
20250401,190200,900050395,4980,4980,4980,4980,0
|
||||
20250401,190100,900050395,4980,4980,4980,4980,0
|
||||
20250401,190000,900050395,4980,4980,4980,4980,0
|
||||
20250401,185900,900050395,4980,4980,4980,4980,0
|
||||
20250401,185800,900050395,4980,4980,4980,4980,0
|
||||
20250401,185700,900050395,4980,4980,4980,4980,0
|
||||
20250401,185600,900050395,4980,4980,4980,4980,0
|
||||
20250401,185500,900050395,4980,4980,4980,4980,0
|
||||
20250401,185400,900050395,4980,4980,4980,4980,0
|
||||
20250401,185300,900050395,4980,4980,4980,4980,0
|
||||
20250401,185200,900050395,4980,4980,4980,4980,0
|
||||
20250401,185100,900050395,4980,4980,4980,4980,0
|
||||
20250401,185000,900050395,4980,4980,4980,4980,0
|
||||
20250401,184900,900050395,4980,4980,4980,4980,0
|
||||
20250401,184800,900050395,4980,4980,4980,4980,0
|
||||
20250401,184700,900050395,4980,4980,4980,4980,0
|
||||
20250401,184600,900050395,4980,4980,4980,4980,0
|
||||
20250401,184500,900050395,4980,4980,4980,4980,0
|
||||
20250401,184400,900050395,4980,4980,4980,4980,0
|
||||
20250401,184300,900050395,4980,4980,4980,4980,0
|
||||
20250401,184200,900050395,4980,4980,4980,4980,0
|
||||
20250401,184100,900050395,4980,4980,4980,4980,0
|
||||
20250401,184000,900050395,4980,4980,4980,4980,0
|
||||
20250401,183900,900050395,4980,4980,4980,4980,0
|
||||
20250401,183800,900050395,4980,4980,4980,4980,0
|
||||
20250401,183700,900050395,4980,4980,4980,4980,0
|
||||
20250401,183600,900050395,4980,4980,4980,4980,0
|
||||
20250401,183500,900050395,4980,4980,4980,4980,0
|
||||
20250401,183400,900050395,4980,4980,4980,4980,0
|
||||
20250401,183300,900050395,4980,4980,4980,4980,1304
|
||||
20250401,183200,900050395,4980,4980,4980,4980,0
|
||||
20250401,183100,900050395,4980,4980,4980,4980,0
|
||||
20250401,183000,900050395,4980,4980,4980,4980,0
|
||||
20250401,182900,900050395,4980,4980,4980,4980,0
|
||||
20250401,182800,900050395,4980,4980,4980,4980,0
|
||||
20250401,182700,900050395,4980,4980,4980,4980,0
|
||||
20250401,182600,900050395,4980,4980,4980,4980,0
|
||||
20250401,182500,900050395,4980,4980,4980,4980,0
|
||||
20250401,182400,900050395,4980,4980,4980,4980,0
|
||||
20250401,182300,900050395,4980,4980,4980,4980,0
|
||||
20250401,182200,900050395,4980,4980,4980,4980,0
|
||||
20250401,182100,900050395,4980,4980,4980,4980,0
|
||||
20250401,182000,900050395,4980,4980,4980,4980,0
|
||||
20250401,181900,900050395,4980,4980,4980,4980,0
|
||||
20250401,181800,900050395,4980,4980,4980,4980,0
|
||||
20250401,181700,900050395,4980,4980,4980,4980,0
|
||||
20250401,181600,900050395,4980,4980,4980,4980,0
|
||||
20250401,181500,900050395,4980,4980,4980,4980,0
|
||||
20250401,181400,900050395,4980,4980,4980,4980,0
|
||||
20250401,181300,900050395,4980,4980,4980,4980,0
|
||||
20250401,181200,900050395,4980,4980,4980,4980,0
|
||||
20250401,181100,900050395,4980,4980,4980,4980,0
|
||||
20250401,181000,900050395,4980,4980,4980,4980,0
|
||||
20250401,180900,900050395,4980,4980,4980,4980,0
|
||||
20250401,180800,900050395,4980,4980,4980,4980,0
|
||||
20250401,180700,900050395,4980,4980,4980,4980,0
|
||||
20250401,180600,900050395,4980,4980,4980,4980,0
|
||||
20250401,180500,900050395,4980,4980,4980,4980,0
|
||||
20250401,180400,900050395,4980,4980,4980,4980,0
|
||||
20250401,180300,900050395,4980,4980,4980,4980,1304
|
||||
20250401,180200,900050395,4980,4980,4980,4980,0
|
||||
20250401,180100,900050395,4980,4980,4980,4980,0
|
||||
20250401,180000,900050395,4980,4980,4980,4980,0
|
||||
20250401,175900,900050395,4980,4980,4980,4980,0
|
||||
20250401,175800,900050395,4980,4980,4980,4980,0
|
||||
20250401,175700,900050395,4980,4980,4980,4980,0
|
||||
20250401,175600,900050395,4980,4980,4980,4980,0
|
||||
20250401,175500,900050395,4980,4980,4980,4980,0
|
||||
20250401,175400,900050395,4980,4980,4980,4980,0
|
||||
20250401,175300,900050395,4980,4980,4980,4980,0
|
||||
20250401,175200,900050395,4980,4980,4980,4980,0
|
||||
20250401,175100,900050395,4980,4980,4980,4980,0
|
||||
20250401,175000,900050395,4980,4980,4980,4980,0
|
||||
20250401,174900,900050395,4980,4980,4980,4980,0
|
||||
20250401,174800,900050395,4980,4980,4980,4980,0
|
||||
20250401,174700,900050395,4980,4980,4980,4980,0
|
||||
20250401,174600,900050395,4980,4980,4980,4980,0
|
||||
20250401,174500,900050395,4980,4980,4980,4980,0
|
||||
20250401,174400,900050395,4980,4980,4980,4980,0
|
||||
20250401,174300,900050395,4980,4980,4980,4980,0
|
||||
20250401,174200,900050395,4980,4980,4980,4980,0
|
||||
20250401,174100,900050395,4980,4980,4980,4980,0
|
||||
20250401,174000,900050395,4980,4980,4980,4980,0
|
||||
20250401,173900,900050395,4980,4980,4980,4980,0
|
||||
20250401,173800,900050395,4980,4980,4980,4980,0
|
||||
20250401,173700,900050395,4980,4980,4980,4980,0
|
||||
20250401,173600,900050395,4980,4980,4980,4980,0
|
||||
20250401,173500,900050395,4980,4980,4980,4980,0
|
||||
20250401,173400,900050395,4980,4980,4980,4980,0
|
||||
20250401,173300,900050395,4980,4980,4980,4980,1304
|
||||
20250401,173200,900050395,4980,4980,4980,4980,0
|
||||
20250401,173100,900050395,4980,4980,4980,4980,0
|
||||
20250401,173000,900050395,4980,4980,4980,4980,0
|
||||
20250401,172900,900050395,4980,4980,4980,4980,0
|
||||
20250401,172800,900050395,4980,4980,4980,4980,0
|
||||
20250401,172700,900050395,4980,4980,4980,4980,0
|
||||
20250401,172600,900050395,4980,4980,4980,4980,0
|
||||
20250401,172500,900050395,4980,4980,4980,4980,0
|
||||
20250401,172400,900050395,4980,4980,4980,4980,0
|
||||
20250401,172300,900050395,4980,4980,4980,4980,0
|
||||
20250401,172200,900050395,4980,4980,4980,4980,0
|
||||
20250401,172100,900050395,4980,4980,4980,4980,0
|
||||
20250401,172000,900050395,4980,4980,4980,4980,0
|
||||
20250401,171900,900050395,4980,4980,4980,4980,0
|
||||
20250401,171800,900050395,4980,4980,4980,4980,0
|
||||
20250401,171700,900050395,4980,4980,4980,4980,0
|
||||
20250401,171600,900050395,4980,4980,4980,4980,0
|
||||
20250401,171500,900050395,4980,4980,4980,4980,0
|
||||
20250401,171400,900050395,4980,4980,4980,4980,0
|
||||
20250401,171300,900050395,4980,4980,4980,4980,0
|
||||
20250401,171200,900050395,4980,4980,4980,4980,0
|
||||
20250401,171100,900050395,4980,4980,4980,4980,0
|
||||
20250401,171000,900050395,4980,4980,4980,4980,0
|
||||
20250401,170900,900050395,4980,4980,4980,4980,0
|
||||
20250401,170800,900050395,4980,4980,4980,4980,0
|
||||
20250401,170700,900050395,4980,4980,4980,4980,0
|
||||
20250401,170600,900050395,4980,4980,4980,4980,0
|
||||
20250401,170500,900050395,4980,4980,4980,4980,0
|
||||
20250401,170400,900050395,4980,4980,4980,4980,0
|
||||
20250401,170300,900050395,4980,4980,4980,4980,1304
|
||||
20250401,170200,900050395,4980,4980,4980,4980,0
|
||||
20250401,170100,900050395,4980,4980,4980,4980,0
|
||||
20250401,170000,900050395,4980,4980,4980,4980,0
|
||||
20250401,165900,900050395,4980,4980,4980,4980,0
|
||||
20250401,165800,900050395,4980,4980,4980,4980,0
|
||||
20250401,165700,900050395,4980,4980,4980,4980,0
|
||||
20250401,165600,900050395,4980,4980,4980,4980,0
|
||||
20250401,165500,900050395,4980,4980,4980,4980,0
|
||||
20250401,165400,900050395,4980,4980,4980,4980,0
|
||||
20250401,165300,900050395,4980,4980,4980,4980,0
|
||||
20250401,165200,900050395,4980,4980,4980,4980,0
|
||||
20250401,165100,900050395,4980,4980,4980,4980,0
|
||||
20250401,165000,900050395,4980,4980,4980,4980,0
|
||||
20250401,164900,900050395,4980,4980,4980,4980,0
|
||||
20250401,164800,900050395,4980,4980,4980,4980,0
|
||||
20250401,164700,900050395,4980,4980,4980,4980,0
|
||||
20250401,164600,900050395,4980,4980,4980,4980,0
|
||||
20250401,164500,900050395,4980,4980,4980,4980,0
|
||||
20250401,164400,900050395,4980,4980,4980,4980,0
|
||||
20250401,164300,900050395,4980,4980,4980,4980,0
|
||||
20250401,164200,900050395,4980,4980,4980,4980,0
|
||||
20250401,164100,900050395,4980,4980,4980,4980,0
|
||||
20250401,164000,900050395,4980,4980,4980,4980,0
|
||||
20250401,163900,900050395,4980,4980,4980,4980,0
|
||||
20250401,163800,900050395,4980,4980,4980,4980,0
|
||||
20250401,163700,900050395,4980,4980,4980,4980,0
|
||||
20250401,163600,900050395,4980,4980,4980,4980,0
|
||||
20250401,163500,900050395,4980,4980,4980,4980,0
|
||||
20250401,163400,900050395,4980,4980,4980,4980,0
|
||||
20250401,163300,900050395,4980,4980,4980,4980,1304
|
||||
20250401,163200,900050395,4980,4980,4980,4980,0
|
||||
20250401,163100,900050395,4980,4980,4980,4980,0
|
||||
20250401,163000,900050395,4980,4980,4980,4980,0
|
||||
20250401,162900,900050395,4980,4980,4980,4980,0
|
||||
20250401,162800,900050395,4980,4980,4980,4980,0
|
||||
20250401,162700,900050395,4980,4980,4980,4980,0
|
||||
20250401,162600,900050395,4980,4980,4980,4980,0
|
||||
20250401,162500,900050395,4980,4980,4980,4980,0
|
||||
20250401,162400,900050395,4980,4980,4980,4980,0
|
||||
20250401,162300,900050395,4980,4980,4980,4980,0
|
||||
20250401,162200,900050395,4980,4980,4980,4980,0
|
||||
20250401,162100,900050395,4980,4980,4980,4980,0
|
||||
20250401,162000,900050395,4980,4980,4980,4980,0
|
||||
20250401,161900,900050395,4980,4980,4980,4980,0
|
||||
20250401,161800,900050395,4980,4980,4980,4980,0
|
||||
20250401,161700,900050395,4980,4980,4980,4980,0
|
||||
20250401,161600,900050395,4980,4980,4980,4980,0
|
||||
20250401,161500,900050395,4980,4980,4980,4980,0
|
||||
20250401,161400,900050395,4980,4980,4980,4980,0
|
||||
20250401,161300,900050395,4980,4980,4980,4980,0
|
||||
20250401,161200,900050395,4980,4980,4980,4980,0
|
||||
20250401,161100,900050395,4980,4980,4980,4980,0
|
||||
20250401,161000,900050395,4980,4980,4980,4980,0
|
||||
20250401,160900,900050395,4980,4980,4980,4980,0
|
||||
20250401,160800,900050395,4980,4980,4980,4980,0
|
||||
20250401,160700,900050395,4980,4980,4980,4980,0
|
||||
20250401,160600,900050395,4980,4980,4980,4980,0
|
||||
20250401,160500,900050395,4980,4980,4980,4980,0
|
||||
20250401,160400,900050395,4980,4980,4980,4980,0
|
||||
20250401,160300,900050395,4980,4980,4980,4980,1304
|
||||
20250401,160200,900050395,4980,4980,4980,4980,0
|
||||
20250401,160100,900050395,4980,4980,4980,4980,0
|
||||
20250401,160000,900050395,4980,4980,4980,4980,0
|
||||
20250401,155900,900050395,4980,4980,4980,4980,0
|
||||
20250401,155800,900050395,4980,4980,4980,4980,0
|
||||
20250401,155700,900050395,4980,4980,4980,4980,0
|
||||
20250401,155600,900050395,4980,4980,4980,4980,0
|
||||
20250401,155500,900050395,4980,4980,4980,4980,0
|
||||
20250401,155400,900050395,4980,4980,4980,4980,0
|
||||
20250401,155300,900050395,4980,4980,4980,4980,0
|
||||
20250401,155200,900050395,4980,4980,4980,4980,0
|
||||
20250401,155100,900050395,4980,4980,4980,4980,0
|
||||
20250401,155000,900050395,4980,4980,4980,4980,0
|
||||
20250401,154900,900050395,4980,4980,4980,4980,0
|
||||
20250401,154800,900050395,4980,4980,4980,4980,0
|
||||
20250401,154700,900050395,4980,4980,4980,4980,0
|
||||
20250401,154600,900050395,4980,4980,4980,4980,0
|
||||
20250401,154500,900050395,4980,4980,4980,4980,0
|
||||
20250401,154400,900050395,4980,4980,4980,4980,0
|
||||
20250401,154300,900050395,4980,4980,4980,4980,0
|
||||
20250401,154200,900050395,4980,4980,4980,4980,0
|
||||
20250401,154100,900050395,4980,4980,4980,4980,0
|
||||
20250401,154000,900050395,4980,4980,4980,4980,0
|
||||
20250401,153900,900050395,4980,4980,4980,4980,0
|
||||
20250401,153800,900050395,4980,4980,4980,4980,0
|
||||
20250401,153700,900050395,4980,4980,4980,4980,0
|
||||
20250401,153600,900050395,4980,4980,4980,4980,0
|
||||
20250401,153500,900050395,4980,4980,4980,4980,0
|
||||
20250401,153400,900050395,4980,4980,4980,4980,0
|
||||
20250401,153300,900050395,4980,4980,4980,4980,1304
|
||||
20250401,153200,900050395,4980,4980,4980,4980,0
|
||||
20250401,153100,900050395,4980,4980,4980,4980,0
|
||||
20250401,153000,900050395,4980,4980,4980,4980,1304
|
||||
20250401,152900,893556475,4965,4965,4965,4965,0
|
||||
20250401,152800,893556475,4965,4965,4965,4965,0
|
||||
20250401,152700,893556475,4965,4965,4965,4965,0
|
||||
20250401,152600,893556475,4965,4965,4965,4965,0
|
||||
20250401,152500,893556475,4965,4965,4965,4965,0
|
||||
20250401,152400,893556475,4965,4965,4965,4965,0
|
||||
20250401,152300,893556475,4965,4965,4965,4965,0
|
||||
20250401,152200,893556475,4965,4965,4965,4965,0
|
||||
20250401,152100,893556475,4965,4965,4965,4965,0
|
||||
20250401,152000,893556475,4965,4965,4965,4965,0
|
||||
20250401,151900,893556475,4965,4960,4965,4960,1112
|
||||
20250401,151800,888040950,4950,4950,4950,4950,656
|
||||
20250401,151700,884793750,4950,4950,4950,4945,806
|
||||
20250401,151600,880804360,4950,4950,4950,4950,45
|
||||
20250401,151500,880581610,4950,4950,4950,4950,1
|
||||
20250401,151400,880576660,4960,4955,4960,4950,570
|
||||
20250401,151300,877754960,4960,4960,4960,4960,0
|
||||
20250401,151200,877754960,4960,4950,4960,4950,21
|
||||
20250401,151100,877650950,4955,4950,4955,4950,130
|
||||
20250401,151000,877006850,4955,4960,4960,4955,508
|
||||
20250401,150900,874488380,4970,4970,4970,4970,103
|
||||
20250401,150800,873976470,4975,4975,4975,4975,3
|
||||
20250401,150700,873961545,4960,4960,4960,4960,660
|
||||
20250401,150600,870687945,4980,4980,4980,4980,0
|
||||
20250401,150500,870687945,4980,4975,4980,4975,1088
|
||||
20250401,150400,865275135,4975,4965,4975,4965,45
|
||||
20250401,150300,865051690,4965,4980,4980,4965,2
|
||||
20250401,150200,865041745,4960,4960,4960,4960,24
|
||||
20250401,150100,864922705,4980,4975,4980,4955,1088
|
||||
20250401,150000,859522125,4975,4975,4975,4975,20
|
||||
20250401,145900,859422625,4975,4965,4975,4965,46
|
||||
20250401,145800,859194225,4975,4975,4975,4975,1
|
||||
20250401,145700,859189250,4960,4955,4960,4955,2211
|
||||
20250401,145600,848222845,4960,4960,4960,4960,1
|
||||
20250401,145500,848217885,4955,4955,4955,4955,186
|
||||
20250401,145400,847296255,4955,4950,4955,4950,31
|
||||
20250401,145300,847142800,4955,4955,4955,4955,1
|
||||
20250401,145200,847137845,4950,4950,4950,4950,90
|
||||
20250401,145100,846692345,4950,4950,4950,4950,500
|
||||
20250401,145000,844217345,4955,4955,4955,4955,45
|
||||
20250401,144900,843994370,4955,4955,4955,4955,0
|
||||
20250401,144800,843994370,4955,4955,4955,4955,0
|
||||
20250401,144700,843994370,4955,4955,4955,4955,40
|
||||
20250401,144600,843796170,4960,4955,4960,4955,100
|
||||
20250401,144500,843300660,4955,4955,4955,4955,2
|
||||
20250401,144400,843290750,4960,4960,4960,4960,0
|
||||
20250401,144300,843290750,4960,4960,4960,4960,0
|
||||
20250401,144200,843290750,4960,4955,4960,4955,27
|
||||
20250401,144100,843156960,4955,4955,4960,4955,101
|
||||
20250401,144000,842656500,4950,4950,4950,4950,143
|
||||
20250401,143900,841948650,4960,4960,4960,4960,0
|
||||
20250401,143800,841948650,4960,4950,4960,4950,1004
|
||||
20250401,143700,836978840,4960,4955,4960,4955,453
|
||||
20250401,143600,834733995,4960,4960,4960,4960,100
|
||||
20250401,143500,834237995,4960,4960,4960,4960,0
|
||||
20250401,143400,834237995,4960,4955,4960,4955,356
|
||||
20250401,143300,832474005,4955,4950,4955,4950,691
|
||||
20250401,143200,829053550,4950,4950,4950,4950,0
|
||||
20250401,143100,829053550,4950,4950,4950,4950,33
|
||||
20250401,143000,828890200,4950,4950,4950,4950,178
|
||||
20250401,142900,828009100,4950,4950,4950,4950,2
|
||||
20250401,142800,827999200,4955,4955,4955,4955,115
|
||||
20250401,142700,827429375,4960,4960,4960,4960,0
|
||||
20250401,142600,827429375,4960,4960,4960,4960,1
|
||||
20250401,142500,827424415,4960,4960,4960,4960,0
|
||||
20250401,142400,827424415,4960,4965,4965,4960,222
|
||||
20250401,142300,826323070,4960,4960,4960,4960,10
|
||||
20250401,142200,826273470,4965,4965,4965,4965,3
|
||||
20250401,142100,826258575,4965,4965,4965,4965,0
|
||||
20250401,142000,826258575,4965,4965,4965,4965,44
|
||||
20250401,141900,826040115,4980,4980,4980,4980,0
|
||||
20250401,141800,826040115,4980,4960,4980,4960,32
|
||||
20250401,141700,825881290,4970,4970,4970,4970,100
|
||||
20250401,141600,825384290,4970,4970,4970,4970,30
|
||||
20250401,141500,825235190,4970,4970,4970,4970,0
|
||||
20250401,141400,825235190,4970,4970,4970,4970,0
|
||||
20250401,141300,825235190,4970,4970,4970,4970,400
|
||||
20250401,141200,823247190,4970,4970,4970,4970,0
|
||||
20250401,141100,823247190,4970,4970,4970,4970,1
|
||||
20250401,141000,823242220,4950,4955,4955,4950,575
|
||||
20250401,140900,820395945,4955,4970,4970,4950,2185
|
||||
20250401,140800,809566720,4980,4980,4980,4980,0
|
||||
20250401,140700,809566720,4980,4975,4985,4975,48
|
||||
20250401,140600,809327895,4975,4975,4975,4975,1
|
||||
20250401,140500,809322920,4965,4965,4965,4965,81
|
||||
20250401,140400,808920755,4965,4965,4965,4965,999
|
||||
20250401,140300,803960720,4975,4970,4985,4955,1706
|
||||
20250401,140200,795496005,4980,4975,4980,4970,1220
|
||||
20250401,140100,789429175,4980,4980,4980,4980,2
|
||||
20250401,140000,789419215,4985,4985,4985,4985,3
|
||||
20250401,135900,789404260,4985,4980,4985,4980,501
|
||||
20250401,135800,786909275,4980,4975,4980,4970,48
|
||||
20250401,135700,786670470,4980,4980,4980,4980,0
|
||||
20250401,135600,786670470,4980,4980,4980,4980,149
|
||||
20250401,135500,785928450,4980,4980,4980,4980,1
|
||||
20250401,135400,785923470,4980,4980,4980,4980,0
|
||||
20250401,135300,785923470,4980,4980,4980,4980,0
|
||||
20250401,135200,785923470,4980,4980,4980,4980,5
|
||||
20250401,135100,785898570,4980,4980,4980,4980,10
|
||||
20250401,135000,785848770,4980,4980,4980,4975,7
|
||||
20250401,134900,785813915,4980,4980,4980,4980,10
|
||||
20250401,134800,785764115,4980,4980,4980,4980,5
|
||||
20250401,134700,785739215,4980,4960,4980,4950,2452
|
||||
20250401,134600,773589800,4960,4960,4980,4960,374
|
||||
20250401,134500,771734740,4960,4975,4975,4960,5813
|
||||
20250401,134400,742879335,4975,4975,4975,4975,383
|
||||
20250401,134300,740973910,4980,4980,4980,4980,0
|
||||
20250401,134200,740973910,4980,4980,4980,4980,0
|
||||
20250401,134100,740973910,4980,4980,4980,4980,0
|
||||
20250401,134000,740973910,4980,4980,4985,4980,345
|
||||
20250401,133900,739255805,4980,4980,4980,4980,872
|
||||
20250401,133800,734913245,4985,4980,4985,4980,214
|
||||
20250401,133700,733847520,4980,4980,4980,4980,0
|
||||
20250401,133600,733847520,4980,4980,4980,4980,45
|
||||
20250401,133500,733623420,4980,4980,4980,4975,757
|
||||
20250401,133400,729856060,4985,4985,4985,4985,124
|
||||
20250401,133300,729237920,4990,4990,4990,4990,189
|
||||
20250401,133200,728294810,4990,4980,4990,4980,15
|
||||
20250401,133100,728220075,4980,4980,4980,4980,265
|
||||
20250401,133000,726900375,4985,4985,4985,4985,465
|
||||
20250401,132900,724582350,4985,4985,4985,4985,5
|
||||
20250401,132800,724557425,4985,4985,4985,4985,10
|
||||
20250401,132700,724507575,4990,4990,4990,4990,45
|
||||
20250401,132600,724283025,4990,4990,4990,4990,0
|
||||
20250401,132500,724283025,4990,4990,4990,4990,386
|
||||
20250401,132400,722356885,4990,4990,4990,4990,0
|
||||
20250401,132300,722356885,4990,4990,4990,4990,88
|
||||
20250401,132200,721917765,4990,4990,4990,4990,0
|
||||
20250401,132100,721917765,4990,4990,4990,4990,50
|
||||
20250401,132000,721668265,4990,4990,4990,4990,5
|
||||
20250401,131900,721643315,4990,4990,4990,4990,0
|
||||
20250401,131800,721643315,4990,4990,4990,4990,184
|
||||
20250401,131700,720725155,4990,4990,4990,4990,0
|
||||
20250401,131600,720725155,4990,4990,4990,4990,8
|
||||
20250401,131500,720685235,4990,4990,4990,4990,75
|
||||
20250401,131400,720310985,4990,4980,4990,4980,1815
|
||||
20250401,131300,711265510,4980,4980,4980,4980,5
|
||||
20250401,131200,711240610,4980,4980,4980,4980,6
|
||||
20250401,131100,711210730,4985,4980,4985,4980,6
|
||||
20250401,131000,711180845,4980,4985,4985,4980,11
|
||||
20250401,130900,711126040,4985,4975,4985,4975,836
|
||||
20250401,130800,706963570,4970,4970,4970,4970,5
|
||||
20250401,130700,706938720,4970,4970,4970,4970,5
|
||||
20250401,130600,706913870,4970,4970,4970,4970,6
|
||||
20250401,130500,706884050,4965,4965,4965,4965,5
|
||||
20250401,130400,706859225,4965,4965,4965,4965,55
|
||||
20250401,130300,706586150,4965,4965,4965,4965,1000
|
||||
20250401,130200,701621150,4975,4975,4975,4975,0
|
||||
20250401,130100,701621150,4975,4975,4975,4975,0
|
||||
20250401,130000,701621150,4975,4955,4975,4955,10
|
||||
20250401,125900,701571500,4955,4955,4955,4955,105
|
||||
20250401,125800,701051225,4955,4955,4955,4955,5
|
||||
20250401,125700,701026450,4955,4950,4955,4950,501
|
||||
20250401,125600,698546275,4955,4960,4960,4955,1631
|
||||
20250401,125500,690461670,4960,4965,4965,4960,585
|
||||
20250401,125400,687558845,4965,4970,4970,4965,175
|
||||
20250401,125300,686689470,4985,4975,4985,4975,173
|
||||
20250401,125200,685828775,4970,4980,4980,4970,1379
|
||||
20250401,125100,678970395,4985,4985,4985,4985,0
|
||||
20250401,125000,678970395,4985,4980,4985,4980,11
|
||||
20250401,124900,678915585,4980,4980,4980,4980,6
|
||||
20250401,124800,678885705,4985,4985,4985,4985,2
|
||||
20250401,124700,678875735,4990,4990,4990,4990,2
|
||||
20250401,124600,678865755,4990,4975,4990,4975,201
|
||||
20250401,124500,677862840,4975,4985,4985,4975,161
|
||||
20250401,124400,677061050,4990,4990,4990,4990,115
|
||||
20250401,124300,676487200,4990,4990,4990,4990,0
|
||||
20250401,124200,676487200,4990,4990,4990,4990,56
|
||||
20250401,124100,676207760,4990,4990,4990,4990,145
|
||||
20250401,124000,675484210,4990,4990,4990,4990,6
|
||||
20250401,123900,675454270,4990,4985,4990,4985,286
|
||||
20250401,123800,674028340,4985,4990,4990,4985,559
|
||||
20250401,123700,671241565,4990,4990,4990,4990,5
|
||||
20250401,123600,671216615,4990,4990,4990,4990,5
|
||||
20250401,123500,671191665,4990,4985,4990,4985,8
|
||||
20250401,123400,671151770,4985,4985,4985,4985,70
|
||||
20250401,123300,670802820,4995,4995,4995,4995,0
|
||||
20250401,123200,670802820,4995,4990,4995,4990,250
|
||||
20250401,123100,669554645,4990,4990,4990,4990,0
|
||||
20250401,123000,669554645,4990,4990,4990,4990,6
|
||||
20250401,122900,669524705,4990,4990,4990,4990,80
|
||||
20250401,122800,669125505,4990,4990,4990,4990,5
|
||||
20250401,122700,669100555,4980,4980,4980,4980,5
|
||||
20250401,122600,669075655,4980,4965,4980,4965,126
|
||||
20250401,122500,668448250,4960,4990,4995,4960,2335
|
||||
20250401,122400,656830075,4990,4990,4990,4990,203
|
||||
20250401,122300,655817105,4990,4990,4990,4990,700
|
||||
20250401,122200,652324105,4990,4985,4990,4985,49
|
||||
20250401,122100,652079620,4985,4985,4985,4980,264
|
||||
20250401,122000,650763630,4985,4985,4985,4985,58
|
||||
20250401,121900,650474500,4985,4985,4985,4985,9
|
||||
20250401,121800,650429635,4985,4985,4985,4985,1005
|
||||
20250401,121700,645419710,4985,4985,4985,4985,0
|
||||
20250401,121600,645419710,4985,4985,4985,4985,0
|
||||
20250401,121500,645419710,4985,4985,4985,4985,22
|
||||
20250401,121400,645310040,4985,4980,4985,4980,1095
|
||||
20250401,121300,639851690,4985,4985,4985,4985,0
|
||||
20250401,121200,639851690,4985,4985,4985,4985,0
|
||||
20250401,121100,639851690,4985,4985,4985,4985,0
|
||||
20250401,121000,639851690,4985,4985,4985,4985,9
|
||||
20250401,120900,639806825,4965,4970,4975,4965,211
|
||||
20250401,120800,638757935,4970,4970,4970,4970,152
|
||||
20250401,120700,638002495,4975,4970,4975,4970,53
|
||||
20250401,120600,637738845,4970,4970,4970,4970,5
|
||||
20250401,120500,637713995,4970,4985,4985,4970,165
|
||||
20250401,120400,636891965,4985,4980,4985,4980,50
|
||||
20250401,120300,636642740,4980,4980,4980,4980,10
|
||||
20250401,120200,636592940,4980,4980,4980,4980,0
|
||||
20250401,120100,636592940,4980,4980,4980,4980,10
|
||||
20250401,120000,636543140,4980,4975,4980,4975,1549
|
||||
20250401,115900,628829125,4975,4965,4975,4965,584
|
||||
20250401,115800,625926810,4965,4965,4965,4965,0
|
||||
20250401,115700,625926810,4965,4965,4965,4965,0
|
||||
20250401,115600,625926810,4965,4965,4965,4965,76
|
||||
20250401,115500,625549470,4960,4960,4960,4960,8
|
||||
20250401,115400,625509790,4965,4960,4965,4960,138
|
||||
20250401,115300,624825185,4960,4965,4965,4960,572
|
||||
20250401,115200,621988060,4970,4970,4970,4970,0
|
||||
20250401,115100,621988060,4970,4970,4970,4970,45
|
||||
20250401,115000,621764410,4975,4970,4975,4970,9
|
||||
20250401,114900,621719660,4970,4970,4970,4970,504
|
||||
20250401,114800,619214780,4975,4975,4975,4975,0
|
||||
20250401,114700,619214780,4975,4975,4975,4970,240
|
||||
20250401,114600,618020800,4975,4975,4975,4975,469
|
||||
20250401,114500,615687525,4975,4975,4975,4975,0
|
||||
20250401,114400,615687525,4975,4975,4975,4975,86
|
||||
20250401,114300,615259675,4975,4975,4975,4975,44
|
||||
20250401,114200,615040775,4970,4960,4970,4960,12
|
||||
20250401,114100,614981185,4960,4970,4970,4960,507
|
||||
20250401,114000,612461485,4975,4975,4975,4975,9
|
||||
20250401,113900,612416710,4965,4950,4965,4945,1790
|
||||
20250401,113800,603553850,4945,4960,4960,4945,856
|
||||
20250401,113700,599314130,4965,4965,4965,4965,6
|
||||
20250401,113600,599284340,4965,4965,4965,4965,25
|
||||
20250401,113500,599160215,4965,4965,4965,4965,5
|
||||
20250401,113400,599135390,4965,4965,4965,4965,9
|
||||
20250401,113300,599090705,4965,4965,4965,4965,7
|
||||
20250401,113200,599055950,4965,4965,4965,4965,0
|
||||
20250401,113100,599055950,4965,4965,4965,4965,4
|
||||
20250401,113000,599036090,4965,4960,4965,4960,4925
|
||||
20250401,112900,574583690,4960,4965,4965,4960,1040
|
||||
20250401,112800,569425065,4965,4960,4965,4960,112
|
||||
20250401,112700,568869010,4960,4960,4960,4960,5
|
||||
20250401,112600,568844210,4960,4965,4965,4960,31
|
||||
20250401,112500,568690405,4965,4950,4965,4950,1480
|
||||
20250401,112400,561359230,4950,4950,4950,4950,5
|
||||
20250401,112300,561334480,4950,4955,4960,4950,8870
|
||||
20250401,112200,517386130,4950,4955,4955,4950,2146
|
||||
20250401,112100,506755200,4955,4960,4960,4955,117
|
||||
20250401,112000,506175245,4965,4965,4965,4955,235
|
||||
20250401,111900,505009220,4960,4965,4965,4960,982
|
||||
20250401,111800,500136805,4965,4965,4965,4965,5
|
||||
20250401,111700,500111980,4965,4980,4980,4965,1064
|
||||
20250401,111600,494824580,4970,4975,4975,4970,188
|
||||
20250401,111500,493889505,4970,4970,4970,4970,27
|
||||
20250401,111400,493755315,4970,4970,4970,4970,439
|
||||
20250401,111300,491573485,4970,4970,4970,4970,200
|
||||
20250401,111200,490579485,4970,4970,4970,4965,122
|
||||
20250401,111100,489973195,4970,4970,4970,4970,0
|
||||
20250401,111000,489973195,4970,4970,4970,4970,9
|
||||
20250401,110900,489928465,4965,4965,4965,4965,5
|
||||
20250401,110800,489903640,4965,4970,4970,4965,85
|
||||
20250401,110700,489481390,4975,4975,4975,4975,0
|
||||
20250401,110600,489481390,4975,4975,4975,4970,738
|
||||
20250401,110500,485812510,4970,4980,4980,4970,718
|
||||
20250401,110400,482241085,4980,4980,4980,4980,10
|
||||
20250401,110300,482191285,4985,4980,4990,4980,80
|
||||
20250401,110200,481792365,4980,4980,4980,4980,81
|
||||
20250401,110100,481388985,4980,4995,4995,4980,1944
|
||||
20250401,110000,471689900,4995,4990,4995,4990,229
|
||||
20250401,105900,470546445,4995,4995,4995,4990,271
|
||||
20250401,105800,469192805,4990,4985,4990,4985,2216
|
||||
20250401,105700,458142695,4985,4975,4985,4975,516
|
||||
20250401,105600,455572855,4970,4970,4970,4970,5
|
||||
20250401,105500,455548005,4970,4960,4970,4955,614
|
||||
20250401,105400,452499800,4955,4955,4955,4955,15
|
||||
20250401,105300,452425475,4955,4950,4955,4940,935
|
||||
20250401,105200,447798705,4950,4950,4950,4950,0
|
||||
20250401,105100,447798705,4950,4950,4950,4950,0
|
||||
20250401,105000,447798705,4950,4940,4950,4940,3825
|
||||
20250401,104900,428879070,4935,4935,4935,4935,24
|
||||
20250401,104800,428760630,4935,4935,4935,4935,5
|
||||
20250401,104700,428735955,4935,4940,4940,4935,39
|
||||
20250401,104600,428543445,4940,4940,4940,4940,11
|
||||
20250401,104500,428489105,4940,4940,4940,4940,5
|
||||
20250401,104400,428464405,4940,4940,4945,4940,210
|
||||
20250401,104300,427426625,4945,4945,4945,4945,0
|
||||
20250401,104200,427426625,4945,4945,4945,4945,0
|
||||
20250401,104100,427426625,4945,4945,4945,4945,0
|
||||
20250401,104000,427426625,4945,4945,4945,4945,9
|
||||
20250401,103900,427382120,4935,4935,4935,4935,45
|
||||
20250401,103800,427160045,4945,4945,4945,4945,0
|
||||
20250401,103700,427160045,4945,4930,4945,4930,14
|
||||
20250401,103600,427090880,4925,4925,4925,4925,5
|
||||
20250401,103500,427066255,4925,4925,4925,4925,5
|
||||
20250401,103400,427041630,4925,4925,4925,4925,5
|
||||
20250401,103300,427017005,4925,4925,4925,4920,100
|
||||
20250401,103200,426524510,4925,4925,4925,4925,100
|
||||
20250401,103100,426032010,4925,4925,4925,4925,0
|
||||
20250401,103000,426032010,4925,4925,4925,4925,511
|
||||
20250401,102900,423515335,4925,4925,4925,4925,320
|
||||
20250401,102800,421939335,4925,4925,4925,4925,45
|
||||
20250401,102700,421717710,4922,4922,4922,4922,0
|
||||
20250401,102600,421717710,4922,4922,4922,4922,100
|
||||
20250401,102500,421225510,4925,4925,4925,4925,1
|
||||
20250401,102400,421220585,4925,4930,4930,4925,591
|
||||
20250401,102300,418309685,4930,4930,4930,4930,6
|
||||
20250401,102200,418280105,4930,4930,4930,4930,0
|
||||
20250401,102100,418280105,4930,4940,4940,4930,990
|
||||
20250401,102000,413398940,4945,4940,4945,4940,49
|
||||
20250401,101900,413156710,4935,4935,4935,4935,463
|
||||
20250401,101800,410871805,4935,4930,4935,4930,76
|
||||
20250401,101700,410497115,4930,4930,4930,4930,36
|
||||
20250401,101600,410319635,4930,4930,4930,4930,5
|
||||
20250401,101500,410294985,4930,4930,4930,4930,4
|
||||
20250401,101400,410275265,4940,4940,4940,4940,0
|
||||
20250401,101300,410275265,4940,4940,4940,4940,1
|
||||
20250401,101200,410270325,4930,4930,4930,4930,7
|
||||
20250401,101100,410235815,4930,4920,4930,4920,306
|
||||
20250401,101000,408727265,4920,4915,4920,4915,7
|
||||
20250401,100900,408692835,4915,4920,4920,4915,630
|
||||
20250401,100800,405596380,4920,4920,4920,4920,41
|
||||
20250401,100700,405394660,4920,4920,4920,4920,5
|
||||
20250401,100600,405370060,4915,4920,4920,4915,609
|
||||
20250401,100500,402376475,4920,4920,4920,4920,364
|
||||
20250401,100400,400585595,4920,4915,4920,4915,1101
|
||||
20250401,100300,395169415,4915,4915,4915,4915,668
|
||||
20250401,100200,391886195,4920,4940,4940,4920,2270
|
||||
20250401,100100,380699930,4950,4945,4950,4945,122
|
||||
20250401,100000,380096635,4950,4950,4950,4950,0
|
||||
20250401,095900,380096635,4950,4950,4950,4950,2
|
||||
20250401,095800,380086735,4935,4935,4935,4935,10
|
||||
20250401,095700,380037385,4930,4930,4930,4930,141
|
||||
20250401,095600,379342255,4935,4940,4955,4935,906
|
||||
20250401,095500,374868805,4945,4945,4945,4945,2
|
||||
20250401,095400,374858915,4945,4945,4945,4945,10
|
||||
20250401,095300,374809465,4945,4945,4945,4945,81
|
||||
20250401,095200,374408920,4945,4935,4945,4935,92
|
||||
20250401,095100,373954890,4935,4935,4935,4935,5
|
||||
20250401,095000,373930215,4945,4945,4945,4945,0
|
||||
20250401,094900,373930215,4945,4940,4945,4940,280
|
||||
20250401,094800,372546705,4940,4940,4940,4940,13
|
||||
20250401,094700,372482485,4940,4935,4940,4935,259
|
||||
20250401,094600,371204230,4935,4935,4935,4935,1
|
||||
20250401,094500,371199295,4935,4935,4935,4935,45
|
||||
20250401,094400,370977220,4930,4935,4935,4930,498
|
||||
20250401,094300,368521460,4935,4945,4945,4935,741
|
||||
20250401,094200,364863000,4955,4965,4965,4945,3103
|
||||
20250401,094100,349510660,4965,4965,4965,4965,1
|
||||
20250401,094000,349505695,4960,4960,4960,4960,30
|
||||
20250401,093900,349356895,4955,4965,4965,4955,54
|
||||
20250401,093800,349089115,4965,4965,4965,4965,3
|
||||
20250401,093700,349074220,4965,4955,4965,4955,1041
|
||||
20250401,093600,343915055,4955,4955,4955,4955,95
|
||||
20250401,093500,343444330,4965,4940,4965,4940,605
|
||||
20250401,093400,340454065,4965,4965,4975,4965,70
|
||||
20250401,093300,340106365,4970,4945,4970,4940,912
|
||||
20250401,093200,335598960,4945,4980,4980,4945,4406
|
||||
20250401,093100,313749970,4975,4985,4990,4975,93
|
||||
20250401,093000,313287140,4985,4985,4985,4975,57
|
||||
20250401,092900,313003510,4975,4980,4985,4975,992
|
||||
20250401,092800,308063940,4985,4990,4990,4985,622
|
||||
20250401,092700,304962190,4990,4985,4990,4985,255
|
||||
20250401,092600,303689870,4985,4995,4995,4985,1073
|
||||
20250401,092500,298333580,4995,5020,5030,4995,653
|
||||
20250401,092400,295060570,5000,5000,5000,4995,362
|
||||
20250401,092300,293251075,4995,4985,4995,4985,215
|
||||
20250401,092200,292178070,4985,4995,5000,4985,1222
|
||||
20250401,092100,286071060,4980,4995,5000,4980,1219
|
||||
20250401,092000,279982515,4975,4965,5000,4965,1806
|
||||
20250401,091900,270994735,4965,4965,4975,4965,296
|
||||
20250401,091800,269524895,4965,4965,4965,4960,105
|
||||
20250401,091700,269003670,4965,4965,4965,4965,10
|
||||
20250401,091600,268954020,4965,4965,4965,4965,273
|
||||
20250401,091500,267598575,4965,4940,4965,4940,243
|
||||
20250401,091400,266393130,4940,4970,4975,4940,2174
|
||||
20250401,091300,255642855,4970,4975,4980,4970,282
|
||||
20250401,091200,254240030,4975,4975,4975,4975,538
|
||||
20250401,091100,251563480,4980,4980,4980,4975,266
|
||||
20250401,091000,250238860,4980,5010,5010,4975,5519
|
||||
20250401,090900,222678615,5030,5020,5030,5020,438
|
||||
20250401,090800,220475775,5000,5000,5020,5000,1590
|
||||
20250401,090700,212524805,5010,5010,5010,5010,570
|
||||
20250401,090600,209669105,5010,5010,5020,5000,861
|
||||
20250401,090500,205354795,5010,4995,5010,4990,361
|
||||
20250401,090400,203552455,4985,5060,5060,4985,6322
|
||||
20250401,090300,171878720,5060,4980,5060,4980,17438
|
||||
20250401,090200,84233520,4965,4960,4965,4955,840
|
||||
20250401,090100,80069470,5000,4965,5010,4935,14704
|
||||
20250401,090000,6596925,4970,4890,4970,4890,1324
|
||||
|
Reference in New Issue
Block a user